History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-10-13 | 2025-10-09 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-10-10 | 2025-10-08 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-10-09 | 2025-10-06 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-10-08 | 2025-10-03 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-10-06 | 2025-10-02 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-10-03 | 2025-09-30 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-10-02 | 2025-09-29 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-09-30 | 2025-09-26 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-09-29 | 2025-09-25 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-09-26 | 2025-09-24 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-09-25 | 2025-09-23 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-09-24 | 2025-09-22 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-09-23 | 2025-09-19 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-09-22 | 2025-09-18 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-09-19 | 2025-09-17 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-09-18 | 2025-09-16 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-09-17 | 2025-09-15 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-09-16 | 2025-09-12 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-09-15 | 2025-09-11 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-09-12 | 2025-09-10 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-09-11 | 2025-09-09 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-09-10 | 2025-09-08 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-09-09 | 2025-09-05 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-09-08 | 2025-09-04 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-09-05 | 2025-09-03 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-09-04 | 2025-09-02 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-09-03 | 2025-09-01 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-09-02 | 2025-08-29 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-09-01 | 2025-08-28 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-08-29 | 2025-08-27 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-08-28 | 2025-08-26 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-08-27 | 2025-08-25 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-08-26 | 2025-08-22 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-08-25 | 2025-08-21 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-08-22 | 2025-08-20 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-08-21 | 2025-08-19 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-08-20 | 2025-08-18 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-08-19 | 2025-08-15 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-08-18 | 2025-08-14 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-08-15 | 2025-08-13 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-08-14 | 2025-08-12 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-08-13 | 2025-08-11 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-08-12 | 2025-08-08 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-08-11 | 2025-08-07 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-08-08 | 2025-08-06 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-08-07 | 2025-08-05 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-08-06 | 2025-08-04 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-08-05 | 2025-08-01 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-08-04 | 2025-07-31 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-08-01 | 2025-07-30 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-07-31 | 2025-07-29 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-07-30 | 2025-07-28 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-07-29 | 2025-07-25 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-07-28 | 2025-07-24 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-07-25 | 2025-07-23 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-07-24 | 2025-07-22 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-07-23 | 2025-07-21 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-07-22 | 2025-07-18 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-07-21 | 2025-07-17 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-07-18 | 2025-07-16 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-07-17 | 2025-07-15 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-07-16 | 2025-07-14 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-07-15 | 2025-07-11 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-07-14 | 2025-07-10 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-07-11 | 2025-07-09 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-07-10 | 2025-07-08 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-07-09 | 2025-07-07 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-07-08 | 2025-07-04 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-07-07 | 2025-07-03 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-07-04 | 2025-07-02 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-07-03 | 2025-06-30 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-07-02 | 2025-06-27 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-06-30 | 2025-06-26 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-06-27 | 2025-06-25 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-06-26 | 2025-06-24 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-06-25 | 2025-06-23 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-06-24 | 2025-06-20 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-06-23 | 2025-06-19 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-06-20 | 2025-06-18 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-06-19 | 2025-06-17 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-06-18 | 2025-06-16 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-06-17 | 2025-06-13 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-06-16 | 2025-06-12 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-06-13 | 2025-06-11 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-06-12 | 2025-06-10 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-06-11 | 2025-06-09 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-06-10 | 2025-06-06 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-06-09 | 2025-06-05 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-06-06 | 2025-06-04 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-06-05 | 2025-06-03 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-06-04 | 2025-06-02 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-06-03 | 2025-05-30 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-06-02 | 2025-05-29 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-05-30 | 2025-05-28 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-05-29 | 2025-05-27 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-05-28 | 2025-05-26 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-05-27 | 2025-05-23 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-05-26 | 2025-05-22 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-05-23 | 2025-05-21 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-05-22 | 2025-05-20 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-05-21 | 2025-05-19 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-05-20 | 2025-05-16 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-05-19 | 2025-05-15 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-05-16 | 2025-05-14 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-05-15 | 2025-05-13 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-05-14 | 2025-05-12 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-05-13 | 2025-05-09 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-05-12 | 2025-05-08 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-05-09 | 2025-05-07 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-05-08 | 2025-05-06 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-05-07 | 2025-05-02 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-05-06 | 2025-04-30 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-05-02 | 2025-04-29 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-04-30 | 2025-04-28 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-04-29 | 2025-04-25 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-04-28 | 2025-04-24 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-04-25 | 2025-04-23 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-04-24 | 2025-04-22 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-04-23 | 2025-04-17 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-04-22 | 2025-04-16 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-04-17 | 2025-04-15 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-04-16 | 2025-04-14 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-04-15 | 2025-04-11 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-04-14 | 2025-04-10 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-04-11 | 2025-04-09 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-04-10 | 2025-04-08 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-04-09 | 2025-04-07 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-04-08 | 2025-04-03 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-04-07 | 2025-04-02 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-04-03 | 2025-04-01 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-04-02 | 2025-03-31 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-04-01 | 2025-03-28 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-03-31 | 2025-03-27 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-03-28 | 2025-03-26 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-03-27 | 2025-03-25 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-03-26 | 2025-03-24 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-03-25 | 2025-03-21 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-03-24 | 2025-03-20 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-03-21 | 2025-03-19 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-03-20 | 2025-03-18 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-03-19 | 2025-03-17 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-03-18 | 2025-03-14 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-03-17 | 2025-03-13 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-03-14 | 2025-03-12 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-03-13 | 2025-03-11 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-03-12 | 2025-03-10 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-03-11 | 2025-03-07 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-03-10 | 2025-03-06 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-03-07 | 2025-03-05 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-03-06 | 2025-03-04 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-03-05 | 2025-03-03 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-03-04 | 2025-02-28 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-03-03 | 2025-02-27 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-02-28 | 2025-02-26 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-02-27 | 2025-02-25 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-02-26 | 2025-02-24 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-02-25 | 2025-02-21 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-02-24 | 2025-02-20 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-02-21 | 2025-02-19 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-02-20 | 2025-02-18 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-02-19 | 2025-02-17 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-02-18 | 2025-02-14 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-02-17 | 2025-02-13 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-02-14 | 2025-02-12 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-02-13 | 2025-02-11 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-02-12 | 2025-02-10 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-02-11 | 2025-02-07 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-02-10 | 2025-02-06 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-02-07 | 2025-02-05 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-02-06 | 2025-02-04 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-02-05 | 2025-02-03 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-02-04 | 2025-01-28 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-02-03 | 2025-01-24 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-01-27 | 2025-01-23 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-01-24 | 2025-01-22 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-01-23 | 2025-01-21 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-01-22 | 2025-01-20 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-01-21 | 2025-01-17 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-01-20 | 2025-01-16 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-01-17 | 2025-01-15 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-01-16 | 2025-01-14 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-01-15 | 2025-01-13 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-01-14 | 2025-01-10 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-01-13 | 2025-01-09 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-01-10 | 2025-01-08 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-01-09 | 2025-01-07 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-01-08 | 2025-01-06 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-01-07 | 2025-01-03 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-01-06 | 2025-01-02 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-01-03 | 2024-12-31 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-01-02 | 2024-12-27 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-12-30 | 2024-12-24 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-12-27 | 2024-12-20 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-12-23 | 2024-12-19 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-12-20 | 2024-12-18 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-12-19 | 2024-12-17 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-12-18 | 2024-12-16 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-12-17 | 2024-12-13 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-12-16 | 2024-12-12 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-12-13 | 2024-12-11 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-12-12 | 2024-12-10 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-12-11 | 2024-12-09 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-12-10 | 2024-12-06 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-12-09 | 2024-12-05 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-12-06 | 2024-12-04 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-12-05 | 2024-12-03 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-12-04 | 2024-12-02 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-12-03 | 2024-11-29 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-12-02 | 2024-11-28 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-11-29 | 2024-11-27 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-11-28 | 2024-11-26 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-11-27 | 2024-11-25 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-11-26 | 2024-11-22 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-11-25 | 2024-11-21 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-11-22 | 2024-11-20 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-11-21 | 2024-11-19 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-11-20 | 2024-11-18 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-11-19 | 2024-11-15 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-11-18 | 2024-11-14 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-11-15 | 2024-11-13 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-11-14 | 2024-11-12 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-11-13 | 2024-11-11 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-11-12 | 2024-11-08 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-11-11 | 2024-11-07 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-11-08 | 2024-11-06 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-11-07 | 2024-11-05 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-11-06 | 2024-11-04 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-11-05 | 2024-11-01 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-11-04 | 2024-10-31 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-11-01 | 2024-10-30 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-10-31 | 2024-10-29 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-10-30 | 2024-10-28 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-10-29 | 2024-10-25 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-10-28 | 2024-10-24 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-10-25 | 2024-10-23 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-10-24 | 2024-10-22 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-10-23 | 2024-10-21 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-10-22 | 2024-10-18 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-10-21 | 2024-10-17 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-10-18 | 2024-10-16 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-10-17 | 2024-10-15 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-10-16 | 2024-10-14 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-10-15 | 2024-10-10 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-10-14 | 2024-10-09 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-10-10 | 2024-10-08 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-10-09 | 2024-10-07 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-10-08 | 2024-10-04 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-10-07 | 2024-10-03 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-10-04 | 2024-10-02 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-10-03 | 2024-09-30 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-10-02 | 2024-09-27 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-09-30 | 2024-09-26 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-09-27 | 2024-09-25 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-09-26 | 2024-09-24 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-09-25 | 2024-09-23 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-09-24 | 2024-09-20 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-09-23 | 2024-09-19 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-09-20 | 2024-09-17 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-09-19 | 2024-09-16 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-09-17 | 2024-09-13 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-09-16 | 2024-09-12 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-09-13 | 2024-09-11 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-09-12 | 2024-09-10 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-09-11 | 2024-09-09 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-09-10 | 2024-09-05 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-09-09 | 2024-09-04 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-09-05 | 2024-09-03 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-09-04 | 2024-09-02 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-09-03 | 2024-08-30 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-09-02 | 2024-08-29 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-08-30 | 2024-08-28 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-08-29 | 2024-08-27 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-08-28 | 2024-08-26 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-08-27 | 2024-08-23 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-08-26 | 2024-08-22 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-08-23 | 2024-08-21 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-08-22 | 2024-08-20 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-08-21 | 2024-08-19 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-08-20 | 2024-08-16 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-08-19 | 2024-08-15 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-08-16 | 2024-08-14 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-08-15 | 2024-08-13 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-08-14 | 2024-08-12 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-08-13 | 2024-08-09 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-08-12 | 2024-08-08 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-08-09 | 2024-08-07 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-08-08 | 2024-08-06 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-08-07 | 2024-08-05 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-08-06 | 2024-08-02 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-08-05 | 2024-08-01 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-08-02 | 2024-07-31 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-08-01 | 2024-07-30 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-07-31 | 2024-07-29 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-07-30 | 2024-07-26 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-07-29 | 2024-07-25 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-07-26 | 2024-07-24 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-07-25 | 2024-07-23 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-07-24 | 2024-07-22 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-07-23 | 2024-07-19 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-07-22 | 2024-07-18 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-07-19 | 2024-07-17 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-07-18 | 2024-07-16 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-07-17 | 2024-07-15 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-07-16 | 2024-07-12 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-07-15 | 2024-07-11 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-07-12 | 2024-07-10 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-07-11 | 2024-07-09 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-07-10 | 2024-07-08 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-07-09 | 2024-07-05 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-07-08 | 2024-07-04 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-07-05 | 2024-07-03 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-07-04 | 2024-07-02 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-07-03 | 2024-06-28 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-07-02 | 2024-06-27 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-06-28 | 2024-06-26 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-06-27 | 2024-06-25 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-06-26 | 2024-06-24 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-06-25 | 2024-06-21 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-06-24 | 2024-06-20 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-06-21 | 2024-06-19 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-06-20 | 2024-06-18 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-06-19 | 2024-06-17 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-06-18 | 2024-06-14 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-06-17 | 2024-06-13 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-06-14 | 2024-06-12 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-06-13 | 2024-06-11 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-06-12 | 2024-06-07 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-06-11 | 2024-06-06 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-06-07 | 2024-06-05 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-06-06 | 2024-06-04 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-06-05 | 2024-06-03 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-06-04 | 2024-05-31 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-06-03 | 2024-05-30 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-05-31 | 2024-05-29 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-05-30 | 2024-05-28 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-05-29 | 2024-05-27 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-05-28 | 2024-05-24 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-05-27 | 2024-05-23 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-05-24 | 2024-05-22 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-05-23 | 2024-05-21 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-05-22 | 2024-05-20 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-05-21 | 2024-05-17 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-05-20 | 2024-05-16 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-05-17 | 2024-05-14 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-05-16 | 2024-05-13 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-05-14 | 2024-05-10 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-05-13 | 2024-05-09 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-05-10 | 2024-05-08 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-05-09 | 2024-05-07 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-05-08 | 2024-05-06 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-05-07 | 2024-05-03 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-05-06 | 2024-05-02 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-05-03 | 2024-04-30 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-05-02 | 2024-04-29 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-04-30 | 2024-04-26 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-04-29 | 2024-04-25 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-04-26 | 2024-04-24 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-04-25 | 2024-04-23 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-04-24 | 2024-04-22 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-04-23 | 2024-04-19 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-04-22 | 2024-04-18 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-04-19 | 2024-04-17 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-04-18 | 2024-04-16 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-04-17 | 2024-04-15 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-04-16 | 2024-04-12 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-04-15 | 2024-04-11 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-04-12 | 2024-04-10 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-04-11 | 2024-04-09 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-04-10 | 2024-04-08 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-04-09 | 2024-04-05 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-04-08 | 2024-04-03 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-04-05 | 2024-04-02 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-04-03 | 2024-03-28 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-04-02 | 2024-03-27 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-03-28 | 2024-03-26 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-03-27 | 2024-03-25 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-03-26 | 2024-03-22 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-03-25 | 2024-03-21 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-03-22 | 2024-03-20 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-03-21 | 2024-03-19 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-03-20 | 2024-03-18 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-03-19 | 2024-03-15 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-03-18 | 2024-03-14 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-03-15 | 2024-03-13 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-03-14 | 2024-03-12 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-03-13 | 2024-03-11 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-03-12 | 2024-03-08 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-03-11 | 2024-03-07 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-03-08 | 2024-03-06 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-03-07 | 2024-03-05 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-03-06 | 2024-03-04 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-03-05 | 2024-03-01 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-03-04 | 2024-02-29 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-03-01 | 2024-02-28 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-02-29 | 2024-02-27 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-02-28 | 2024-02-26 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-02-27 | 2024-02-23 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-02-26 | 2024-02-22 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-02-23 | 2024-02-21 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-02-22 | 2024-02-20 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-02-21 | 2024-02-19 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-02-20 | 2024-02-16 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-02-19 | 2024-02-15 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-02-16 | 2024-02-14 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-02-15 | 2024-02-09 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-02-14 | 2024-02-07 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-02-08 | 2024-02-06 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-02-07 | 2024-02-05 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-02-06 | 2024-02-02 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-02-05 | 2024-02-01 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-02-02 | 2024-01-31 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-02-01 | 2024-01-30 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-01-31 | 2024-01-29 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-01-30 | 2024-01-26 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-01-29 | 2024-01-25 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-01-26 | 2024-01-24 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-01-25 | 2024-01-23 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-01-24 | 2024-01-22 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-01-23 | 2024-01-19 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-01-22 | 2024-01-18 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-01-19 | 2024-01-17 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-01-18 | 2024-01-16 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-01-17 | 2024-01-15 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-01-16 | 2024-01-12 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-01-15 | 2024-01-11 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-01-12 | 2024-01-10 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-01-11 | 2024-01-09 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-01-10 | 2024-01-08 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-01-09 | 2024-01-05 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-01-08 | 2024-01-04 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-01-05 | 2024-01-03 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-01-04 | 2024-01-02 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-01-03 | 2023-12-29 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-01-02 | 2023-12-28 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-12-29 | 2023-12-27 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-12-28 | 2023-12-22 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-12-27 | 2023-12-21 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-12-22 | 2023-12-20 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-12-21 | 2023-12-19 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-12-20 | 2023-12-18 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-12-19 | 2023-12-15 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-12-18 | 2023-12-14 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-12-15 | 2023-12-13 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-12-14 | 2023-12-12 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-12-13 | 2023-12-11 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-12-12 | 2023-12-08 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-12-11 | 2023-12-07 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-12-08 | 2023-12-06 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-12-07 | 2023-12-05 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-12-06 | 2023-12-04 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-12-05 | 2023-12-01 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-12-04 | 2023-11-30 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-12-01 | 2023-11-29 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-11-30 | 2023-11-28 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-11-29 | 2023-11-27 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-11-28 | 2023-11-24 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-11-27 | 2023-11-23 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-11-24 | 2023-11-22 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-11-23 | 2023-11-21 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-11-22 | 2023-11-20 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-11-21 | 2023-11-17 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-11-20 | 2023-11-16 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-11-17 | 2023-11-15 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-11-16 | 2023-11-14 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-11-15 | 2023-11-13 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-11-14 | 2023-11-10 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-11-13 | 2023-11-09 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2023-11-10 | 2023-11-08 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-11-09 | 2023-11-07 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-11-08 | 2023-11-06 | 0.640 | 3,000 | -1,000 | 0.00% | 1,920 |
| 2021-08-13 | 2021-08-11 | 0.800 | 4,000 | +1,000 | 0.00% | 3,200 |
| 2020-08-18 | 2020-08-14 | 0.790 | 3,000 | -1,000 | 0.00% | 2,370 |
| 2017-09-05 | 2017-09-01 | 0.620 | 4,000 | -20,000 | 0.00% | 2,480 |
| 2017-08-22 | 2017-08-18 | 0.680 | 24,000 | +20,000 | 0.00% | 16,320 |
| 2012-07-04 | 2012-06-29 | 1.537 | 4,000 | +254 | 0.00% | 6,150 |
| 2011-06-20 | 2011-06-16 | 1.881 | 3,746 | +88 | 0.00% | 7,046 |
| 2011-05-12 | 2011-05-09 | 1.968 | 3,658 | -9,144 | 0.00% | 7,200 |
| 2011-05-04 | 2011-04-29 | 1.990 | 12,802 | -9,145 | 0.00% | 25,479 |
| 2011-03-30 | 2011-03-28 | 1.618 | 21,947 | -9,144 | 0.00% | 35,520 |
| 2011-03-28 | 2011-03-24 | 1.476 | 31,091 | +9,144 | 0.00% | 45,899 |
| 2010-12-08 | 2010-12-06 | 1.608 | 21,947 | +9,145 | 0.00% | 35,280 |
| 2010-07-12 | 2010-07-08 | 1.640 | 12,802 | -4,573 | 0.00% | 20,999 |
| 2010-07-05 | 2010-06-30 | 1.673 | 17,375 | +4,573 | 0.00% | 29,071 |
| 2010-06-22 | 2010-06-18 | 1.640 | 12,802 | -915 | 0.00% | 20,999 |
| 2010-06-18 | 2010-06-15 | 1.629 | 13,717 | -914 | 0.00% | 22,350 |
| 2010-05-24 | 2010-05-19 | 1.628 | 14,631 | +284 | 0.00% | 23,823 |
| 2010-04-29 | 2010-04-27 | 2.007 | 14,347 | +8,967 | 0.00% | 28,801 |
| 2010-04-19 | 2010-04-15 | 2.219 | 5,380 | -17,933 | 0.00% | 11,940 |
| 2010-04-14 | 2010-04-12 | 2.230 | 23,313 | -1,794 | 0.00% | 51,999 |
| 2010-03-29 | 2010-03-25 | 2.297 | 25,107 | -26,900 | 0.00% | 57,681 |
| 2010-03-26 | 2010-03-24 | 2.286 | 52,007 | +26,900 | 0.01% | 118,900 |
| 2010-03-05 | 2010-03-03 | 1.963 | 25,107 | +17,934 | 0.00% | 49,280 |
| 2010-01-15 | 2010-01-13 | 2.186 | 7,173 | -8,967 | 0.00% | 15,679 |
| 2010-01-08 | 2010-01-06 | 2.063 | 16,140 | -8,967 | 0.00% | 33,300 |
| 2009-12-30 | 2009-12-28 | 1.807 | 25,107 | -26,900 | 0.00% | 45,360 |
| 2009-12-16 | 2009-12-14 | 1.695 | 52,007 | +8,967 | 0.01% | 88,160 |
| 2009-12-10 | 2009-12-08 | 1.751 | 43,040 | +26,900 | 0.00% | 75,360 |
| 2009-11-17 | 2009-11-13 | 1.818 | 16,140 | -17,933 | 0.00% | 29,340 |
| 2009-10-02 | 2009-09-29 | 1.561 | 34,073 | +8,966 | 0.00% | 53,199 |
| 2009-09-08 | 2009-09-04 | 1.673 | 25,107 | +8,967 | 0.00% | 42,000 |
| 2009-08-28 | 2009-08-26 | 1.784 | 16,140 | +8,967 | 0.00% | 28,800 |
| 2009-08-25 | 2009-08-21 | 1.907 | 7,173 | -17,934 | 0.00% | 13,679 |
| 2009-07-23 | 2009-07-21 | 1.840 | 25,107 | +17,934 | 0.00% | 46,200 |
| 2009-07-08 | 2009-07-06 | 1.796 | 7,173 | -17,934 | 0.00% | 12,879 |
| 2009-06-26 | 2009-06-24 | 1.717 | 25,107 | +17,934 | 0.00% | 43,120 |
| 2009-06-16 | 2009-06-12 | 1.907 | 7,173 | -8,967 | 0.00% | 13,679 |
| 2009-06-15 | 2009-06-11 | 1.918 | 16,140 | -17,933 | 0.00% | 30,960 |
| 2009-06-05 | 2009-06-03 | 1.762 | 34,073 | +8,966 | 0.00% | 60,039 |
| 2009-06-04 | 2009-06-02 | 1.729 | 25,107 | +17,934 | 0.00% | 43,400 |
| 2009-05-22 | 2009-05-20 | 1.584 | 7,173 | -897 | 0.00% | 11,359 |
| 2009-05-14 | 2009-05-12 | 1.626 | 8,070 | +210 | 0.00% | 13,121 |
| 2008-05-15 | 2008-05-13 | 3.000 | 7,860 | -17,467 | 0.00% | 23,579 |
| 2008-04-30 | 2008-04-28 | 2.725 | 25,327 | +17,467 | 0.00% | 69,019 |
| 2008-03-03 | 2008-02-28 | 2.759 | 7,860 | -874 | 0.00% | 21,689 |
| 2008-01-02 | 2007-12-27 | 3.206 | 8,734 | +874 | 0.00% | 28,001 |
| 2007-10-30 | 2007-10-26 | 3.160 | 7,860 | -34,934 | 0.00% | 24,839 |
| 2007-10-29 | 2007-10-25 | 3.252 | 42,794 | +34,060 | 0.00% | 139,158 |
| 2007-10-23 | 2007-10-18 | 3.080 | 8,734 | -9,606 | 0.00% | 26,901 |
| 2007-10-18 | 2007-10-16 | 3.172 | 18,340 | -1,747 | 0.00% | 58,168 |
| 2007-10-17 | 2007-10-15 | 3.286 | 20,087 | +10,480 | 0.00% | 66,009 |
| 2007-10-15 | 2007-10-11 | 3.309 | 9,607 | -22,707 | 0.00% | 31,790 |
| 2007-10-12 | 2007-10-10 | 3.389 | 32,314 | -7,860 | 0.00% | 109,519 |
| 2007-10-11 | 2007-10-09 | 3.435 | 40,174 | +16,593 | 0.00% | 137,999 |
| 2007-10-10 | 2007-10-08 | 3.653 | 23,581 | +1,747 | 0.00% | 86,131 |
| 2007-10-09 | 2007-10-05 | 3.847 | 21,834 | -44,541 | 0.00% | 84,000 |
| 2007-10-08 | 2007-10-04 | 3.378 | 66,375 | 0.01% | 224,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy