History of CCASS shareholding
Participant: CTBC ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-10-13 | 2025-10-09 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-10-10 | 2025-10-08 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-10-09 | 2025-10-06 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2025-10-08 | 2025-10-03 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2025-10-06 | 2025-10-02 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2025-10-03 | 2025-09-30 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2025-10-02 | 2025-09-29 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2025-09-30 | 2025-09-26 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-09-29 | 2025-09-25 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-09-26 | 2025-09-24 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2025-09-25 | 2025-09-23 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2025-09-24 | 2025-09-22 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2025-09-23 | 2025-09-19 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2025-09-22 | 2025-09-18 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2025-09-19 | 2025-09-17 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2025-09-18 | 2025-09-16 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-09-17 | 2025-09-15 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2025-09-16 | 2025-09-12 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2025-09-15 | 2025-09-11 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2025-09-12 | 2025-09-10 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2025-09-11 | 2025-09-09 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2025-09-10 | 2025-09-08 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2025-09-09 | 2025-09-05 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2025-09-08 | 2025-09-04 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2025-09-05 | 2025-09-03 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2025-09-04 | 2025-09-02 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-09-03 | 2025-09-01 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-09-02 | 2025-08-29 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-09-01 | 2025-08-28 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2025-08-29 | 2025-08-27 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-08-28 | 2025-08-26 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2025-08-27 | 2025-08-25 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2025-08-26 | 2025-08-22 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-08-25 | 2025-08-21 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-08-22 | 2025-08-20 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-08-21 | 2025-08-19 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2025-08-20 | 2025-08-18 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2025-08-19 | 2025-08-15 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-08-18 | 2025-08-14 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-08-15 | 2025-08-13 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2025-08-14 | 2025-08-12 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2025-08-13 | 2025-08-11 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2025-08-12 | 2025-08-08 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-08-11 | 2025-08-07 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-08-08 | 2025-08-06 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2025-08-07 | 2025-08-05 | 0.670 | 430,000 | +0 | 0.04% | 288,100 |
| 2025-08-06 | 2025-08-04 | 0.670 | 430,000 | +0 | 0.04% | 288,100 |
| 2025-08-05 | 2025-08-01 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-08-04 | 2025-07-31 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-08-01 | 2025-07-30 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-07-31 | 2025-07-29 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-07-30 | 2025-07-28 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2025-07-29 | 2025-07-25 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2025-07-28 | 2025-07-24 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-07-25 | 2025-07-23 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-07-24 | 2025-07-22 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-07-23 | 2025-07-21 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2025-07-22 | 2025-07-18 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2025-07-21 | 2025-07-17 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2025-07-18 | 2025-07-16 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2025-07-17 | 2025-07-15 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2025-07-16 | 2025-07-14 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2025-07-15 | 2025-07-11 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2025-07-14 | 2025-07-10 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2025-07-11 | 2025-07-09 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2025-07-10 | 2025-07-08 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2025-07-09 | 2025-07-07 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2025-07-08 | 2025-07-04 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2025-07-07 | 2025-07-03 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2025-07-04 | 2025-07-02 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2025-07-03 | 2025-06-30 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2025-07-02 | 2025-06-27 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2025-06-30 | 2025-06-26 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2025-06-27 | 2025-06-25 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-06-26 | 2025-06-24 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2025-06-25 | 2025-06-23 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2025-06-24 | 2025-06-20 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2025-06-23 | 2025-06-19 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-06-20 | 2025-06-18 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-06-19 | 2025-06-17 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-06-18 | 2025-06-16 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-06-17 | 2025-06-13 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-06-16 | 2025-06-12 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-06-13 | 2025-06-11 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-06-12 | 2025-06-10 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-06-11 | 2025-06-09 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-06-10 | 2025-06-06 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-06-09 | 2025-06-05 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-06-06 | 2025-06-04 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-06-05 | 2025-06-03 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-06-04 | 2025-06-02 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-06-03 | 2025-05-30 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2025-06-02 | 2025-05-29 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-05-30 | 2025-05-28 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-05-29 | 2025-05-27 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-05-28 | 2025-05-26 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-05-27 | 2025-05-23 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-05-26 | 2025-05-22 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-05-23 | 2025-05-21 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-05-22 | 2025-05-20 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-05-21 | 2025-05-19 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-05-20 | 2025-05-16 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2025-05-19 | 2025-05-15 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-05-16 | 2025-05-14 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-05-15 | 2025-05-13 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-05-14 | 2025-05-12 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-05-13 | 2025-05-09 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-05-12 | 2025-05-08 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-05-09 | 2025-05-07 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2025-05-08 | 2025-05-06 | 0.670 | 430,000 | +0 | 0.04% | 288,100 |
| 2025-05-07 | 2025-05-02 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-05-06 | 2025-04-30 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-05-02 | 2025-04-29 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2025-04-30 | 2025-04-28 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-04-29 | 2025-04-25 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-04-28 | 2025-04-24 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-04-25 | 2025-04-23 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-04-24 | 2025-04-22 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-04-23 | 2025-04-17 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-04-22 | 2025-04-16 | 0.670 | 430,000 | +0 | 0.04% | 288,100 |
| 2025-04-17 | 2025-04-15 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-04-16 | 2025-04-14 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-04-15 | 2025-04-11 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2025-04-14 | 2025-04-10 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2025-04-11 | 2025-04-09 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2025-04-10 | 2025-04-08 | 0.670 | 430,000 | +0 | 0.04% | 288,100 |
| 2025-04-09 | 2025-04-07 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2025-04-08 | 2025-04-03 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-04-07 | 2025-04-02 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-04-03 | 2025-04-01 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-04-02 | 2025-03-31 | 0.680 | 430,000 | +0 | 0.04% | 292,400 |
| 2025-04-01 | 2025-03-28 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2025-03-31 | 2025-03-27 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-03-28 | 2025-03-26 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2025-03-27 | 2025-03-25 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2025-03-26 | 2025-03-24 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2025-03-25 | 2025-03-21 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-03-24 | 2025-03-20 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2025-03-21 | 2025-03-19 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-03-20 | 2025-03-18 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-03-19 | 2025-03-17 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2025-03-18 | 2025-03-14 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2025-03-17 | 2025-03-13 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2025-03-14 | 2025-03-12 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-03-13 | 2025-03-11 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-03-12 | 2025-03-10 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-03-11 | 2025-03-07 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-03-10 | 2025-03-06 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-03-07 | 2025-03-05 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-03-06 | 2025-03-04 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-03-05 | 2025-03-03 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-03-04 | 2025-02-28 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-03-03 | 2025-02-27 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2025-02-28 | 2025-02-26 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-02-27 | 2025-02-25 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-02-26 | 2025-02-24 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2025-02-25 | 2025-02-21 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-02-24 | 2025-02-20 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2025-02-21 | 2025-02-19 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2025-02-20 | 2025-02-18 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2025-02-19 | 2025-02-17 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-02-18 | 2025-02-14 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-02-17 | 2025-02-13 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-02-14 | 2025-02-12 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-02-13 | 2025-02-11 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2025-02-12 | 2025-02-10 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-02-11 | 2025-02-07 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-02-10 | 2025-02-06 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-02-07 | 2025-02-05 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2025-02-06 | 2025-02-04 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-02-05 | 2025-02-03 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-02-04 | 2025-01-28 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-02-03 | 2025-01-24 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-01-27 | 2025-01-23 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-01-24 | 2025-01-22 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-01-23 | 2025-01-21 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-01-22 | 2025-01-20 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2025-01-21 | 2025-01-17 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-01-20 | 2025-01-16 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2025-01-17 | 2025-01-15 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-01-16 | 2025-01-14 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2025-01-15 | 2025-01-13 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-01-14 | 2025-01-10 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-01-13 | 2025-01-09 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2025-01-10 | 2025-01-08 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2025-01-09 | 2025-01-07 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2025-01-08 | 2025-01-06 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2025-01-07 | 2025-01-03 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-01-06 | 2025-01-02 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2025-01-03 | 2024-12-31 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2025-01-02 | 2024-12-27 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-12-30 | 2024-12-24 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-12-27 | 2024-12-20 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2024-12-23 | 2024-12-19 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-12-20 | 2024-12-18 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-12-19 | 2024-12-17 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-12-18 | 2024-12-16 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-12-17 | 2024-12-13 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-12-16 | 2024-12-12 | 0.580 | 430,000 | +0 | 0.04% | 249,400 |
| 2024-12-13 | 2024-12-11 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-12-12 | 2024-12-10 | 0.580 | 430,000 | +0 | 0.04% | 249,400 |
| 2024-12-11 | 2024-12-09 | 0.590 | 430,000 | +0 | 0.04% | 253,700 |
| 2024-12-10 | 2024-12-06 | 0.580 | 430,000 | +0 | 0.04% | 249,400 |
| 2024-12-09 | 2024-12-05 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-12-06 | 2024-12-04 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-12-05 | 2024-12-03 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-12-04 | 2024-12-02 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-12-03 | 2024-11-29 | 0.580 | 430,000 | +0 | 0.04% | 249,400 |
| 2024-12-02 | 2024-11-28 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-11-29 | 2024-11-27 | 0.570 | 430,000 | +0 | 0.04% | 245,100 |
| 2024-11-28 | 2024-11-26 | 0.560 | 430,000 | +0 | 0.04% | 240,800 |
| 2024-11-27 | 2024-11-25 | 0.580 | 430,000 | +0 | 0.04% | 249,400 |
| 2024-11-26 | 2024-11-22 | 0.590 | 430,000 | +0 | 0.04% | 253,700 |
| 2024-11-25 | 2024-11-21 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-11-22 | 2024-11-20 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-11-21 | 2024-11-19 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-11-20 | 2024-11-18 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-11-19 | 2024-11-15 | 0.590 | 430,000 | +0 | 0.04% | 253,700 |
| 2024-11-18 | 2024-11-14 | 0.590 | 430,000 | +0 | 0.04% | 253,700 |
| 2024-11-15 | 2024-11-13 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-11-14 | 2024-11-12 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-11-13 | 2024-11-11 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-11-12 | 2024-11-08 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-11-11 | 2024-11-07 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-11-08 | 2024-11-06 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-11-07 | 2024-11-05 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-11-06 | 2024-11-04 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-11-05 | 2024-11-01 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-11-04 | 2024-10-31 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-11-01 | 2024-10-30 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-10-31 | 2024-10-29 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-10-30 | 2024-10-28 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-10-29 | 2024-10-25 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-10-28 | 2024-10-24 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-10-25 | 2024-10-23 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-10-24 | 2024-10-22 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-10-23 | 2024-10-21 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-10-22 | 2024-10-18 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-10-21 | 2024-10-17 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-10-18 | 2024-10-16 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-10-17 | 2024-10-15 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-10-16 | 2024-10-14 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-10-15 | 2024-10-10 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-10-14 | 2024-10-09 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-10-10 | 2024-10-08 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2024-10-09 | 2024-10-07 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-10-08 | 2024-10-04 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-10-07 | 2024-10-03 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-10-04 | 2024-10-02 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-10-03 | 2024-09-30 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-10-02 | 2024-09-27 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-09-30 | 2024-09-26 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-09-27 | 2024-09-25 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-09-26 | 2024-09-24 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-09-25 | 2024-09-23 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-09-24 | 2024-09-20 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-09-23 | 2024-09-19 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-09-20 | 2024-09-17 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-09-19 | 2024-09-16 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-09-17 | 2024-09-13 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-09-16 | 2024-09-12 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-09-13 | 2024-09-11 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-09-12 | 2024-09-10 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2024-09-11 | 2024-09-09 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-09-10 | 2024-09-05 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-09-09 | 2024-09-04 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-09-05 | 2024-09-03 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-09-04 | 2024-09-02 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-09-03 | 2024-08-30 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-09-02 | 2024-08-29 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-08-30 | 2024-08-28 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-08-29 | 2024-08-27 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-08-28 | 2024-08-26 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-08-27 | 2024-08-23 | 0.590 | 430,000 | +0 | 0.04% | 253,700 |
| 2024-08-26 | 2024-08-22 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-08-23 | 2024-08-21 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-08-22 | 2024-08-20 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-08-21 | 2024-08-19 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-08-20 | 2024-08-16 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-08-19 | 2024-08-15 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-08-16 | 2024-08-14 | 0.570 | 430,000 | +0 | 0.04% | 245,100 |
| 2024-08-15 | 2024-08-13 | 0.570 | 430,000 | +0 | 0.04% | 245,100 |
| 2024-08-14 | 2024-08-12 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-08-13 | 2024-08-09 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-08-12 | 2024-08-08 | 0.590 | 430,000 | +0 | 0.04% | 253,700 |
| 2024-08-09 | 2024-08-07 | 0.580 | 430,000 | +0 | 0.04% | 249,400 |
| 2024-08-08 | 2024-08-06 | 0.590 | 430,000 | +0 | 0.04% | 253,700 |
| 2024-08-07 | 2024-08-05 | 0.590 | 430,000 | +0 | 0.04% | 253,700 |
| 2024-08-06 | 2024-08-02 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-08-05 | 2024-08-01 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-08-02 | 2024-07-31 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-08-01 | 2024-07-30 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-07-31 | 2024-07-29 | 0.580 | 430,000 | +0 | 0.04% | 249,400 |
| 2024-07-30 | 2024-07-26 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-07-29 | 2024-07-25 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-07-26 | 2024-07-24 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-07-25 | 2024-07-23 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-07-24 | 2024-07-22 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-07-23 | 2024-07-19 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-07-22 | 2024-07-18 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2024-07-19 | 2024-07-17 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2024-07-18 | 2024-07-16 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2024-07-17 | 2024-07-15 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-07-16 | 2024-07-12 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-07-15 | 2024-07-11 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2024-07-12 | 2024-07-10 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2024-07-11 | 2024-07-09 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2024-07-10 | 2024-07-08 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-07-09 | 2024-07-05 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-07-08 | 2024-07-04 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2024-07-05 | 2024-07-03 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2024-07-04 | 2024-07-02 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-07-03 | 2024-06-28 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-07-02 | 2024-06-27 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-06-28 | 2024-06-26 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-06-27 | 2024-06-25 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-06-26 | 2024-06-24 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-06-25 | 2024-06-21 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-06-24 | 2024-06-20 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-06-21 | 2024-06-19 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-06-20 | 2024-06-18 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-06-19 | 2024-06-17 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-06-18 | 2024-06-14 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-06-17 | 2024-06-13 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-06-14 | 2024-06-12 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-06-13 | 2024-06-11 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-06-12 | 2024-06-07 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-06-11 | 2024-06-06 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-06-07 | 2024-06-05 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-06-06 | 2024-06-04 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2024-06-05 | 2024-06-03 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-06-04 | 2024-05-31 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2024-06-03 | 2024-05-30 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-05-31 | 2024-05-29 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-05-30 | 2024-05-28 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-05-29 | 2024-05-27 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-05-28 | 2024-05-24 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-05-27 | 2024-05-23 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-05-24 | 2024-05-22 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-05-23 | 2024-05-21 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2024-05-22 | 2024-05-20 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-05-21 | 2024-05-17 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2024-05-20 | 2024-05-16 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-05-17 | 2024-05-14 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-05-16 | 2024-05-13 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-05-14 | 2024-05-10 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-05-13 | 2024-05-09 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-05-10 | 2024-05-08 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2024-05-09 | 2024-05-07 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2024-05-08 | 2024-05-06 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2024-05-07 | 2024-05-03 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-05-06 | 2024-05-02 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-05-03 | 2024-04-30 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-05-02 | 2024-04-29 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-04-30 | 2024-04-26 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-04-29 | 2024-04-25 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-04-26 | 2024-04-24 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-04-25 | 2024-04-23 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-04-24 | 2024-04-22 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2024-04-23 | 2024-04-19 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-04-22 | 2024-04-18 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-04-19 | 2024-04-17 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-04-18 | 2024-04-16 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-04-17 | 2024-04-15 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-04-16 | 2024-04-12 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2024-04-15 | 2024-04-11 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-04-12 | 2024-04-10 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-04-11 | 2024-04-09 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-04-10 | 2024-04-08 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2024-04-09 | 2024-04-05 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2024-04-08 | 2024-04-03 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-04-05 | 2024-04-02 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-04-03 | 2024-03-28 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-04-02 | 2024-03-27 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-03-28 | 2024-03-26 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2024-03-27 | 2024-03-25 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-03-26 | 2024-03-22 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-03-25 | 2024-03-21 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-03-22 | 2024-03-20 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-03-21 | 2024-03-19 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-03-20 | 2024-03-18 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2024-03-19 | 2024-03-15 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-03-18 | 2024-03-14 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-03-15 | 2024-03-13 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-03-14 | 2024-03-12 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-03-13 | 2024-03-11 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-03-12 | 2024-03-08 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-03-11 | 2024-03-07 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2024-03-08 | 2024-03-06 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-03-07 | 2024-03-05 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-03-06 | 2024-03-04 | 0.590 | 430,000 | +0 | 0.04% | 253,700 |
| 2024-03-05 | 2024-03-01 | 0.590 | 430,000 | +0 | 0.04% | 253,700 |
| 2024-03-04 | 2024-02-29 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-03-01 | 2024-02-28 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2024-02-29 | 2024-02-27 | 0.570 | 430,000 | +0 | 0.04% | 245,100 |
| 2024-02-28 | 2024-02-26 | 0.590 | 430,000 | +0 | 0.04% | 253,700 |
| 2024-02-27 | 2024-02-23 | 0.580 | 430,000 | +0 | 0.04% | 249,400 |
| 2024-02-26 | 2024-02-22 | 0.580 | 430,000 | +0 | 0.04% | 249,400 |
| 2024-02-23 | 2024-02-21 | 0.590 | 430,000 | +0 | 0.04% | 253,700 |
| 2024-02-22 | 2024-02-20 | 0.580 | 430,000 | +0 | 0.04% | 249,400 |
| 2024-02-21 | 2024-02-19 | 0.570 | 430,000 | +0 | 0.04% | 245,100 |
| 2024-02-20 | 2024-02-16 | 0.570 | 430,000 | +0 | 0.04% | 245,100 |
| 2024-02-19 | 2024-02-15 | 0.580 | 430,000 | +0 | 0.04% | 249,400 |
| 2024-02-16 | 2024-02-14 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-02-15 | 2024-02-09 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-02-14 | 2024-02-07 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-02-08 | 2024-02-06 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2024-02-07 | 2024-02-05 | 0.590 | 430,000 | +0 | 0.04% | 253,700 |
| 2024-02-06 | 2024-02-02 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-02-05 | 2024-02-01 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2024-02-02 | 2024-01-31 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2024-02-01 | 2024-01-30 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2024-01-31 | 2024-01-29 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2024-01-30 | 2024-01-26 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2024-01-29 | 2024-01-25 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2024-01-26 | 2024-01-24 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2024-01-25 | 2024-01-23 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2024-01-24 | 2024-01-22 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2024-01-23 | 2024-01-19 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2024-01-22 | 2024-01-18 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2024-01-19 | 2024-01-17 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2024-01-18 | 2024-01-16 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2024-01-17 | 2024-01-15 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2024-01-16 | 2024-01-12 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2024-01-15 | 2024-01-11 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2024-01-12 | 2024-01-10 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2024-01-11 | 2024-01-09 | 0.690 | 430,000 | +0 | 0.04% | 296,700 |
| 2024-01-10 | 2024-01-08 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2024-01-09 | 2024-01-05 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2024-01-08 | 2024-01-04 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2024-01-05 | 2024-01-03 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2024-01-04 | 2024-01-02 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2024-01-03 | 2023-12-29 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2024-01-02 | 2023-12-28 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2023-12-29 | 2023-12-27 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2023-12-28 | 2023-12-22 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2023-12-27 | 2023-12-21 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2023-12-22 | 2023-12-20 | 0.670 | 430,000 | +0 | 0.04% | 288,100 |
| 2023-12-21 | 2023-12-19 | 0.670 | 430,000 | +0 | 0.04% | 288,100 |
| 2023-12-20 | 2023-12-18 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2023-12-19 | 2023-12-15 | 0.670 | 430,000 | +0 | 0.04% | 288,100 |
| 2023-12-18 | 2023-12-14 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2023-12-15 | 2023-12-13 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2023-12-14 | 2023-12-12 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2023-12-13 | 2023-12-11 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2023-12-12 | 2023-12-08 | 0.670 | 430,000 | +0 | 0.04% | 288,100 |
| 2023-12-11 | 2023-12-07 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2023-12-08 | 2023-12-06 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2023-12-07 | 2023-12-05 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2023-12-06 | 2023-12-04 | 0.670 | 430,000 | +0 | 0.04% | 288,100 |
| 2023-12-05 | 2023-12-01 | 0.670 | 430,000 | +0 | 0.04% | 288,100 |
| 2023-12-04 | 2023-11-30 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2023-12-01 | 2023-11-29 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2023-11-30 | 2023-11-28 | 0.670 | 430,000 | +0 | 0.04% | 288,100 |
| 2023-11-29 | 2023-11-27 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2023-11-28 | 2023-11-24 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2023-11-27 | 2023-11-23 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2023-11-24 | 2023-11-22 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2023-11-23 | 2023-11-21 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2023-11-22 | 2023-11-20 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2023-11-21 | 2023-11-17 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2023-11-20 | 2023-11-16 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2023-11-17 | 2023-11-15 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2023-11-16 | 2023-11-14 | 0.590 | 430,000 | +0 | 0.04% | 253,700 |
| 2023-11-15 | 2023-11-13 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2023-11-14 | 2023-11-10 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2023-11-13 | 2023-11-09 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2023-11-10 | 2023-11-08 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2023-11-09 | 2023-11-07 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2023-11-08 | 2023-11-06 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2023-11-07 | 2023-11-03 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2023-11-06 | 2023-11-02 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2023-11-03 | 2023-11-01 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2023-11-02 | 2023-10-31 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2023-11-01 | 2023-10-30 | 0.670 | 430,000 | +0 | 0.04% | 288,100 |
| 2023-10-31 | 2023-10-27 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2023-10-30 | 2023-10-26 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2023-10-27 | 2023-10-25 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2023-10-26 | 2023-10-24 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2023-10-25 | 2023-10-20 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2023-10-24 | 2023-10-19 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2023-10-20 | 2023-10-18 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2023-10-19 | 2023-10-17 | 0.680 | 430,000 | +0 | 0.04% | 292,400 |
| 2023-10-18 | 2023-10-16 | 0.680 | 430,000 | +0 | 0.04% | 292,400 |
| 2023-10-17 | 2023-10-13 | 0.670 | 430,000 | +0 | 0.04% | 288,100 |
| 2023-10-16 | 2023-10-12 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2023-10-13 | 2023-10-11 | 0.680 | 430,000 | +0 | 0.04% | 292,400 |
| 2023-10-12 | 2023-10-10 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2023-10-11 | 2023-10-09 | 0.680 | 430,000 | +0 | 0.04% | 292,400 |
| 2023-10-10 | 2023-10-06 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2023-10-09 | 2023-10-05 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2023-10-06 | 2023-10-04 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2023-10-05 | 2023-10-03 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2023-10-04 | 2023-09-29 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2023-10-03 | 2023-09-28 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2023-09-29 | 2023-09-27 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2023-09-28 | 2023-09-26 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2023-09-27 | 2023-09-25 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2023-09-26 | 2023-09-22 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2023-09-25 | 2023-09-21 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2023-09-22 | 2023-09-20 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2023-09-21 | 2023-09-19 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2023-09-20 | 2023-09-18 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2023-09-19 | 2023-09-15 | 0.670 | 430,000 | +0 | 0.04% | 288,100 |
| 2023-09-18 | 2023-09-14 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2023-09-15 | 2023-09-13 | 0.670 | 430,000 | +0 | 0.04% | 288,100 |
| 2023-09-14 | 2023-09-12 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2023-09-13 | 2023-09-11 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2023-09-12 | 2023-09-07 | 0.670 | 430,000 | +0 | 0.04% | 288,100 |
| 2023-09-11 | 2023-09-06 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2023-09-07 | 2023-09-05 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2023-09-06 | 2023-09-04 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2023-09-05 | 2023-08-31 | 0.670 | 430,000 | +0 | 0.04% | 288,100 |
| 2023-09-04 | 2023-08-30 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2023-08-31 | 2023-08-29 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2023-08-30 | 2023-08-28 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2023-08-29 | 2023-08-25 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2023-08-28 | 2023-08-24 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2023-08-25 | 2023-08-23 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2023-08-24 | 2023-08-22 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2023-08-23 | 2023-08-21 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2023-08-22 | 2023-08-18 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2023-08-21 | 2023-08-17 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2023-08-18 | 2023-08-16 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2023-08-17 | 2023-08-15 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2023-08-16 | 2023-08-14 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2023-08-15 | 2023-08-11 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2023-08-14 | 2023-08-10 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2023-08-11 | 2023-08-09 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2023-08-10 | 2023-08-08 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2023-08-09 | 2023-08-07 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2023-08-08 | 2023-08-04 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2023-08-07 | 2023-08-03 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2023-08-04 | 2023-08-02 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2023-08-03 | 2023-08-01 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2023-08-02 | 2023-07-31 | 0.680 | 430,000 | +0 | 0.04% | 292,400 |
| 2023-08-01 | 2023-07-28 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2023-07-31 | 2023-07-27 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2023-07-28 | 2023-07-26 | 0.580 | 430,000 | +0 | 0.04% | 249,400 |
| 2023-07-27 | 2023-07-25 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2023-07-26 | 2023-07-24 | 0.570 | 430,000 | +0 | 0.04% | 245,100 |
| 2023-07-25 | 2023-07-21 | 0.570 | 430,000 | +0 | 0.04% | 245,100 |
| 2023-07-24 | 2023-07-20 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2023-07-21 | 2023-07-19 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2023-07-20 | 2023-07-18 | 0.580 | 430,000 | +0 | 0.04% | 249,400 |
| 2023-07-19 | 2023-07-14 | 0.590 | 430,000 | +0 | 0.04% | 253,700 |
| 2023-07-18 | 2023-07-13 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2023-07-14 | 2023-07-12 | 0.590 | 430,000 | +0 | 0.04% | 253,700 |
| 2023-07-13 | 2023-07-11 | 0.590 | 430,000 | +0 | 0.04% | 253,700 |
| 2023-07-12 | 2023-07-10 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2023-07-11 | 2023-07-07 | 0.690 | 430,000 | +0 | 0.04% | 296,700 |
| 2023-07-10 | 2023-07-06 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2023-07-07 | 2023-07-05 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2023-07-06 | 2023-07-04 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2023-07-05 | 2023-07-03 | 0.590 | 430,000 | +0 | 0.04% | 253,700 |
| 2023-07-04 | 2023-06-30 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2023-07-03 | 2023-06-29 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2023-06-30 | 2023-06-28 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2023-06-29 | 2023-06-27 | 0.590 | 430,000 | +0 | 0.04% | 253,700 |
| 2023-06-28 | 2023-06-26 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2023-06-27 | 2023-06-23 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2023-06-26 | 2023-06-21 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2023-06-23 | 2023-06-20 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2023-06-21 | 2023-06-19 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2023-06-20 | 2023-06-16 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2023-06-19 | 2023-06-15 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2023-06-16 | 2023-06-14 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2023-06-15 | 2023-06-13 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2023-06-14 | 2023-06-12 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2023-06-13 | 2023-06-09 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2023-06-12 | 2023-06-08 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2023-06-09 | 2023-06-07 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2023-06-08 | 2023-06-06 | 0.690 | 430,000 | +0 | 0.04% | 296,700 |
| 2023-06-07 | 2023-06-05 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2023-06-06 | 2023-06-02 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2023-06-05 | 2023-06-01 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2023-06-02 | 2023-05-31 | 0.570 | 430,000 | +0 | 0.04% | 245,100 |
| 2023-06-01 | 2023-05-30 | 0.540 | 430,000 | +0 | 0.04% | 232,200 |
| 2023-05-31 | 2023-05-29 | 0.550 | 430,000 | +0 | 0.04% | 236,500 |
| 2023-05-30 | 2023-05-25 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2023-05-29 | 2023-05-24 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2023-05-25 | 2023-05-23 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2023-05-24 | 2023-05-22 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2023-05-23 | 2023-05-19 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2023-05-22 | 2023-05-18 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2023-05-19 | 2023-05-17 | 0.510 | 430,000 | +0 | 0.04% | 219,300 |
| 2023-05-18 | 2023-05-16 | 0.510 | 430,000 | +0 | 0.04% | 219,300 |
| 2023-05-17 | 2023-05-15 | 0.510 | 430,000 | +0 | 0.04% | 219,300 |
| 2023-05-16 | 2023-05-12 | 0.510 | 430,000 | +0 | 0.04% | 219,300 |
| 2023-05-15 | 2023-05-11 | 0.510 | 430,000 | +0 | 0.04% | 219,300 |
| 2023-05-12 | 2023-05-10 | 0.510 | 430,000 | +0 | 0.04% | 219,300 |
| 2023-05-11 | 2023-05-09 | 0.500 | 430,000 | +0 | 0.04% | 215,000 |
| 2023-05-10 | 2023-05-08 | 0.500 | 430,000 | +0 | 0.04% | 215,000 |
| 2023-05-09 | 2023-05-05 | 0.500 | 430,000 | +0 | 0.04% | 215,000 |
| 2023-05-08 | 2023-05-04 | 0.510 | 430,000 | +0 | 0.04% | 219,300 |
| 2023-05-05 | 2023-05-03 | 0.510 | 430,000 | +0 | 0.04% | 219,300 |
| 2023-05-04 | 2023-05-02 | 0.510 | 430,000 | +0 | 0.04% | 219,300 |
| 2023-05-03 | 2023-04-28 | 0.560 | 430,000 | +0 | 0.04% | 240,800 |
| 2023-05-02 | 2023-04-27 | 0.550 | 430,000 | +0 | 0.04% | 236,500 |
| 2023-04-28 | 2023-04-26 | 0.560 | 430,000 | +0 | 0.04% | 240,800 |
| 2023-04-27 | 2023-04-25 | 0.520 | 430,000 | +0 | 0.04% | 223,600 |
| 2023-04-26 | 2023-04-24 | 0.520 | 430,000 | +0 | 0.04% | 223,600 |
| 2023-04-25 | 2023-04-21 | 0.520 | 430,000 | +0 | 0.04% | 223,600 |
| 2023-04-24 | 2023-04-20 | 0.520 | 430,000 | +0 | 0.04% | 223,600 |
| 2023-04-21 | 2023-04-19 | 0.580 | 430,000 | +0 | 0.04% | 249,400 |
| 2023-04-20 | 2023-04-18 | 0.580 | 430,000 | +0 | 0.04% | 249,400 |
| 2023-04-19 | 2023-04-17 | 0.580 | 430,000 | +0 | 0.04% | 249,400 |
| 2023-04-18 | 2023-04-14 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2023-04-17 | 2023-04-13 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2023-04-14 | 2023-04-12 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2023-04-13 | 2023-04-11 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2023-04-12 | 2023-04-06 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2023-04-11 | 2023-04-04 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2023-04-06 | 2023-04-03 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2023-04-04 | 2023-03-31 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2023-04-03 | 2023-03-30 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2023-03-31 | 2023-03-29 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2023-03-30 | 2023-03-28 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2023-03-29 | 2023-03-27 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2023-03-28 | 2023-03-24 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2023-03-27 | 2023-03-23 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2023-03-24 | 2023-03-22 | 0.570 | 430,000 | +0 | 0.04% | 245,100 |
| 2023-03-23 | 2023-03-21 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2023-03-22 | 2023-03-20 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2023-03-21 | 2023-03-17 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2023-03-20 | 2023-03-16 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2023-03-17 | 2023-03-15 | 0.580 | 430,000 | +0 | 0.04% | 249,400 |
| 2023-03-16 | 2023-03-14 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2023-03-15 | 2023-03-13 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2023-03-14 | 2023-03-10 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2023-03-13 | 2023-03-09 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2023-03-10 | 2023-03-08 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2023-03-09 | 2023-03-07 | 0.640 | 430,000 | +0 | 0.04% | 275,200 |
| 2023-03-08 | 2023-03-06 | 0.630 | 430,000 | +0 | 0.04% | 270,900 |
| 2023-03-07 | 2023-03-03 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2023-03-06 | 2023-03-02 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2023-03-03 | 2023-03-01 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2023-03-02 | 2023-02-28 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2023-03-01 | 2023-02-27 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2023-02-28 | 2023-02-24 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2023-02-27 | 2023-02-23 | 0.560 | 430,000 | +0 | 0.04% | 240,800 |
| 2023-02-24 | 2023-02-22 | 0.560 | 430,000 | +0 | 0.04% | 240,800 |
| 2023-02-23 | 2023-02-21 | 0.560 | 430,000 | +0 | 0.04% | 240,800 |
| 2023-02-22 | 2023-02-20 | 0.560 | 430,000 | +0 | 0.04% | 240,800 |
| 2023-02-21 | 2023-02-17 | 0.560 | 430,000 | +0 | 0.04% | 240,800 |
| 2023-02-20 | 2023-02-16 | 0.560 | 430,000 | +0 | 0.04% | 240,800 |
| 2023-02-17 | 2023-02-15 | 0.590 | 430,000 | +0 | 0.04% | 253,700 |
| 2023-02-16 | 2023-02-14 | 0.590 | 430,000 | +0 | 0.04% | 253,700 |
| 2023-02-15 | 2023-02-13 | 0.590 | 430,000 | +0 | 0.04% | 253,700 |
| 2023-02-14 | 2023-02-10 | 0.580 | 430,000 | +0 | 0.04% | 249,400 |
| 2023-02-13 | 2023-02-09 | 0.590 | 430,000 | +0 | 0.04% | 253,700 |
| 2023-02-10 | 2023-02-08 | 0.580 | 430,000 | +0 | 0.04% | 249,400 |
| 2023-02-09 | 2023-02-07 | 0.580 | 430,000 | +0 | 0.04% | 249,400 |
| 2023-02-08 | 2023-02-06 | 0.580 | 430,000 | +0 | 0.04% | 249,400 |
| 2023-02-07 | 2023-02-03 | 0.570 | 430,000 | +0 | 0.04% | 245,100 |
| 2023-02-06 | 2023-02-02 | 0.570 | 430,000 | +0 | 0.04% | 245,100 |
| 2023-02-03 | 2023-02-01 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2023-02-02 | 2023-01-31 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2023-02-01 | 2023-01-30 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2023-01-31 | 2023-01-27 | 0.590 | 430,000 | +0 | 0.04% | 253,700 |
| 2023-01-30 | 2023-01-26 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2023-01-27 | 2023-01-20 | 0.570 | 430,000 | +0 | 0.04% | 245,100 |
| 2023-01-26 | 2023-01-19 | 0.570 | 430,000 | +0 | 0.04% | 245,100 |
| 2023-01-20 | 2023-01-18 | 0.570 | 430,000 | +0 | 0.04% | 245,100 |
| 2023-01-19 | 2023-01-17 | 0.570 | 430,000 | +0 | 0.04% | 245,100 |
| 2023-01-18 | 2023-01-16 | 0.570 | 430,000 | +0 | 0.04% | 245,100 |
| 2023-01-17 | 2023-01-13 | 0.570 | 430,000 | +0 | 0.04% | 245,100 |
| 2023-01-16 | 2023-01-12 | 0.570 | 430,000 | +0 | 0.04% | 245,100 |
| 2023-01-13 | 2023-01-11 | 0.570 | 430,000 | +0 | 0.04% | 245,100 |
| 2023-01-12 | 2023-01-10 | 0.550 | 430,000 | +0 | 0.04% | 236,500 |
| 2023-01-11 | 2023-01-09 | 0.550 | 430,000 | +0 | 0.04% | 236,500 |
| 2023-01-10 | 2023-01-06 | 0.550 | 430,000 | +0 | 0.04% | 236,500 |
| 2023-01-09 | 2023-01-05 | 0.530 | 430,000 | +0 | 0.04% | 227,900 |
| 2023-01-06 | 2023-01-04 | 0.570 | 430,000 | +0 | 0.04% | 245,100 |
| 2023-01-05 | 2023-01-03 | 0.510 | 430,000 | +0 | 0.04% | 219,300 |
| 2023-01-04 | 2022-12-30 | 0.530 | 430,000 | +0 | 0.04% | 227,900 |
| 2023-01-03 | 2022-12-29 | 0.520 | 430,000 | +0 | 0.04% | 223,600 |
| 2022-12-30 | 2022-12-28 | 0.475 | 430,000 | +0 | 0.04% | 204,250 |
| 2022-12-29 | 2022-12-23 | 0.520 | 430,000 | +0 | 0.04% | 223,600 |
| 2022-12-28 | 2022-12-22 | 0.520 | 430,000 | +0 | 0.04% | 223,600 |
| 2022-12-23 | 2022-12-21 | 0.520 | 430,000 | +0 | 0.04% | 223,600 |
| 2022-12-22 | 2022-12-20 | 0.520 | 430,000 | +0 | 0.04% | 223,600 |
| 2022-12-21 | 2022-12-19 | 0.520 | 430,000 | +0 | 0.04% | 223,600 |
| 2022-12-20 | 2022-12-16 | 0.540 | 430,000 | +0 | 0.04% | 232,200 |
| 2022-12-19 | 2022-12-15 | 0.540 | 430,000 | +0 | 0.04% | 232,200 |
| 2022-12-16 | 2022-12-14 | 0.540 | 430,000 | +0 | 0.04% | 232,200 |
| 2022-12-15 | 2022-12-13 | 0.540 | 430,000 | +0 | 0.04% | 232,200 |
| 2022-12-14 | 2022-12-12 | 0.560 | 430,000 | +0 | 0.04% | 240,800 |
| 2022-12-13 | 2022-12-09 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2022-12-12 | 2022-12-08 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2022-12-09 | 2022-12-07 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2022-12-08 | 2022-12-06 | 0.580 | 430,000 | +0 | 0.04% | 249,400 |
| 2022-12-07 | 2022-12-05 | 0.560 | 430,000 | +0 | 0.04% | 240,800 |
| 2022-12-06 | 2022-12-02 | 0.570 | 430,000 | +0 | 0.04% | 245,100 |
| 2022-12-05 | 2022-12-01 | 0.510 | 430,000 | +0 | 0.04% | 219,300 |
| 2022-12-02 | 2022-11-30 | 0.530 | 430,000 | +0 | 0.04% | 227,900 |
| 2022-12-01 | 2022-11-29 | 0.520 | 430,000 | +0 | 0.04% | 223,600 |
| 2022-11-30 | 2022-11-28 | 0.500 | 430,000 | +0 | 0.04% | 215,000 |
| 2022-11-29 | 2022-11-25 | 0.520 | 430,000 | +0 | 0.04% | 223,600 |
| 2022-11-28 | 2022-11-24 | 0.570 | 430,000 | +0 | 0.04% | 245,100 |
| 2022-11-25 | 2022-11-23 | 0.475 | 430,000 | +0 | 0.04% | 204,250 |
| 2022-11-24 | 2022-11-22 | 0.425 | 430,000 | +0 | 0.04% | 182,750 |
| 2022-11-23 | 2022-11-21 | 0.410 | 430,000 | +0 | 0.04% | 176,300 |
| 2022-11-22 | 2022-11-18 | 0.440 | 430,000 | +0 | 0.04% | 189,200 |
| 2022-11-21 | 2022-11-17 | 0.425 | 430,000 | +0 | 0.04% | 182,750 |
| 2022-11-18 | 2022-11-16 | 0.450 | 430,000 | +0 | 0.04% | 193,500 |
| 2022-11-17 | 2022-11-15 | 0.480 | 430,000 | +0 | 0.04% | 206,400 |
| 2022-11-16 | 2022-11-14 | 0.480 | 430,000 | +0 | 0.04% | 206,400 |
| 2022-11-15 | 2022-11-11 | 0.480 | 430,000 | +0 | 0.04% | 206,400 |
| 2022-11-14 | 2022-11-10 | 0.415 | 430,000 | +0 | 0.04% | 178,450 |
| 2022-11-11 | 2022-11-09 | 0.440 | 430,000 | +0 | 0.04% | 189,200 |
| 2022-11-10 | 2022-11-08 | 0.400 | 430,000 | +0 | 0.04% | 172,000 |
| 2022-11-09 | 2022-11-07 | 0.435 | 430,000 | +0 | 0.04% | 187,050 |
| 2022-11-08 | 2022-11-04 | 0.440 | 430,000 | +0 | 0.04% | 189,200 |
| 2022-11-07 | 2022-11-03 | 0.410 | 430,000 | +0 | 0.04% | 176,300 |
| 2022-11-04 | 2022-11-02 | 0.410 | 430,000 | +0 | 0.04% | 176,300 |
| 2022-11-03 | 2022-11-01 | 0.410 | 430,000 | +0 | 0.04% | 176,300 |
| 2022-11-02 | 2022-10-31 | 0.410 | 430,000 | +0 | 0.04% | 176,300 |
| 2022-11-01 | 2022-10-28 | 0.410 | 430,000 | +0 | 0.04% | 176,300 |
| 2022-10-31 | 2022-10-27 | 0.410 | 430,000 | +0 | 0.04% | 176,300 |
| 2022-10-28 | 2022-10-26 | 0.405 | 430,000 | +0 | 0.04% | 174,150 |
| 2022-10-27 | 2022-10-25 | 0.405 | 430,000 | +0 | 0.04% | 174,150 |
| 2022-10-26 | 2022-10-24 | 0.410 | 430,000 | +0 | 0.04% | 176,300 |
| 2022-10-25 | 2022-10-21 | 0.415 | 430,000 | +0 | 0.04% | 178,450 |
| 2022-10-24 | 2022-10-20 | 0.420 | 430,000 | +0 | 0.04% | 180,600 |
| 2022-10-21 | 2022-10-19 | 0.435 | 430,000 | +0 | 0.04% | 187,050 |
| 2022-10-20 | 2022-10-18 | 0.435 | 430,000 | +0 | 0.04% | 187,050 |
| 2022-10-19 | 2022-10-17 | 0.435 | 430,000 | +0 | 0.04% | 187,050 |
| 2022-10-18 | 2022-10-14 | 0.430 | 430,000 | +0 | 0.04% | 184,900 |
| 2022-10-17 | 2022-10-13 | 0.425 | 430,000 | +0 | 0.04% | 182,750 |
| 2022-10-14 | 2022-10-12 | 0.460 | 430,000 | +0 | 0.04% | 197,800 |
| 2022-10-13 | 2022-10-11 | 0.430 | 430,000 | +0 | 0.04% | 184,900 |
| 2022-10-12 | 2022-10-10 | 0.490 | 430,000 | +0 | 0.04% | 210,700 |
| 2022-10-11 | 2022-10-07 | 0.490 | 430,000 | +0 | 0.04% | 210,700 |
| 2022-10-10 | 2022-10-06 | 0.490 | 430,000 | +0 | 0.04% | 210,700 |
| 2022-10-07 | 2022-10-05 | 0.490 | 430,000 | +0 | 0.04% | 210,700 |
| 2022-10-06 | 2022-10-03 | 0.440 | 430,000 | +0 | 0.04% | 189,200 |
| 2022-10-05 | 2022-09-30 | 0.450 | 430,000 | +0 | 0.04% | 193,500 |
| 2022-10-03 | 2022-09-29 | 0.450 | 430,000 | +0 | 0.04% | 193,500 |
| 2022-09-30 | 2022-09-28 | 0.450 | 430,000 | +0 | 0.04% | 193,500 |
| 2022-09-29 | 2022-09-27 | 0.450 | 430,000 | +0 | 0.04% | 193,500 |
| 2022-09-28 | 2022-09-26 | 0.460 | 430,000 | +0 | 0.04% | 197,800 |
| 2022-09-27 | 2022-09-23 | 0.510 | 430,000 | +0 | 0.04% | 219,300 |
| 2022-09-26 | 2022-09-22 | 0.500 | 430,000 | +0 | 0.04% | 215,000 |
| 2022-09-23 | 2022-09-21 | 0.500 | 430,000 | +0 | 0.04% | 215,000 |
| 2022-09-22 | 2022-09-20 | 0.500 | 430,000 | +0 | 0.04% | 215,000 |
| 2022-09-21 | 2022-09-19 | 0.500 | 430,000 | +0 | 0.04% | 215,000 |
| 2022-09-20 | 2022-09-16 | 0.500 | 430,000 | +0 | 0.04% | 215,000 |
| 2022-09-19 | 2022-09-15 | 0.510 | 430,000 | +0 | 0.04% | 219,300 |
| 2022-09-16 | 2022-09-14 | 0.510 | 430,000 | +0 | 0.04% | 219,300 |
| 2022-09-15 | 2022-09-13 | 0.510 | 430,000 | +0 | 0.04% | 219,300 |
| 2022-09-14 | 2022-09-09 | 0.510 | 430,000 | +0 | 0.04% | 219,300 |
| 2022-09-13 | 2022-09-08 | 0.510 | 430,000 | +0 | 0.04% | 219,300 |
| 2022-09-09 | 2022-09-07 | 0.500 | 430,000 | +0 | 0.04% | 215,000 |
| 2022-09-08 | 2022-09-06 | 0.520 | 430,000 | +0 | 0.04% | 223,600 |
| 2022-09-07 | 2022-09-05 | 0.520 | 430,000 | +0 | 0.04% | 223,600 |
| 2022-09-06 | 2022-09-02 | 0.520 | 430,000 | +0 | 0.04% | 223,600 |
| 2022-09-05 | 2022-09-01 | 0.520 | 430,000 | +0 | 0.04% | 223,600 |
| 2022-09-02 | 2022-08-31 | 0.530 | 430,000 | +0 | 0.04% | 227,900 |
| 2022-09-01 | 2022-08-30 | 0.520 | 430,000 | +0 | 0.04% | 223,600 |
| 2022-08-31 | 2022-08-29 | 0.520 | 430,000 | +0 | 0.04% | 223,600 |
| 2022-08-30 | 2022-08-26 | 0.520 | 430,000 | +0 | 0.04% | 223,600 |
| 2022-08-29 | 2022-08-25 | 0.520 | 430,000 | +0 | 0.04% | 223,600 |
| 2022-08-26 | 2022-08-24 | 0.520 | 430,000 | +0 | 0.04% | 223,600 |
| 2022-08-25 | 2022-08-23 | 0.530 | 430,000 | +0 | 0.04% | 227,900 |
| 2022-08-24 | 2022-08-22 | 0.530 | 430,000 | +0 | 0.04% | 227,900 |
| 2022-08-23 | 2022-08-19 | 0.530 | 430,000 | +0 | 0.04% | 227,900 |
| 2022-08-22 | 2022-08-18 | 0.530 | 430,000 | +0 | 0.04% | 227,900 |
| 2022-08-19 | 2022-08-17 | 0.530 | 430,000 | +0 | 0.04% | 227,900 |
| 2022-08-18 | 2022-08-16 | 0.520 | 430,000 | +0 | 0.04% | 223,600 |
| 2022-08-17 | 2022-08-15 | 0.510 | 430,000 | +0 | 0.04% | 219,300 |
| 2022-08-16 | 2022-08-12 | 0.520 | 430,000 | +0 | 0.04% | 223,600 |
| 2022-08-15 | 2022-08-11 | 0.520 | 430,000 | +0 | 0.04% | 223,600 |
| 2022-08-12 | 2022-08-10 | 0.540 | 430,000 | +0 | 0.04% | 232,200 |
| 2022-08-11 | 2022-08-09 | 0.540 | 430,000 | +0 | 0.04% | 232,200 |
| 2022-08-10 | 2022-08-08 | 0.540 | 430,000 | +0 | 0.04% | 232,200 |
| 2022-08-09 | 2022-08-05 | 0.540 | 430,000 | +0 | 0.04% | 232,200 |
| 2022-08-08 | 2022-08-04 | 0.530 | 430,000 | +0 | 0.04% | 227,900 |
| 2022-08-05 | 2022-08-03 | 0.530 | 430,000 | +0 | 0.04% | 227,900 |
| 2022-08-04 | 2022-08-02 | 0.530 | 430,000 | +0 | 0.04% | 227,900 |
| 2022-08-03 | 2022-08-01 | 0.530 | 430,000 | +0 | 0.04% | 227,900 |
| 2022-08-02 | 2022-07-29 | 0.530 | 430,000 | +0 | 0.04% | 227,900 |
| 2022-08-01 | 2022-07-28 | 0.530 | 430,000 | +0 | 0.04% | 227,900 |
| 2022-07-29 | 2022-07-27 | 0.530 | 430,000 | +0 | 0.04% | 227,900 |
| 2022-07-28 | 2022-07-26 | 0.510 | 430,000 | +0 | 0.04% | 219,300 |
| 2022-07-27 | 2022-07-25 | 0.540 | 430,000 | +0 | 0.04% | 232,200 |
| 2022-07-26 | 2022-07-22 | 0.540 | 430,000 | +0 | 0.04% | 232,200 |
| 2022-07-25 | 2022-07-21 | 0.540 | 430,000 | +0 | 0.04% | 232,200 |
| 2022-07-22 | 2022-07-20 | 0.520 | 430,000 | +0 | 0.04% | 223,600 |
| 2022-07-21 | 2022-07-19 | 0.520 | 430,000 | +0 | 0.04% | 223,600 |
| 2022-07-20 | 2022-07-18 | 0.520 | 430,000 | +0 | 0.04% | 223,600 |
| 2022-07-19 | 2022-07-15 | 0.530 | 430,000 | +0 | 0.04% | 227,900 |
| 2022-07-18 | 2022-07-14 | 0.570 | 430,000 | +0 | 0.04% | 245,100 |
| 2022-07-15 | 2022-07-13 | 0.570 | 430,000 | +0 | 0.04% | 245,100 |
| 2022-07-14 | 2022-07-12 | 0.540 | 430,000 | +0 | 0.04% | 232,200 |
| 2022-07-13 | 2022-07-11 | 0.530 | 430,000 | +0 | 0.04% | 227,900 |
| 2022-07-12 | 2022-07-08 | 0.520 | 430,000 | +0 | 0.04% | 223,600 |
| 2022-07-11 | 2022-07-07 | 0.550 | 430,000 | +0 | 0.04% | 236,500 |
| 2022-07-08 | 2022-07-06 | 0.550 | 430,000 | +0 | 0.04% | 236,500 |
| 2022-07-07 | 2022-07-05 | 0.550 | 430,000 | +0 | 0.04% | 236,500 |
| 2022-07-06 | 2022-07-04 | 0.570 | 430,000 | +0 | 0.04% | 245,100 |
| 2022-07-05 | 2022-06-30 | 0.560 | 430,000 | +0 | 0.04% | 240,800 |
| 2022-07-04 | 2022-06-29 | 0.560 | 430,000 | +0 | 0.04% | 240,800 |
| 2022-06-30 | 2022-06-28 | 0.560 | 430,000 | +0 | 0.04% | 240,800 |
| 2022-06-29 | 2022-06-27 | 0.560 | 430,000 | +0 | 0.04% | 240,800 |
| 2022-06-28 | 2022-06-24 | 0.560 | 430,000 | +0 | 0.04% | 240,800 |
| 2022-06-27 | 2022-06-23 | 0.550 | 430,000 | +0 | 0.04% | 236,500 |
| 2022-06-24 | 2022-06-22 | 0.580 | 430,000 | +0 | 0.04% | 249,400 |
| 2022-06-23 | 2022-06-21 | 0.580 | 430,000 | +0 | 0.04% | 249,400 |
| 2022-06-22 | 2022-06-20 | 0.570 | 430,000 | +0 | 0.04% | 245,100 |
| 2022-06-21 | 2022-06-17 | 0.570 | 430,000 | +0 | 0.04% | 245,100 |
| 2022-06-20 | 2022-06-16 | 0.570 | 430,000 | +0 | 0.04% | 245,100 |
| 2022-06-17 | 2022-06-15 | 0.570 | 430,000 | +0 | 0.04% | 245,100 |
| 2022-06-16 | 2022-06-14 | 0.590 | 430,000 | +0 | 0.04% | 253,700 |
| 2022-06-15 | 2022-06-13 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2022-06-14 | 2022-06-10 | 0.560 | 430,000 | +0 | 0.04% | 240,800 |
| 2022-06-13 | 2022-06-09 | 0.580 | 430,000 | +0 | 0.04% | 249,400 |
| 2022-06-10 | 2022-06-08 | 0.580 | 430,000 | +0 | 0.04% | 249,400 |
| 2022-06-09 | 2022-06-07 | 0.570 | 430,000 | +0 | 0.04% | 245,100 |
| 2022-06-08 | 2022-06-06 | 0.570 | 430,000 | +0 | 0.04% | 245,100 |
| 2022-06-07 | 2022-06-02 | 0.580 | 430,000 | +0 | 0.04% | 249,400 |
| 2022-06-06 | 2022-06-01 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2022-06-02 | 2022-05-31 | 0.580 | 430,000 | +0 | 0.04% | 249,400 |
| 2022-06-01 | 2022-05-30 | 0.580 | 430,000 | +0 | 0.04% | 249,400 |
| 2022-05-31 | 2022-05-27 | 0.580 | 430,000 | +0 | 0.04% | 249,400 |
| 2022-05-30 | 2022-05-26 | 0.550 | 430,000 | +0 | 0.04% | 236,500 |
| 2022-05-27 | 2022-05-25 | 0.560 | 430,000 | +0 | 0.04% | 240,800 |
| 2022-05-26 | 2022-05-24 | 0.560 | 430,000 | +0 | 0.04% | 240,800 |
| 2022-05-25 | 2022-05-23 | 0.540 | 430,000 | +0 | 0.04% | 232,200 |
| 2022-05-24 | 2022-05-20 | 0.540 | 430,000 | +0 | 0.04% | 232,200 |
| 2022-05-23 | 2022-05-19 | 0.560 | 430,000 | +0 | 0.04% | 240,800 |
| 2022-05-20 | 2022-05-18 | 0.560 | 430,000 | +0 | 0.04% | 240,800 |
| 2022-05-19 | 2022-05-17 | 0.560 | 430,000 | +0 | 0.04% | 240,800 |
| 2022-05-18 | 2022-05-16 | 0.530 | 430,000 | +0 | 0.04% | 227,900 |
| 2022-05-17 | 2022-05-13 | 0.530 | 430,000 | +0 | 0.04% | 227,900 |
| 2022-05-16 | 2022-05-12 | 0.550 | 430,000 | +0 | 0.04% | 236,500 |
| 2022-05-13 | 2022-05-11 | 0.530 | 430,000 | +0 | 0.04% | 227,900 |
| 2022-05-12 | 2022-05-10 | 0.580 | 430,000 | +0 | 0.04% | 249,400 |
| 2022-05-11 | 2022-05-06 | 0.580 | 430,000 | +0 | 0.04% | 249,400 |
| 2022-05-10 | 2022-05-05 | 0.580 | 430,000 | +0 | 0.04% | 249,400 |
| 2022-05-06 | 2022-05-04 | 0.580 | 430,000 | +0 | 0.04% | 249,400 |
| 2022-05-05 | 2022-05-03 | 0.550 | 430,000 | +0 | 0.04% | 236,500 |
| 2022-05-04 | 2022-04-29 | 0.560 | 430,000 | +0 | 0.04% | 240,800 |
| 2022-05-03 | 2022-04-28 | 0.560 | 430,000 | +0 | 0.04% | 240,800 |
| 2022-04-29 | 2022-04-27 | 0.560 | 430,000 | +0 | 0.04% | 240,800 |
| 2022-04-28 | 2022-04-26 | 0.560 | 430,000 | +0 | 0.04% | 240,800 |
| 2022-04-27 | 2022-04-25 | 0.570 | 430,000 | +0 | 0.04% | 245,100 |
| 2022-04-26 | 2022-04-22 | 0.570 | 430,000 | +0 | 0.04% | 245,100 |
| 2022-04-25 | 2022-04-21 | 0.580 | 430,000 | +0 | 0.04% | 249,400 |
| 2022-04-22 | 2022-04-20 | 0.580 | 430,000 | +0 | 0.04% | 249,400 |
| 2022-04-21 | 2022-04-19 | 0.570 | 430,000 | +0 | 0.04% | 245,100 |
| 2022-04-20 | 2022-04-14 | 0.540 | 430,000 | +0 | 0.04% | 232,200 |
| 2022-04-19 | 2022-04-13 | 0.590 | 430,000 | +0 | 0.04% | 253,700 |
| 2022-04-14 | 2022-04-12 | 0.590 | 430,000 | +0 | 0.04% | 253,700 |
| 2022-04-13 | 2022-04-11 | 0.580 | 430,000 | +0 | 0.04% | 249,400 |
| 2022-04-12 | 2022-04-08 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2022-04-11 | 2022-04-07 | 0.590 | 430,000 | +0 | 0.04% | 253,700 |
| 2022-04-08 | 2022-04-06 | 0.580 | 430,000 | +0 | 0.04% | 249,400 |
| 2022-04-07 | 2022-04-04 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2022-04-06 | 2022-04-01 | 0.590 | 430,000 | +0 | 0.04% | 253,700 |
| 2022-04-04 | 2022-03-31 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2022-04-01 | 2022-03-30 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2022-03-31 | 2022-03-29 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2022-03-30 | 2022-03-28 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2022-03-29 | 2022-03-25 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2022-03-28 | 2022-03-24 | 0.560 | 430,000 | +0 | 0.04% | 240,800 |
| 2022-03-25 | 2022-03-23 | 0.540 | 430,000 | +0 | 0.04% | 232,200 |
| 2022-03-24 | 2022-03-22 | 0.540 | 430,000 | +0 | 0.04% | 232,200 |
| 2022-03-23 | 2022-03-21 | 0.510 | 430,000 | +0 | 0.04% | 219,300 |
| 2022-03-22 | 2022-03-18 | 0.500 | 430,000 | +0 | 0.04% | 215,000 |
| 2022-03-21 | 2022-03-17 | 0.510 | 430,000 | +0 | 0.04% | 219,300 |
| 2022-03-18 | 2022-03-16 | 0.500 | 430,000 | +0 | 0.04% | 215,000 |
| 2022-03-17 | 2022-03-15 | 0.480 | 430,000 | +0 | 0.04% | 206,400 |
| 2022-03-16 | 2022-03-14 | 0.500 | 430,000 | +0 | 0.04% | 215,000 |
| 2022-03-15 | 2022-03-11 | 0.540 | 430,000 | +0 | 0.04% | 232,200 |
| 2022-03-14 | 2022-03-10 | 0.550 | 430,000 | +0 | 0.04% | 236,500 |
| 2022-03-11 | 2022-03-09 | 0.570 | 430,000 | +0 | 0.04% | 245,100 |
| 2022-03-10 | 2022-03-08 | 0.600 | 430,000 | +0 | 0.04% | 258,000 |
| 2022-03-09 | 2022-03-07 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2022-03-08 | 2022-03-04 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2022-03-07 | 2022-03-03 | 0.620 | 430,000 | +0 | 0.04% | 266,600 |
| 2022-03-04 | 2022-03-02 | 0.610 | 430,000 | +0 | 0.04% | 262,300 |
| 2022-03-03 | 2022-03-01 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2022-03-02 | 2022-02-28 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2022-03-01 | 2022-02-25 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2022-02-28 | 2022-02-24 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2022-02-25 | 2022-02-23 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2022-02-24 | 2022-02-22 | 0.650 | 430,000 | +0 | 0.04% | 279,500 |
| 2022-02-23 | 2022-02-21 | 0.690 | 430,000 | +0 | 0.04% | 296,700 |
| 2022-02-22 | 2022-02-18 | 0.690 | 430,000 | +0 | 0.04% | 296,700 |
| 2022-02-21 | 2022-02-17 | 0.690 | 430,000 | +0 | 0.04% | 296,700 |
| 2022-02-18 | 2022-02-16 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2022-02-17 | 2022-02-15 | 0.700 | 430,000 | +0 | 0.04% | 301,000 |
| 2022-02-16 | 2022-02-14 | 0.680 | 430,000 | +0 | 0.04% | 292,400 |
| 2022-02-15 | 2022-02-11 | 0.680 | 430,000 | +0 | 0.04% | 292,400 |
| 2022-02-14 | 2022-02-10 | 0.690 | 430,000 | +0 | 0.04% | 296,700 |
| 2022-02-11 | 2022-02-09 | 0.690 | 430,000 | +0 | 0.04% | 296,700 |
| 2022-02-10 | 2022-02-08 | 0.710 | 430,000 | +0 | 0.04% | 305,300 |
| 2022-02-09 | 2022-02-07 | 0.680 | 430,000 | +0 | 0.04% | 292,400 |
| 2022-02-08 | 2022-02-04 | 0.670 | 430,000 | +0 | 0.04% | 288,100 |
| 2022-02-07 | 2022-01-31 | 0.670 | 430,000 | +0 | 0.04% | 288,100 |
| 2022-02-04 | 2022-01-27 | 0.660 | 430,000 | +0 | 0.04% | 283,800 |
| 2022-01-28 | 2022-01-26 | 0.710 | 430,000 | +0 | 0.04% | 305,300 |
| 2022-01-27 | 2022-01-25 | 0.710 | 430,000 | +0 | 0.04% | 305,300 |
| 2022-01-26 | 2022-01-24 | 0.710 | 430,000 | +0 | 0.04% | 305,300 |
| 2022-01-25 | 2022-01-21 | 0.720 | 430,000 | +0 | 0.04% | 309,600 |
| 2022-01-24 | 2022-01-20 | 0.740 | 430,000 | +0 | 0.04% | 318,200 |
| 2022-01-21 | 2022-01-19 | 0.740 | 430,000 | +0 | 0.04% | 318,200 |
| 2022-01-20 | 2022-01-18 | 0.720 | 430,000 | +0 | 0.04% | 309,600 |
| 2022-01-19 | 2022-01-17 | 0.740 | 430,000 | +0 | 0.04% | 318,200 |
| 2022-01-18 | 2022-01-14 | 0.720 | 430,000 | +0 | 0.04% | 309,600 |
| 2022-01-17 | 2022-01-13 | 0.720 | 430,000 | +0 | 0.04% | 309,600 |
| 2022-01-14 | 2022-01-12 | 0.720 | 430,000 | +0 | 0.04% | 309,600 |
| 2022-01-13 | 2022-01-11 | 0.750 | 430,000 | +0 | 0.04% | 322,500 |
| 2022-01-12 | 2022-01-10 | 0.760 | 430,000 | +0 | 0.04% | 326,800 |
| 2022-01-11 | 2022-01-07 | 0.720 | 430,000 | +0 | 0.04% | 309,600 |
| 2022-01-10 | 2022-01-06 | 0.730 | 430,000 | +0 | 0.04% | 313,900 |
| 2022-01-07 | 2022-01-05 | 0.730 | 430,000 | +0 | 0.04% | 313,900 |
| 2022-01-06 | 2022-01-04 | 0.790 | 430,000 | +0 | 0.04% | 339,700 |
| 2022-01-05 | 2022-01-03 | 0.750 | 430,000 | +0 | 0.04% | 322,500 |
| 2022-01-04 | 2021-12-31 | 0.740 | 430,000 | +0 | 0.04% | 318,200 |
| 2022-01-03 | 2021-12-29 | 0.750 | 430,000 | +0 | 0.04% | 322,500 |
| 2021-12-30 | 2021-12-28 | 0.710 | 430,000 | +0 | 0.04% | 305,300 |
| 2021-12-29 | 2021-12-24 | 0.750 | 430,000 | +0 | 0.04% | 322,500 |
| 2021-12-28 | 2021-12-22 | 0.730 | 430,000 | +0 | 0.04% | 313,900 |
| 2021-12-23 | 2021-12-21 | 0.730 | 430,000 | +0 | 0.04% | 313,900 |
| 2021-12-22 | 2021-12-20 | 0.730 | 430,000 | +0 | 0.04% | 313,900 |
| 2021-12-21 | 2021-12-17 | 0.750 | 430,000 | +0 | 0.04% | 322,500 |
| 2021-12-20 | 2021-12-16 | 0.750 | 430,000 | +0 | 0.04% | 322,500 |
| 2021-12-17 | 2021-12-15 | 0.730 | 430,000 | +0 | 0.04% | 313,900 |
| 2021-12-16 | 2021-12-14 | 0.730 | 430,000 | +0 | 0.04% | 313,900 |
| 2021-12-15 | 2021-12-13 | 0.730 | 430,000 | +0 | 0.04% | 313,900 |
| 2021-12-14 | 2021-12-10 | 0.730 | 430,000 | +0 | 0.04% | 313,900 |
| 2021-12-13 | 2021-12-09 | 0.750 | 430,000 | +0 | 0.04% | 322,500 |
| 2021-12-10 | 2021-12-08 | 0.750 | 430,000 | +0 | 0.04% | 322,500 |
| 2021-12-09 | 2021-12-07 | 0.750 | 430,000 | +0 | 0.04% | 322,500 |
| 2021-12-08 | 2021-12-06 | 0.750 | 430,000 | +0 | 0.04% | 322,500 |
| 2021-12-07 | 2021-12-03 | 0.750 | 430,000 | +0 | 0.04% | 322,500 |
| 2021-12-06 | 2021-12-02 | 0.750 | 430,000 | +0 | 0.04% | 322,500 |
| 2021-12-03 | 2021-12-01 | 0.750 | 430,000 | +0 | 0.04% | 322,500 |
| 2021-12-02 | 2021-11-30 | 0.750 | 430,000 | +0 | 0.04% | 322,500 |
| 2021-12-01 | 2021-11-29 | 0.750 | 430,000 | +0 | 0.04% | 322,500 |
| 2021-11-30 | 2021-11-26 | 0.750 | 430,000 | +0 | 0.04% | 322,500 |
| 2021-11-29 | 2021-11-25 | 0.750 | 430,000 | +0 | 0.04% | 322,500 |
| 2021-11-26 | 2021-11-24 | 0.750 | 430,000 | +0 | 0.04% | 322,500 |
| 2021-11-25 | 2021-11-23 | 0.740 | 430,000 | +0 | 0.04% | 318,200 |
| 2021-11-24 | 2021-11-22 | 0.750 | 430,000 | +0 | 0.04% | 322,500 |
| 2021-11-23 | 2021-11-19 | 0.750 | 430,000 | +0 | 0.04% | 322,500 |
| 2021-11-22 | 2021-11-18 | 0.750 | 430,000 | +0 | 0.04% | 322,500 |
| 2021-11-19 | 2021-11-17 | 0.750 | 430,000 | +0 | 0.04% | 322,500 |
| 2021-11-18 | 2021-11-16 | 0.740 | 430,000 | +0 | 0.04% | 318,200 |
| 2021-11-17 | 2021-11-15 | 0.760 | 430,000 | +0 | 0.04% | 326,800 |
| 2021-11-16 | 2021-11-12 | 0.750 | 430,000 | +0 | 0.04% | 322,500 |
| 2021-11-15 | 2021-11-11 | 0.750 | 430,000 | +0 | 0.04% | 322,500 |
| 2021-11-12 | 2021-11-10 | 0.710 | 430,000 | +0 | 0.04% | 305,300 |
| 2021-11-11 | 2021-11-09 | 0.730 | 430,000 | +0 | 0.04% | 313,900 |
| 2021-11-10 | 2021-11-08 | 0.720 | 430,000 | +0 | 0.04% | 309,600 |
| 2021-11-09 | 2021-11-05 | 0.740 | 430,000 | +0 | 0.04% | 318,200 |
| 2021-11-08 | 2021-11-04 | 0.740 | 430,000 | +0 | 0.04% | 318,200 |
| 2021-11-05 | 2021-11-03 | 0.750 | 430,000 | +0 | 0.04% | 322,500 |
| 2021-11-04 | 2021-11-02 | 0.750 | 430,000 | +0 | 0.04% | 322,500 |
| 2021-11-03 | 2021-11-01 | 0.800 | 430,000 | +0 | 0.04% | 344,000 |
| 2021-11-02 | 2021-10-29 | 0.750 | 430,000 | +0 | 0.04% | 322,500 |
| 2021-11-01 | 2021-10-28 | 0.750 | 430,000 | +0 | 0.04% | 322,500 |
| 2021-10-29 | 2021-10-27 | 0.750 | 430,000 | +0 | 0.04% | 322,500 |
| 2021-10-28 | 2021-10-26 | 0.750 | 430,000 | +0 | 0.04% | 322,500 |
| 2021-10-27 | 2021-10-25 | 0.780 | 430,000 | +0 | 0.04% | 335,400 |
| 2021-10-26 | 2021-10-22 | 0.750 | 430,000 | +0 | 0.04% | 322,500 |
| 2021-10-25 | 2021-10-21 | 0.740 | 430,000 | +0 | 0.04% | 318,200 |
| 2021-10-22 | 2021-10-20 | 0.740 | 430,000 | +0 | 0.04% | 318,200 |
| 2021-10-21 | 2021-10-19 | 0.750 | 430,000 | +0 | 0.04% | 322,500 |
| 2021-10-20 | 2021-10-18 | 0.750 | 430,000 | +0 | 0.04% | 322,500 |
| 2021-10-19 | 2021-10-15 | 0.740 | 430,000 | +0 | 0.04% | 318,200 |
| 2021-10-18 | 2021-10-12 | 0.750 | 430,000 | +0 | 0.04% | 322,500 |
| 2021-10-15 | 2021-10-11 | 0.780 | 430,000 | +0 | 0.04% | 335,400 |
| 2021-10-12 | 2021-10-08 | 0.790 | 430,000 | +0 | 0.04% | 339,700 |
| 2021-10-11 | 2021-10-07 | 0.790 | 430,000 | +0 | 0.04% | 339,700 |
| 2021-10-08 | 2021-10-06 | 0.790 | 430,000 | +0 | 0.04% | 339,700 |
| 2021-10-07 | 2021-10-05 | 0.790 | 430,000 | +0 | 0.04% | 339,700 |
| 2021-10-06 | 2021-10-04 | 0.790 | 430,000 | +0 | 0.04% | 339,700 |
| 2021-10-05 | 2021-09-30 | 0.800 | 430,000 | +0 | 0.04% | 344,000 |
| 2021-10-04 | 2021-09-29 | 0.800 | 430,000 | +0 | 0.04% | 344,000 |
| 2021-09-30 | 2021-09-28 | 0.790 | 430,000 | +0 | 0.04% | 339,700 |
| 2021-09-29 | 2021-09-27 | 0.780 | 430,000 | +0 | 0.04% | 335,400 |
| 2021-09-28 | 2021-09-24 | 0.800 | 430,000 | +0 | 0.04% | 344,000 |
| 2021-09-27 | 2021-09-23 | 0.800 | 430,000 | +0 | 0.04% | 344,000 |
| 2021-09-24 | 2021-09-21 | 0.800 | 430,000 | +0 | 0.04% | 344,000 |
| 2021-09-23 | 2021-09-20 | 0.780 | 430,000 | +0 | 0.04% | 335,400 |
| 2021-09-21 | 2021-09-17 | 0.780 | 430,000 | +0 | 0.04% | 335,400 |
| 2021-09-20 | 2021-09-16 | 0.790 | 430,000 | +0 | 0.04% | 339,700 |
| 2021-09-17 | 2021-09-15 | 0.790 | 430,000 | +0 | 0.04% | 339,700 |
| 2021-09-16 | 2021-09-14 | 0.800 | 430,000 | +0 | 0.04% | 344,000 |
| 2021-09-15 | 2021-09-13 | 0.800 | 430,000 | +0 | 0.04% | 344,000 |
| 2021-09-14 | 2021-09-10 | 0.800 | 430,000 | +0 | 0.04% | 344,000 |
| 2021-09-13 | 2021-09-09 | 0.800 | 430,000 | +0 | 0.04% | 344,000 |
| 2021-09-10 | 2021-09-08 | 0.790 | 430,000 | +0 | 0.04% | 339,700 |
| 2021-09-09 | 2021-09-07 | 0.780 | 430,000 | +0 | 0.04% | 335,400 |
| 2021-09-08 | 2021-09-06 | 0.790 | 430,000 | +0 | 0.04% | 339,700 |
| 2021-09-07 | 2021-09-03 | 0.750 | 430,000 | +0 | 0.04% | 322,500 |
| 2021-09-06 | 2021-09-02 | 0.760 | 430,000 | +0 | 0.04% | 326,800 |
| 2021-09-03 | 2021-09-01 | 0.760 | 430,000 | +0 | 0.04% | 326,800 |
| 2021-09-02 | 2021-08-31 | 0.760 | 430,000 | +0 | 0.04% | 326,800 |
| 2021-09-01 | 2021-08-30 | 0.750 | 430,000 | +0 | 0.04% | 322,500 |
| 2021-08-31 | 2021-08-27 | 0.760 | 430,000 | +0 | 0.04% | 326,800 |
| 2021-08-30 | 2021-08-26 | 0.790 | 430,000 | +0 | 0.04% | 339,700 |
| 2021-08-27 | 2021-08-25 | 0.790 | 430,000 | +0 | 0.04% | 339,700 |
| 2021-08-26 | 2021-08-24 | 0.790 | 430,000 | +0 | 0.04% | 339,700 |
| 2021-08-25 | 2021-08-23 | 0.790 | 430,000 | +0 | 0.04% | 339,700 |
| 2021-08-24 | 2021-08-20 | 0.770 | 430,000 | +0 | 0.04% | 331,100 |
| 2021-08-23 | 2021-08-19 | 0.830 | 430,000 | +0 | 0.04% | 356,900 |
| 2021-08-20 | 2021-08-18 | 0.830 | 430,000 | +0 | 0.04% | 356,900 |
| 2021-08-19 | 2021-08-17 | 0.780 | 430,000 | +0 | 0.04% | 335,400 |
| 2021-08-18 | 2021-08-16 | 0.780 | 430,000 | +0 | 0.04% | 335,400 |
| 2021-08-17 | 2021-08-13 | 0.780 | 430,000 | +0 | 0.04% | 335,400 |
| 2021-08-16 | 2021-08-12 | 0.800 | 430,000 | +0 | 0.04% | 344,000 |
| 2021-08-13 | 2021-08-11 | 0.800 | 430,000 | +0 | 0.04% | 344,000 |
| 2021-08-12 | 2021-08-10 | 0.800 | 430,000 | +0 | 0.04% | 344,000 |
| 2021-08-11 | 2021-08-09 | 0.800 | 430,000 | +0 | 0.04% | 344,000 |
| 2021-08-10 | 2021-08-06 | 0.780 | 430,000 | +0 | 0.04% | 335,400 |
| 2021-08-09 | 2021-08-05 | 0.790 | 430,000 | +0 | 0.04% | 339,700 |
| 2021-08-06 | 2021-08-04 | 0.800 | 430,000 | +0 | 0.04% | 344,000 |
| 2021-08-05 | 2021-08-03 | 0.840 | 430,000 | +0 | 0.04% | 361,200 |
| 2021-08-04 | 2021-08-02 | 0.860 | 430,000 | +0 | 0.04% | 369,800 |
| 2021-08-03 | 2021-07-30 | 0.850 | 430,000 | +0 | 0.04% | 365,500 |
| 2021-08-02 | 2021-07-29 | 0.860 | 430,000 | +0 | 0.04% | 369,800 |
| 2021-07-30 | 2021-07-28 | 0.860 | 430,000 | +0 | 0.04% | 369,800 |
| 2021-07-29 | 2021-07-27 | 0.870 | 430,000 | +0 | 0.04% | 374,100 |
| 2021-07-28 | 2021-07-26 | 0.880 | 430,000 | +0 | 0.04% | 378,400 |
| 2021-07-27 | 2021-07-23 | 0.880 | 430,000 | +0 | 0.04% | 378,400 |
| 2021-07-26 | 2021-07-22 | 0.880 | 430,000 | +0 | 0.04% | 378,400 |
| 2021-07-23 | 2021-07-21 | 0.880 | 430,000 | +0 | 0.04% | 378,400 |
| 2021-07-22 | 2021-07-20 | 0.880 | 430,000 | +0 | 0.04% | 378,400 |
| 2021-07-21 | 2021-07-19 | 0.880 | 430,000 | +0 | 0.04% | 378,400 |
| 2021-07-20 | 2021-07-16 | 0.880 | 430,000 | +0 | 0.04% | 378,400 |
| 2021-07-19 | 2021-07-15 | 0.900 | 430,000 | +0 | 0.04% | 387,000 |
| 2021-07-16 | 2021-07-14 | 0.880 | 430,000 | +0 | 0.04% | 378,400 |
| 2021-07-15 | 2021-07-13 | 0.880 | 430,000 | +0 | 0.04% | 378,400 |
| 2021-07-14 | 2021-07-12 | 0.910 | 430,000 | +0 | 0.04% | 391,300 |
| 2021-07-13 | 2021-07-09 | 0.880 | 430,000 | +0 | 0.04% | 378,400 |
| 2021-07-12 | 2021-07-08 | 0.920 | 430,000 | +0 | 0.04% | 395,600 |
| 2021-07-09 | 2021-07-07 | 0.890 | 430,000 | +0 | 0.04% | 382,700 |
| 2021-07-08 | 2021-07-06 | 0.890 | 430,000 | +0 | 0.04% | 382,700 |
| 2021-07-07 | 2021-07-05 | 0.880 | 430,000 | +0 | 0.04% | 378,400 |
| 2021-07-06 | 2021-07-02 | 0.880 | 430,000 | +0 | 0.04% | 378,400 |
| 2021-07-05 | 2021-06-30 | 0.880 | 430,000 | +0 | 0.04% | 378,400 |
| 2021-07-02 | 2021-06-29 | 0.870 | 430,000 | +0 | 0.04% | 374,100 |
| 2021-06-30 | 2021-06-28 | 0.920 | 430,000 | +0 | 0.04% | 395,600 |
| 2021-06-29 | 2021-06-25 | 0.920 | 430,000 | +0 | 0.04% | 395,600 |
| 2021-06-28 | 2021-06-24 | 0.910 | 430,000 | +0 | 0.04% | 391,300 |
| 2021-06-25 | 2021-06-23 | 0.880 | 430,000 | +0 | 0.04% | 378,400 |
| 2021-06-24 | 2021-06-22 | 0.890 | 430,000 | +0 | 0.04% | 382,700 |
| 2021-06-23 | 2021-06-21 | 0.910 | 430,000 | +0 | 0.04% | 391,300 |
| 2021-06-22 | 2021-06-18 | 0.900 | 430,000 | +0 | 0.04% | 387,000 |
| 2021-06-21 | 2021-06-17 | 0.920 | 430,000 | +0 | 0.04% | 395,600 |
| 2021-06-18 | 2021-06-16 | 0.910 | 430,000 | +0 | 0.04% | 391,300 |
| 2021-06-17 | 2021-06-15 | 0.910 | 430,000 | +0 | 0.04% | 391,300 |
| 2021-06-16 | 2021-06-11 | 0.930 | 430,000 | +0 | 0.04% | 399,900 |
| 2021-06-15 | 2021-06-10 | 0.910 | 430,000 | +0 | 0.04% | 391,300 |
| 2021-06-11 | 2021-06-09 | 0.930 | 430,000 | +0 | 0.04% | 399,900 |
| 2021-06-10 | 2021-06-08 | 0.930 | 430,000 | +0 | 0.04% | 399,900 |
| 2021-06-09 | 2021-06-07 | 0.940 | 430,000 | +0 | 0.04% | 404,200 |
| 2021-06-08 | 2021-06-04 | 0.910 | 430,000 | +0 | 0.04% | 391,300 |
| 2021-06-07 | 2021-06-03 | 0.910 | 430,000 | +0 | 0.04% | 391,300 |
| 2021-06-04 | 2021-06-02 | 0.920 | 430,000 | +0 | 0.04% | 395,600 |
| 2021-06-03 | 2021-06-01 | 0.930 | 430,000 | +0 | 0.04% | 399,900 |
| 2021-06-02 | 2021-05-31 | 0.920 | 430,000 | +0 | 0.04% | 395,600 |
| 2021-06-01 | 2021-05-28 | 0.940 | 430,000 | +0 | 0.04% | 404,200 |
| 2021-05-31 | 2021-05-27 | 0.930 | 430,000 | +0 | 0.04% | 399,900 |
| 2021-05-28 | 2021-05-26 | 0.940 | 430,000 | +0 | 0.04% | 404,200 |
| 2021-05-27 | 2021-05-25 | 0.930 | 430,000 | +0 | 0.04% | 399,900 |
| 2021-05-26 | 2021-05-24 | 0.930 | 430,000 | +0 | 0.04% | 399,900 |
| 2021-05-25 | 2021-05-21 | 0.960 | 430,000 | +0 | 0.04% | 412,800 |
| 2021-05-24 | 2021-05-20 | 0.950 | 430,000 | +0 | 0.04% | 408,500 |
| 2021-05-21 | 2021-05-18 | 0.950 | 430,000 | +0 | 0.04% | 408,500 |
| 2021-05-20 | 2021-05-17 | 0.960 | 430,000 | +0 | 0.04% | 412,800 |
| 2021-05-18 | 2021-05-14 | 0.960 | 430,000 | +0 | 0.04% | 412,800 |
| 2021-05-17 | 2021-05-13 | 0.940 | 430,000 | +0 | 0.04% | 404,200 |
| 2021-05-14 | 2021-05-12 | 0.930 | 430,000 | +0 | 0.04% | 399,900 |
| 2021-05-13 | 2021-05-11 | 0.950 | 430,000 | +0 | 0.04% | 408,500 |
| 2021-05-12 | 2021-05-10 | 0.960 | 430,000 | +0 | 0.04% | 412,800 |
| 2021-05-11 | 2021-05-07 | 0.940 | 430,000 | +0 | 0.04% | 404,200 |
| 2021-05-10 | 2021-05-06 | 0.930 | 430,000 | +0 | 0.04% | 399,900 |
| 2021-05-07 | 2021-05-05 | 0.950 | 430,000 | +0 | 0.04% | 408,500 |
| 2021-05-06 | 2021-05-04 | 0.940 | 430,000 | +0 | 0.04% | 404,200 |
| 2021-05-05 | 2021-05-03 | 0.940 | 430,000 | +0 | 0.04% | 404,200 |
| 2021-05-04 | 2021-04-30 | 0.920 | 430,000 | +0 | 0.04% | 395,600 |
| 2021-05-03 | 2021-04-29 | 0.940 | 430,000 | +0 | 0.04% | 404,200 |
| 2021-04-30 | 2021-04-28 | 0.930 | 430,000 | +0 | 0.04% | 399,900 |
| 2021-04-29 | 2021-04-27 | 0.930 | 430,000 | +0 | 0.04% | 399,900 |
| 2021-04-28 | 2021-04-26 | 0.920 | 430,000 | +0 | 0.04% | 395,600 |
| 2021-04-27 | 2021-04-23 | 0.900 | 430,000 | +0 | 0.04% | 387,000 |
| 2021-04-26 | 2021-04-22 | 0.890 | 430,000 | +0 | 0.04% | 382,700 |
| 2021-04-23 | 2021-04-21 | 0.900 | 430,000 | +0 | 0.04% | 387,000 |
| 2021-04-22 | 2021-04-20 | 0.900 | 430,000 | +0 | 0.04% | 387,000 |
| 2021-04-21 | 2021-04-19 | 0.900 | 430,000 | +0 | 0.04% | 387,000 |
| 2021-04-20 | 2021-04-16 | 0.900 | 430,000 | +0 | 0.04% | 387,000 |
| 2021-04-19 | 2021-04-15 | 0.920 | 430,000 | +0 | 0.04% | 395,600 |
| 2021-04-16 | 2021-04-14 | 0.910 | 430,000 | +0 | 0.04% | 391,300 |
| 2021-04-15 | 2021-04-13 | 0.910 | 430,000 | +0 | 0.04% | 391,300 |
| 2021-04-14 | 2021-04-12 | 0.900 | 430,000 | +0 | 0.04% | 387,000 |
| 2021-04-13 | 2021-04-09 | 0.900 | 430,000 | +0 | 0.04% | 387,000 |
| 2021-04-12 | 2021-04-08 | 0.900 | 430,000 | +0 | 0.04% | 387,000 |
| 2021-04-09 | 2021-04-07 | 0.900 | 430,000 | +0 | 0.04% | 387,000 |
| 2021-04-08 | 2021-04-01 | 0.890 | 430,000 | +0 | 0.04% | 382,700 |
| 2021-04-07 | 2021-03-31 | 0.900 | 430,000 | +0 | 0.04% | 387,000 |
| 2021-04-01 | 2021-03-30 | 0.920 | 430,000 | +0 | 0.04% | 395,600 |
| 2021-03-31 | 2021-03-29 | 0.900 | 430,000 | +0 | 0.04% | 387,000 |
| 2021-03-30 | 2021-03-26 | 0.890 | 430,000 | +0 | 0.04% | 382,700 |
| 2021-03-29 | 2021-03-25 | 0.890 | 430,000 | +0 | 0.04% | 382,700 |
| 2021-03-26 | 2021-03-24 | 0.920 | 430,000 | +0 | 0.04% | 395,600 |
| 2021-03-25 | 2021-03-23 | 0.900 | 430,000 | +0 | 0.04% | 387,000 |
| 2021-03-24 | 2021-03-22 | 0.900 | 430,000 | +0 | 0.04% | 387,000 |
| 2021-03-23 | 2021-03-19 | 0.900 | 430,000 | +0 | 0.04% | 387,000 |
| 2021-03-22 | 2021-03-18 | 0.900 | 430,000 | +0 | 0.04% | 387,000 |
| 2021-03-19 | 2021-03-17 | 0.890 | 430,000 | +0 | 0.04% | 382,700 |
| 2021-03-18 | 2021-03-16 | 0.900 | 430,000 | +0 | 0.04% | 387,000 |
| 2021-03-17 | 2021-03-15 | 0.900 | 430,000 | +0 | 0.04% | 387,000 |
| 2021-03-16 | 2021-03-12 | 0.870 | 430,000 | +0 | 0.04% | 374,100 |
| 2021-03-15 | 2021-03-11 | 0.860 | 430,000 | +0 | 0.04% | 369,800 |
| 2021-03-12 | 2021-03-10 | 0.880 | 430,000 | +0 | 0.04% | 378,400 |
| 2021-03-11 | 2021-03-09 | 0.880 | 430,000 | +0 | 0.04% | 378,400 |
| 2021-03-10 | 2021-03-08 | 0.880 | 430,000 | +0 | 0.04% | 378,400 |
| 2021-03-09 | 2021-03-05 | 0.900 | 430,000 | +0 | 0.04% | 387,000 |
| 2021-03-08 | 2021-03-04 | 0.890 | 430,000 | +0 | 0.04% | 382,700 |
| 2021-03-05 | 2021-03-03 | 0.910 | 430,000 | +0 | 0.04% | 391,300 |
| 2021-03-04 | 2021-03-02 | 0.930 | 430,000 | +0 | 0.04% | 399,900 |
| 2021-03-03 | 2021-03-01 | 0.910 | 430,000 | +0 | 0.04% | 391,300 |
| 2021-03-02 | 2021-02-26 | 0.910 | 430,000 | +0 | 0.04% | 391,300 |
| 2021-03-01 | 2021-02-25 | 0.920 | 430,000 | +0 | 0.04% | 395,600 |
| 2021-02-26 | 2021-02-24 | 0.920 | 430,000 | +0 | 0.04% | 395,600 |
| 2021-02-25 | 2021-02-23 | 0.940 | 430,000 | +0 | 0.04% | 404,200 |
| 2021-02-24 | 2021-02-22 | 0.930 | 430,000 | +0 | 0.04% | 399,900 |
| 2021-02-23 | 2021-02-19 | 0.910 | 430,000 | +0 | 0.04% | 391,300 |
| 2021-02-22 | 2021-02-18 | 0.920 | 430,000 | +0 | 0.04% | 395,600 |
| 2021-02-19 | 2021-02-17 | 0.920 | 430,000 | +0 | 0.04% | 395,600 |
| 2021-02-18 | 2021-02-16 | 0.890 | 430,000 | +0 | 0.04% | 382,700 |
| 2021-02-17 | 2021-02-11 | 0.880 | 430,000 | +0 | 0.04% | 378,400 |
| 2021-02-16 | 2021-02-09 | 0.890 | 430,000 | +0 | 0.04% | 382,700 |
| 2021-02-10 | 2021-02-08 | 0.860 | 430,000 | +0 | 0.04% | 369,800 |
| 2021-02-09 | 2021-02-05 | 0.860 | 430,000 | +0 | 0.04% | 369,800 |
| 2021-02-08 | 2021-02-04 | 0.830 | 430,000 | +0 | 0.04% | 356,900 |
| 2021-02-05 | 2021-02-03 | 0.840 | 430,000 | +0 | 0.04% | 361,200 |
| 2021-02-04 | 2021-02-02 | 0.840 | 430,000 | +0 | 0.04% | 361,200 |
| 2021-02-03 | 2021-02-01 | 0.830 | 430,000 | +0 | 0.04% | 356,900 |
| 2021-02-02 | 2021-01-29 | 0.820 | 430,000 | +0 | 0.04% | 352,600 |
| 2021-02-01 | 2021-01-28 | 0.820 | 430,000 | +0 | 0.04% | 352,600 |
| 2021-01-29 | 2021-01-27 | 0.810 | 430,000 | +0 | 0.04% | 348,300 |
| 2021-01-28 | 2021-01-26 | 0.830 | 430,000 | +0 | 0.04% | 356,900 |
| 2021-01-27 | 2021-01-25 | 0.820 | 430,000 | +0 | 0.04% | 352,600 |
| 2021-01-26 | 2021-01-22 | 0.800 | 430,000 | +0 | 0.04% | 344,000 |
| 2021-01-25 | 2021-01-21 | 0.810 | 430,000 | +0 | 0.04% | 348,300 |
| 2021-01-22 | 2021-01-20 | 0.800 | 430,000 | +0 | 0.04% | 344,000 |
| 2021-01-21 | 2021-01-19 | 0.800 | 430,000 | +0 | 0.04% | 344,000 |
| 2021-01-20 | 2021-01-18 | 0.800 | 430,000 | +0 | 0.04% | 344,000 |
| 2021-01-19 | 2021-01-15 | 0.810 | 430,000 | +0 | 0.04% | 348,300 |
| 2021-01-18 | 2021-01-14 | 0.830 | 430,000 | +0 | 0.04% | 356,900 |
| 2021-01-15 | 2021-01-13 | 0.850 | 430,000 | +0 | 0.04% | 365,500 |
| 2021-01-14 | 2021-01-12 | 0.850 | 430,000 | +0 | 0.04% | 365,500 |
| 2021-01-13 | 2021-01-11 | 0.850 | 430,000 | +0 | 0.04% | 365,500 |
| 2021-01-12 | 2021-01-08 | 0.850 | 430,000 | +0 | 0.04% | 365,500 |
| 2021-01-11 | 2021-01-07 | 0.850 | 430,000 | +0 | 0.04% | 365,500 |
| 2021-01-08 | 2021-01-06 | 0.850 | 430,000 | +0 | 0.04% | 365,500 |
| 2021-01-07 | 2021-01-05 | 0.850 | 430,000 | +0 | 0.04% | 365,500 |
| 2021-01-06 | 2021-01-04 | 0.840 | 430,000 | +0 | 0.04% | 361,200 |
| 2021-01-05 | 2020-12-31 | 0.840 | 430,000 | +0 | 0.04% | 361,200 |
| 2021-01-04 | 2020-12-29 | 0.850 | 430,000 | +0 | 0.04% | 365,500 |
| 2020-12-30 | 2020-12-28 | 0.820 | 430,000 | +0 | 0.04% | 352,600 |
| 2020-12-29 | 2020-12-24 | 0.820 | 430,000 | +0 | 0.04% | 352,600 |
| 2020-12-28 | 2020-12-22 | 0.830 | 430,000 | +0 | 0.04% | 356,900 |
| 2020-12-23 | 2020-12-21 | 0.830 | 430,000 | -3,655,039 | 0.04% | 356,900 |
| 2020-11-20 | 2020-11-18 | 0.820 | 4,085,039 | +160,000 | 0.40% | 3,349,732 |
| 2020-08-11 | 2020-08-07 | 0.820 | 3,925,039 | -100,000 | 0.39% | 3,218,532 |
| 2020-07-10 | 2020-07-08 | 0.810 | 4,025,039 | -520,000 | 0.40% | 3,260,282 |
| 2016-11-23 | 2016-11-21 | 0.750 | 4,545,039 | -278,000 | 0.45% | 3,408,779 |
| 2016-11-17 | 2016-11-15 | 0.730 | 4,823,039 | -132,000 | 0.47% | 3,520,818 |
| 2016-11-16 | 2016-11-14 | 0.730 | 4,955,039 | -150,000 | 0.49% | 3,617,178 |
| 2016-11-15 | 2016-11-11 | 0.730 | 5,105,039 | -10,000 | 0.50% | 3,726,678 |
| 2016-11-10 | 2016-11-08 | 0.730 | 5,115,039 | -54,000 | 0.50% | 3,733,978 |
| 2016-11-09 | 2016-11-07 | 0.730 | 5,169,039 | -200,000 | 0.51% | 3,773,398 |
| 2016-11-08 | 2016-11-04 | 0.730 | 5,369,039 | -166,000 | 0.53% | 3,919,398 |
| 2016-11-07 | 2016-11-03 | 0.750 | 5,535,039 | -95,000 | 0.54% | 4,151,279 |
| 2016-11-04 | 2016-11-02 | 0.750 | 5,630,039 | -587,000 | 0.55% | 4,222,529 |
| 2016-11-03 | 2016-11-01 | 0.730 | 6,217,039 | -399,000 | 0.61% | 4,538,438 |
| 2016-11-02 | 2016-10-31 | 0.730 | 6,616,039 | -5,000 | 0.65% | 4,829,708 |
| 2016-11-01 | 2016-10-28 | 0.740 | 6,621,039 | -47,000 | 0.65% | 4,899,569 |
| 2016-10-31 | 2016-10-27 | 0.740 | 6,668,039 | -144,000 | 0.66% | 4,934,349 |
| 2016-10-28 | 2016-10-26 | 0.760 | 6,812,039 | -470,000 | 0.67% | 5,177,150 |
| 2016-10-26 | 2016-10-24 | 0.730 | 7,282,039 | -483,000 | 0.72% | 5,315,888 |
| 2016-10-25 | 2016-10-20 | 0.730 | 7,765,039 | -84,000 | 0.76% | 5,668,478 |
| 2016-10-20 | 2016-10-18 | 0.730 | 7,849,039 | -200,000 | 0.77% | 5,729,798 |
| 2016-10-14 | 2016-10-12 | 0.730 | 8,049,039 | -151,000 | 0.79% | 5,875,798 |
| 2016-10-13 | 2016-10-11 | 0.730 | 8,200,039 | -539,000 | 0.81% | 5,986,028 |
| 2016-10-12 | 2016-10-07 | 0.730 | 8,739,039 | -362,000 | 0.86% | 6,379,498 |
| 2016-10-07 | 2016-10-05 | 0.730 | 9,101,039 | -50,000 | 0.90% | 6,643,758 |
| 2016-10-04 | 2016-09-30 | 0.740 | 9,151,039 | -50,000 | 0.90% | 6,771,769 |
| 2016-10-03 | 2016-09-29 | 0.740 | 9,201,039 | -4,000 | 0.91% | 6,808,769 |
| 2016-09-30 | 2016-09-28 | 0.740 | 9,205,039 | -10,000 | 0.91% | 6,811,729 |
| 2016-09-29 | 2016-09-27 | 0.740 | 9,215,039 | -230,000 | 0.91% | 6,819,129 |
| 2016-09-28 | 2016-09-26 | 0.740 | 9,445,039 | -468,000 | 0.93% | 6,989,329 |
| 2016-09-27 | 2016-09-23 | 0.750 | 9,913,039 | -199,000 | 0.98% | 7,434,779 |
| 2016-09-26 | 2016-09-22 | 0.740 | 10,112,039 | -260,000 | 1.00% | 7,482,909 |
| 2016-09-23 | 2016-09-21 | 0.740 | 10,372,039 | -720,000 | 1.02% | 7,675,309 |
| 2016-09-22 | 2016-09-20 | 0.740 | 11,092,039 | -200,000 | 1.09% | 8,208,109 |
| 2016-09-13 | 2016-09-09 | 0.750 | 11,292,039 | -163,000 | 1.11% | 8,469,029 |
| 2016-09-12 | 2016-09-08 | 0.740 | 11,455,039 | -100,000 | 1.13% | 8,476,729 |
| 2016-09-09 | 2016-09-07 | 0.750 | 11,555,039 | -2,000 | 1.14% | 8,666,279 |
| 2016-09-02 | 2016-08-31 | 0.730 | 11,557,039 | -2,000 | 1.14% | 8,436,638 |
| 2016-09-01 | 2016-08-30 | 0.760 | 11,559,039 | -396,000 | 1.14% | 8,784,870 |
| 2016-08-31 | 2016-08-29 | 0.760 | 11,955,039 | -20,000 | 1.18% | 9,085,830 |
| 2016-08-29 | 2016-08-25 | 0.760 | 11,975,039 | -24,000 | 1.18% | 9,101,030 |
| 2016-08-26 | 2016-08-24 | 0.760 | 11,999,039 | -11,000 | 1.18% | 9,119,270 |
| 2016-08-24 | 2016-08-22 | 0.760 | 12,010,039 | -145,000 | 1.18% | 9,127,630 |
| 2016-08-23 | 2016-08-19 | 0.760 | 12,155,039 | -104,000 | 1.20% | 9,237,830 |
| 2016-08-22 | 2016-08-18 | 0.770 | 12,259,039 | -81,000 | 1.21% | 9,439,460 |
| 2016-08-19 | 2016-08-17 | 0.780 | 12,340,039 | -190,000 | 1.21% | 9,625,230 |
| 2016-08-18 | 2016-08-16 | 0.780 | 12,530,039 | -113,000 | 1.23% | 9,773,430 |
| 2016-08-16 | 2016-08-12 | 0.780 | 12,643,039 | -235,000 | 1.24% | 9,861,570 |
| 2016-08-15 | 2016-08-11 | 0.770 | 12,878,039 | -31,000 | 1.27% | 9,916,090 |
| 2016-08-11 | 2016-08-09 | 0.810 | 12,909,039 | -26,000 | 1.27% | 10,456,322 |
| 2016-08-10 | 2016-08-08 | 0.820 | 12,935,039 | -77,000 | 1.27% | 10,606,732 |
| 2016-08-09 | 2016-08-05 | 0.820 | 13,012,039 | -33,000 | 1.28% | 10,669,872 |
| 2016-08-05 | 2016-08-03 | 0.830 | 13,045,039 | -50,000 | 1.28% | 10,827,382 |
| 2012-07-04 | 2012-06-29 | 1.537 | 13,095,039 | +829,967 | 1.29% | 20,132,884 |
| 2011-06-20 | 2011-06-16 | 1.881 | 12,265,072 | +290,298 | 1.29% | 23,069,491 |
| 2011-06-07 | 2011-06-02 | 1.936 | 11,974,774 | -91,445 | 1.29% | 23,178,219 |
| 2010-05-24 | 2010-05-19 | 1.628 | 12,066,219 | +234,621 | 1.30% | 19,646,777 |
| 2010-04-07 | 2010-03-31 | 2.186 | 11,831,598 | -295,902 | 1.30% | 25,862,276 |
| 2010-04-01 | 2010-03-30 | 2.208 | 12,127,500 | -269,001 | 1.34% | 26,779,578 |
| 2009-11-24 | 2009-11-20 | 1.673 | 12,396,501 | -12,553 | 1.37% | 20,737,559 |
| 2009-05-14 | 2009-05-12 | 1.626 | 12,409,054 | +322,635 | 1.37% | 20,176,012 |
| 2009-03-31 | 2009-03-27 | 1.202 | 12,086,419 | +11,200,835 | 1.37% | 14,530,991 |
| 2008-08-13 | 2008-08-11 | 2.359 | 885,584 | +349,343 | 0.10% | 2,088,841 |
| 2008-05-13 | 2008-05-08 | 2.863 | 536,241 | -262,007 | 0.06% | 1,535,000 |
| 2008-01-24 | 2008-01-22 | 2.176 | 798,248 | +524,014 | 0.09% | 1,736,600 |
| 2007-11-12 | 2007-11-08 | 2.874 | 274,234 | -6,114 | 0.03% | 788,140 |
| 2007-10-26 | 2007-10-24 | 3.011 | 280,348 | +280,348 | 0.03% | 844,231 |
| 2007-10-08 | 2007-10-04 | 3.378 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy