History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 10,588,000 | +0 | 1.04% | 6,670,440 |
| 2025-10-13 | 2025-10-09 | 0.640 | 10,588,000 | +0 | 1.04% | 6,776,320 |
| 2025-10-10 | 2025-10-08 | 0.640 | 10,588,000 | +0 | 1.04% | 6,776,320 |
| 2025-10-09 | 2025-10-06 | 0.650 | 10,588,000 | +0 | 1.04% | 6,882,200 |
| 2025-10-08 | 2025-10-03 | 0.620 | 10,588,000 | +0 | 1.04% | 6,564,560 |
| 2025-10-06 | 2025-10-02 | 0.620 | 10,588,000 | +0 | 1.04% | 6,564,560 |
| 2025-10-03 | 2025-09-30 | 0.610 | 10,588,000 | +0 | 1.04% | 6,458,680 |
| 2025-10-02 | 2025-09-29 | 0.620 | 10,588,000 | +1,000 | 1.04% | 6,564,560 |
| 2025-09-23 | 2025-09-19 | 0.650 | 10,587,000 | +2,000 | 1.04% | 6,881,550 |
| 2025-09-22 | 2025-09-18 | 0.620 | 10,585,000 | +70,000 | 1.04% | 6,562,700 |
| 2025-09-19 | 2025-09-17 | 0.620 | 10,515,000 | +13,000 | 1.03% | 6,519,300 |
| 2025-09-17 | 2025-09-15 | 0.620 | 10,502,000 | +62,000 | 1.03% | 6,511,240 |
| 2025-09-11 | 2025-09-09 | 0.620 | 10,440,000 | +46,000 | 1.03% | 6,472,800 |
| 2025-09-02 | 2025-08-29 | 0.640 | 10,394,000 | +6,000 | 1.02% | 6,652,160 |
| 2025-08-27 | 2025-08-25 | 0.620 | 10,388,000 | +13,000 | 1.02% | 6,440,560 |
| 2025-08-20 | 2025-08-18 | 0.650 | 10,375,000 | +44,000 | 1.02% | 6,743,750 |
| 2025-08-19 | 2025-08-15 | 0.640 | 10,331,000 | +20,000 | 1.02% | 6,611,840 |
| 2025-08-11 | 2025-08-07 | 0.630 | 10,311,000 | +20,000 | 1.01% | 6,495,930 |
| 2025-08-04 | 2025-07-31 | 0.630 | 10,291,000 | +15,000 | 1.01% | 6,483,330 |
| 2025-07-23 | 2025-07-21 | 0.660 | 10,276,000 | +45,000 | 1.01% | 6,782,160 |
| 2025-07-22 | 2025-07-18 | 0.620 | 10,231,000 | +34,000 | 1.01% | 6,343,220 |
| 2025-07-21 | 2025-07-17 | 0.620 | 10,197,000 | +2,000 | 1.00% | 6,322,140 |
| 2025-07-18 | 2025-07-16 | 0.620 | 10,195,000 | +153,000 | 1.00% | 6,320,900 |
| 2025-07-16 | 2025-07-14 | 0.650 | 10,042,000 | +8,000 | 0.99% | 6,527,300 |
| 2025-07-15 | 2025-07-11 | 0.610 | 10,034,000 | +21,000 | 0.99% | 6,120,740 |
| 2025-07-04 | 2025-07-02 | 0.610 | 10,013,000 | +14,000 | 0.99% | 6,107,930 |
| 2025-07-02 | 2025-06-27 | 0.600 | 9,999,000 | +36,000 | 0.98% | 5,999,400 |
| 2025-06-27 | 2025-06-25 | 0.630 | 9,963,000 | +2,000 | 0.98% | 6,276,690 |
| 2025-06-26 | 2025-06-24 | 0.600 | 9,961,000 | +73,000 | 0.98% | 5,976,600 |
| 2025-06-24 | 2025-06-20 | 0.610 | 9,888,000 | +9,000 | 0.97% | 6,031,680 |
| 2025-06-23 | 2025-06-19 | 0.640 | 9,879,000 | +2,000 | 0.97% | 6,322,560 |
| 2025-06-16 | 2025-06-12 | 0.630 | 9,877,000 | +13,000 | 0.97% | 6,222,510 |
| 2025-06-12 | 2025-06-10 | 0.630 | 9,864,000 | +60,000 | 0.97% | 6,214,320 |
| 2025-06-11 | 2025-06-09 | 0.630 | 9,804,000 | +35,000 | 0.96% | 6,176,520 |
| 2025-06-09 | 2025-06-05 | 0.630 | 9,769,000 | +6,000 | 0.96% | 6,154,470 |
| 2025-06-06 | 2025-06-04 | 0.630 | 9,763,000 | +148,000 | 0.96% | 6,150,690 |
| 2025-05-28 | 2025-05-26 | 0.630 | 9,615,000 | +16,000 | 0.95% | 6,057,450 |
| 2025-05-27 | 2025-05-23 | 0.640 | 9,599,000 | +532,000 | 0.94% | 6,143,360 |
| 2025-05-13 | 2025-05-09 | 0.640 | 9,067,000 | +18,000 | 0.89% | 5,802,880 |
| 2025-04-11 | 2025-04-09 | 0.660 | 9,049,000 | -50,000 | 0.89% | 5,972,340 |
| 2025-04-10 | 2025-04-08 | 0.670 | 9,099,000 | +11,000 | 0.90% | 6,096,330 |
| 2025-04-01 | 2025-03-28 | 0.660 | 9,088,000 | -51,000 | 0.89% | 5,998,080 |
| 2025-03-31 | 2025-03-27 | 0.640 | 9,139,000 | +50,000 | 0.90% | 5,848,960 |
| 2025-03-24 | 2025-03-20 | 0.650 | 9,089,000 | -100,000 | 0.89% | 5,907,850 |
| 2025-03-18 | 2025-03-14 | 0.650 | 9,189,000 | -100,000 | 0.90% | 5,972,850 |
| 2025-03-17 | 2025-03-13 | 0.660 | 9,289,000 | -121,000 | 0.91% | 6,130,740 |
| 2025-03-12 | 2025-03-10 | 0.630 | 9,410,000 | +122,000 | 0.93% | 5,928,300 |
| 2025-03-06 | 2025-03-04 | 0.630 | 9,288,000 | +40,000 | 0.91% | 5,851,440 |
| 2025-02-24 | 2025-02-20 | 0.620 | 9,248,000 | +107,000 | 0.91% | 5,733,760 |
| 2025-02-19 | 2025-02-17 | 0.640 | 9,141,000 | -200,000 | 0.90% | 5,850,240 |
| 2025-02-18 | 2025-02-14 | 0.630 | 9,341,000 | +19,000 | 0.92% | 5,884,830 |
| 2025-02-12 | 2025-02-10 | 0.630 | 9,322,000 | +14,000 | 0.92% | 5,872,860 |
| 2025-02-10 | 2025-02-06 | 0.630 | 9,308,000 | +6,000 | 0.92% | 5,864,040 |
| 2025-02-06 | 2025-02-04 | 0.630 | 9,302,000 | +40,000 | 0.92% | 5,860,260 |
| 2025-02-04 | 2025-01-28 | 0.630 | 9,262,000 | +3,000 | 0.91% | 5,835,060 |
| 2025-02-03 | 2025-01-24 | 0.640 | 9,259,000 | +7,000 | 0.91% | 5,925,760 |
| 2025-01-27 | 2025-01-23 | 0.630 | 9,252,000 | +27,000 | 0.91% | 5,828,760 |
| 2025-01-24 | 2025-01-22 | 0.630 | 9,225,000 | +16,000 | 0.91% | 5,811,750 |
| 2025-01-23 | 2025-01-21 | 0.630 | 9,209,000 | +99,000 | 0.91% | 5,801,670 |
| 2025-01-20 | 2025-01-16 | 0.650 | 9,110,000 | +4,000 | 0.90% | 5,921,500 |
| 2025-01-17 | 2025-01-15 | 0.630 | 9,106,000 | -6,000 | 0.90% | 5,736,780 |
| 2025-01-16 | 2025-01-14 | 0.650 | 9,112,000 | -37,000 | 0.90% | 5,922,800 |
| 2024-12-30 | 2024-12-24 | 0.610 | 9,149,000 | -144,000 | 0.90% | 5,580,890 |
| 2024-12-23 | 2024-12-19 | 0.610 | 9,293,000 | -46,000 | 0.91% | 5,668,730 |
| 2024-12-19 | 2024-12-17 | 0.620 | 9,339,000 | -74,000 | 0.92% | 5,790,180 |
| 2024-12-18 | 2024-12-16 | 0.610 | 9,413,000 | +30,000 | 0.93% | 5,741,930 |
| 2024-12-13 | 2024-12-11 | 0.600 | 9,383,000 | +10,000 | 0.92% | 5,629,800 |
| 2024-12-11 | 2024-12-09 | 0.590 | 9,373,000 | -89,000 | 0.92% | 5,530,070 |
| 2024-12-05 | 2024-12-03 | 0.610 | 9,462,000 | +2,000 | 0.93% | 5,771,820 |
| 2024-12-04 | 2024-12-02 | 0.600 | 9,460,000 | +19,000 | 0.93% | 5,676,000 |
| 2024-12-03 | 2024-11-29 | 0.580 | 9,441,000 | +60,000 | 0.93% | 5,475,780 |
| 2024-12-02 | 2024-11-28 | 0.620 | 9,381,000 | -57,000 | 0.92% | 5,816,220 |
| 2024-11-19 | 2024-11-15 | 0.590 | 9,438,000 | +69,000 | 0.93% | 5,568,420 |
| 2024-11-18 | 2024-11-14 | 0.590 | 9,369,000 | +4,000 | 0.92% | 5,527,710 |
| 2024-11-12 | 2024-11-08 | 0.620 | 9,365,000 | +6,000 | 0.92% | 5,806,300 |
| 2024-11-06 | 2024-11-04 | 0.620 | 9,359,000 | -3,000 | 0.92% | 5,802,580 |
| 2024-11-04 | 2024-10-31 | 0.600 | 9,362,000 | +41,000 | 0.92% | 5,617,200 |
| 2024-10-31 | 2024-10-29 | 0.600 | 9,321,000 | -22,000 | 0.92% | 5,592,600 |
| 2024-10-15 | 2024-10-10 | 0.620 | 9,343,000 | +67,000 | 0.92% | 5,792,660 |
| 2024-10-10 | 2024-10-08 | 0.640 | 9,276,000 | +16,000 | 0.91% | 5,936,640 |
| 2024-10-08 | 2024-10-04 | 0.630 | 9,260,000 | +12,000 | 0.91% | 5,833,800 |
| 2024-10-07 | 2024-10-03 | 0.600 | 9,248,000 | +30,000 | 0.91% | 5,548,800 |
| 2024-10-04 | 2024-10-02 | 0.600 | 9,218,000 | +57,000 | 0.91% | 5,530,800 |
| 2024-10-02 | 2024-09-27 | 0.610 | 9,161,000 | -1,000 | 0.90% | 5,588,210 |
| 2024-09-30 | 2024-09-26 | 0.610 | 9,162,000 | -50,000 | 0.90% | 5,588,820 |
| 2024-09-27 | 2024-09-25 | 0.620 | 9,212,000 | +1,000 | 0.91% | 5,711,440 |
| 2024-09-26 | 2024-09-24 | 0.620 | 9,211,000 | +2,000 | 0.91% | 5,710,820 |
| 2024-09-25 | 2024-09-23 | 0.620 | 9,209,000 | -10,000 | 0.91% | 5,709,580 |
| 2024-09-16 | 2024-09-12 | 0.600 | 9,219,000 | +19,000 | 0.91% | 5,531,400 |
| 2024-09-11 | 2024-09-09 | 0.620 | 9,200,000 | -49,000 | 0.91% | 5,704,000 |
| 2024-09-10 | 2024-09-05 | 0.620 | 9,249,000 | -32,000 | 0.91% | 5,734,380 |
| 2024-09-05 | 2024-09-03 | 0.620 | 9,281,000 | -40,000 | 0.91% | 5,754,220 |
| 2024-09-03 | 2024-08-30 | 0.600 | 9,321,000 | +27,000 | 0.92% | 5,592,600 |
| 2024-08-29 | 2024-08-27 | 0.620 | 9,294,000 | +2,000 | 0.91% | 5,762,280 |
| 2024-08-28 | 2024-08-26 | 0.610 | 9,292,000 | +22,000 | 0.91% | 5,668,120 |
| 2024-08-26 | 2024-08-22 | 0.610 | 9,270,000 | +3,000 | 0.91% | 5,654,700 |
| 2024-08-23 | 2024-08-21 | 0.630 | 9,267,000 | -60,000 | 0.91% | 5,838,210 |
| 2024-08-22 | 2024-08-20 | 0.630 | 9,327,000 | -35,000 | 0.92% | 5,876,010 |
| 2024-08-21 | 2024-08-19 | 0.620 | 9,362,000 | +1,000 | 0.92% | 5,804,440 |
| 2024-08-20 | 2024-08-16 | 0.610 | 9,361,000 | +6,000 | 0.92% | 5,710,210 |
| 2024-08-19 | 2024-08-15 | 0.600 | 9,355,000 | +3,000 | 0.92% | 5,613,000 |
| 2024-08-13 | 2024-08-09 | 0.600 | 9,352,000 | +2,000 | 0.92% | 5,611,200 |
| 2024-08-08 | 2024-08-06 | 0.590 | 9,350,000 | +27,000 | 0.92% | 5,516,500 |
| 2024-07-02 | 2024-06-27 | 0.600 | 9,323,000 | +4,000 | 0.92% | 5,593,800 |
| 2024-06-24 | 2024-06-20 | 0.620 | 9,319,000 | +50,000 | 0.92% | 5,777,780 |
| 2024-06-07 | 2024-06-05 | 0.620 | 9,269,000 | +19,000 | 0.91% | 5,746,780 |
| 2024-05-31 | 2024-05-29 | 0.620 | 9,250,000 | -80,000 | 0.91% | 5,735,000 |
| 2024-05-29 | 2024-05-27 | 0.610 | 9,330,000 | +31,000 | 0.92% | 5,691,300 |
| 2024-05-27 | 2024-05-23 | 0.620 | 9,299,000 | +98,000 | 0.92% | 5,765,380 |
| 2024-05-20 | 2024-05-16 | 0.610 | 9,201,000 | +2,000 | 0.91% | 5,612,610 |
| 2024-05-14 | 2024-05-10 | 0.610 | 9,199,000 | +50,000 | 0.91% | 5,611,390 |
| 2024-05-13 | 2024-05-09 | 0.630 | 9,149,000 | -30,000 | 0.90% | 5,763,870 |
| 2024-05-07 | 2024-05-03 | 0.620 | 9,179,000 | +209,000 | 0.90% | 5,690,980 |
| 2024-05-06 | 2024-05-02 | 0.610 | 8,970,000 | +1,000 | 0.88% | 5,471,700 |
| 2024-05-03 | 2024-04-30 | 0.630 | 8,969,000 | -4,000 | 0.88% | 5,650,470 |
| 2024-05-02 | 2024-04-29 | 0.620 | 8,973,000 | +50,000 | 0.88% | 5,563,260 |
| 2024-04-30 | 2024-04-26 | 0.610 | 8,923,000 | +48,000 | 0.88% | 5,443,030 |
| 2024-04-24 | 2024-04-22 | 0.640 | 8,875,000 | +12,000 | 0.87% | 5,680,000 |
| 2024-04-22 | 2024-04-18 | 0.620 | 8,863,000 | +64,000 | 0.87% | 5,495,060 |
| 2024-04-15 | 2024-04-11 | 0.630 | 8,799,000 | -59,000 | 0.87% | 5,543,370 |
| 2024-04-12 | 2024-04-10 | 0.630 | 8,858,000 | -60,000 | 0.87% | 5,580,540 |
| 2024-04-10 | 2024-04-08 | 0.610 | 8,918,000 | +101,000 | 0.88% | 5,439,980 |
| 2024-04-08 | 2024-04-03 | 0.630 | 8,817,000 | -110,000 | 0.87% | 5,554,710 |
| 2024-03-26 | 2024-03-22 | 0.600 | 8,927,000 | +36,000 | 0.88% | 5,356,200 |
| 2024-03-19 | 2024-03-15 | 0.630 | 8,891,000 | +1,000 | 0.87% | 5,601,330 |
| 2024-03-11 | 2024-03-07 | 0.660 | 8,890,000 | +21,000 | 0.87% | 5,867,400 |
| 2024-03-01 | 2024-02-28 | 0.640 | 8,869,000 | -33,000 | 0.87% | 5,676,160 |
| 2024-02-21 | 2024-02-19 | 0.570 | 8,902,000 | +23,000 | 0.88% | 5,074,140 |
| 2024-02-05 | 2024-02-01 | 0.620 | 8,879,000 | +20,000 | 0.87% | 5,504,980 |
| 2024-02-01 | 2024-01-30 | 0.650 | 8,859,000 | +50,000 | 0.87% | 5,758,350 |
| 2024-01-22 | 2024-01-18 | 0.660 | 8,809,000 | -120,000 | 0.87% | 5,813,940 |
| 2024-01-19 | 2024-01-17 | 0.660 | 8,929,000 | -69,000 | 0.88% | 5,893,140 |
| 2024-01-17 | 2024-01-15 | 0.660 | 8,998,000 | -53,000 | 0.89% | 5,938,680 |
| 2024-01-15 | 2024-01-11 | 0.660 | 9,051,000 | -187,000 | 0.89% | 5,973,660 |
| 2024-01-08 | 2024-01-04 | 0.660 | 9,238,000 | -41,000 | 0.91% | 6,097,080 |
| 2024-01-05 | 2024-01-03 | 0.660 | 9,279,000 | -20,000 | 0.91% | 6,124,140 |
| 2024-01-04 | 2024-01-02 | 0.660 | 9,299,000 | -92,000 | 0.92% | 6,137,340 |
| 2024-01-02 | 2023-12-28 | 0.650 | 9,391,000 | +30,000 | 0.92% | 6,104,150 |
| 2023-12-28 | 2023-12-22 | 0.650 | 9,361,000 | -120,000 | 0.92% | 6,084,650 |
| 2023-12-27 | 2023-12-21 | 0.640 | 9,481,000 | +6,000 | 0.93% | 6,067,840 |
| 2023-12-20 | 2023-12-18 | 0.660 | 9,475,000 | +26,000 | 0.93% | 6,253,500 |
| 2023-12-19 | 2023-12-15 | 0.670 | 9,449,000 | -150,000 | 0.93% | 6,330,830 |
| 2023-12-15 | 2023-12-13 | 0.660 | 9,599,000 | -80,000 | 0.94% | 6,335,340 |
| 2023-12-13 | 2023-12-11 | 0.660 | 9,679,000 | -63,000 | 0.95% | 6,388,140 |
| 2023-12-07 | 2023-12-05 | 0.660 | 9,742,000 | -73,000 | 0.96% | 6,429,720 |
| 2023-12-04 | 2023-11-30 | 0.650 | 9,815,000 | +36,000 | 0.97% | 6,379,750 |
| 2023-11-21 | 2023-11-17 | 0.660 | 9,779,000 | -63,000 | 0.96% | 6,454,140 |
| 2023-11-20 | 2023-11-16 | 0.660 | 9,842,000 | -158,000 | 0.97% | 6,495,720 |
| 2023-11-17 | 2023-11-15 | 0.650 | 10,000,000 | -956,000 | 0.98% | 6,500,000 |
| 2023-11-16 | 2023-11-14 | 0.590 | 10,956,000 | +7,000 | 1.08% | 6,464,040 |
| 2023-11-13 | 2023-11-09 | 0.630 | 10,949,000 | +611,000 | 1.08% | 6,897,870 |
| 2023-11-10 | 2023-11-08 | 0.640 | 10,338,000 | +807,000 | 1.02% | 6,616,320 |
| 2023-11-09 | 2023-11-07 | 0.640 | 9,531,000 | +31,000 | 0.94% | 6,099,840 |
| 2023-11-07 | 2023-11-03 | 0.640 | 9,500,000 | +7,000 | 0.93% | 6,080,000 |
| 2023-11-01 | 2023-10-30 | 0.670 | 9,493,000 | -90,000 | 0.93% | 6,360,310 |
| 2023-10-31 | 2023-10-27 | 0.630 | 9,583,000 | +92,000 | 0.94% | 6,037,290 |
| 2023-10-26 | 2023-10-24 | 0.660 | 9,491,000 | -20,000 | 0.93% | 6,264,060 |
| 2023-10-25 | 2023-10-20 | 0.640 | 9,511,000 | +18,000 | 0.94% | 6,087,040 |
| 2023-10-09 | 2023-10-05 | 0.640 | 9,493,000 | +3,000 | 0.93% | 6,075,520 |
| 2023-10-06 | 2023-10-04 | 0.640 | 9,490,000 | -79,000 | 0.93% | 6,073,600 |
| 2023-10-05 | 2023-10-03 | 0.660 | 9,569,000 | +22,000 | 0.94% | 6,315,540 |
| 2023-09-27 | 2023-09-25 | 0.640 | 9,547,000 | +8,000 | 0.94% | 6,110,080 |
| 2023-09-26 | 2023-09-22 | 0.650 | 9,539,000 | -2,000 | 0.94% | 6,200,350 |
| 2023-09-22 | 2023-09-20 | 0.640 | 9,541,000 | +4,000 | 0.94% | 6,106,240 |
| 2023-09-15 | 2023-09-13 | 0.670 | 9,537,000 | +148,000 | 0.94% | 6,389,790 |
| 2023-09-14 | 2023-09-12 | 0.660 | 9,389,000 | -58,000 | 0.92% | 6,196,740 |
| 2023-09-12 | 2023-09-07 | 0.670 | 9,447,000 | -10,000 | 0.93% | 6,329,490 |
| 2023-09-11 | 2023-09-06 | 0.640 | 9,457,000 | +10,000 | 0.93% | 6,052,480 |
| 2023-09-06 | 2023-09-04 | 0.660 | 9,447,000 | -8,000 | 0.93% | 6,235,020 |
| 2023-09-05 | 2023-08-31 | 0.670 | 9,455,000 | +6,000 | 0.93% | 6,334,850 |
| 2023-08-28 | 2023-08-24 | 0.660 | 9,449,000 | -94,000 | 0.93% | 6,236,340 |
| 2023-08-14 | 2023-08-10 | 0.660 | 9,543,000 | -20,000 | 0.94% | 6,298,380 |
| 2023-08-03 | 2023-08-01 | 0.620 | 9,563,000 | +1,000 | 0.94% | 5,929,060 |
| 2023-08-02 | 2023-07-31 | 0.680 | 9,562,000 | -89,000 | 0.94% | 6,502,160 |
| 2023-07-31 | 2023-07-27 | 0.650 | 9,651,000 | -79,000 | 0.95% | 6,273,150 |
| 2023-07-28 | 2023-07-26 | 0.580 | 9,730,000 | +5,000 | 0.96% | 5,643,400 |
| 2023-07-21 | 2023-07-19 | 0.630 | 9,725,000 | +21,000 | 0.96% | 6,126,750 |
| 2023-07-18 | 2023-07-13 | 0.600 | 9,704,000 | +2,000 | 0.95% | 5,822,400 |
| 2023-07-13 | 2023-07-11 | 0.590 | 9,702,000 | +19,000 | 0.95% | 5,724,180 |
| 2023-07-10 | 2023-07-06 | 0.630 | 9,683,000 | +11,000 | 0.95% | 6,100,290 |
| 2023-07-03 | 2023-06-29 | 0.630 | 9,672,000 | +10,000 | 0.95% | 6,093,360 |
| 2023-06-30 | 2023-06-28 | 0.620 | 9,662,000 | +3,000 | 0.95% | 5,990,440 |
| 2023-05-29 | 2023-05-24 | 0.660 | 9,659,000 | -90,000 | 0.95% | 6,374,940 |
| 2023-05-10 | 2023-05-08 | 0.500 | 9,749,000 | +60,000 | 0.96% | 4,874,500 |
| 2023-04-25 | 2023-04-21 | 0.520 | 9,689,000 | +33,000 | 0.95% | 5,038,280 |
| 2023-03-03 | 2023-03-01 | 0.600 | 9,656,000 | -5,000 | 0.95% | 5,793,600 |
| 2023-03-02 | 2023-02-28 | 0.620 | 9,661,000 | -37,000 | 0.95% | 5,989,820 |
| 2023-02-03 | 2023-02-01 | 0.600 | 9,698,000 | +4,000 | 0.95% | 5,818,800 |
| 2023-01-10 | 2023-01-06 | 0.550 | 9,694,000 | +41,000 | 0.95% | 5,331,700 |
| 2023-01-06 | 2023-01-04 | 0.570 | 9,653,000 | +20,000 | 0.95% | 5,502,210 |
| 2022-12-22 | 2022-12-20 | 0.520 | 9,633,000 | +3,000 | 0.95% | 5,009,160 |
| 2022-12-20 | 2022-12-16 | 0.540 | 9,630,000 | +95,000 | 0.95% | 5,200,200 |
| 2022-12-15 | 2022-12-13 | 0.540 | 9,535,000 | +4,000 | 0.94% | 5,148,900 |
| 2022-12-09 | 2022-12-07 | 0.600 | 9,531,000 | -41,000 | 0.94% | 5,718,600 |
| 2022-11-07 | 2022-11-03 | 0.410 | 9,572,000 | +20,000 | 0.94% | 3,924,520 |
| 2022-10-07 | 2022-10-05 | 0.490 | 9,552,000 | +21,000 | 0.94% | 4,680,480 |
| 2022-09-27 | 2022-09-23 | 0.510 | 9,531,000 | +3,000 | 0.94% | 4,860,810 |
| 2022-09-21 | 2022-09-19 | 0.500 | 9,528,000 | +1,000 | 0.94% | 4,764,000 |
| 2022-09-20 | 2022-09-16 | 0.500 | 9,527,000 | +53,000 | 0.94% | 4,763,500 |
| 2022-09-08 | 2022-09-06 | 0.520 | 9,474,000 | +3,000 | 0.93% | 4,926,480 |
| 2022-07-29 | 2022-07-27 | 0.530 | 9,471,000 | +2,000 | 0.93% | 5,019,630 |
| 2022-07-28 | 2022-07-26 | 0.510 | 9,469,000 | +47,000 | 0.93% | 4,829,190 |
| 2022-07-20 | 2022-07-18 | 0.520 | 9,422,000 | +18,000 | 0.93% | 4,899,440 |
| 2022-07-19 | 2022-07-15 | 0.530 | 9,404,000 | +51,000 | 0.93% | 4,984,120 |
| 2022-07-15 | 2022-07-13 | 0.570 | 9,353,000 | +2,000 | 0.92% | 5,331,210 |
| 2022-07-07 | 2022-07-05 | 0.550 | 9,351,000 | +88,000 | 0.92% | 5,143,050 |
| 2022-06-21 | 2022-06-17 | 0.570 | 9,263,000 | +9,000 | 0.91% | 5,279,910 |
| 2022-05-18 | 2022-05-16 | 0.530 | 9,254,000 | +9,000 | 0.91% | 4,904,620 |
| 2022-05-13 | 2022-05-11 | 0.530 | 9,245,000 | +4,000 | 0.91% | 4,899,850 |
| 2022-03-11 | 2022-03-09 | 0.570 | 9,241,000 | +30,000 | 0.91% | 5,267,370 |
| 2022-03-07 | 2022-03-03 | 0.620 | 9,211,000 | +2,000 | 0.91% | 5,710,820 |
| 2022-02-24 | 2022-02-22 | 0.650 | 9,209,000 | +50,000 | 0.91% | 5,985,850 |
| 2022-02-04 | 2022-01-27 | 0.660 | 9,159,000 | +17,000 | 0.90% | 6,044,940 |
| 2022-01-25 | 2022-01-21 | 0.720 | 9,142,000 | +3,000 | 0.90% | 6,582,240 |
| 2022-01-19 | 2022-01-17 | 0.740 | 9,139,000 | +100,000 | 0.90% | 6,762,860 |
| 2022-01-17 | 2022-01-13 | 0.720 | 9,039,000 | +38,000 | 0.89% | 6,508,080 |
| 2022-01-12 | 2022-01-10 | 0.760 | 9,001,000 | -60,000 | 0.89% | 6,840,760 |
| 2022-01-11 | 2022-01-07 | 0.720 | 9,061,000 | +50,000 | 0.89% | 6,523,920 |
| 2022-01-10 | 2022-01-06 | 0.730 | 9,011,000 | +60,000 | 0.89% | 6,578,030 |
| 2022-01-07 | 2022-01-05 | 0.730 | 8,951,000 | +31,000 | 0.88% | 6,534,230 |
| 2022-01-06 | 2022-01-04 | 0.790 | 8,920,000 | -50,000 | 0.88% | 7,046,800 |
| 2022-01-05 | 2022-01-03 | 0.750 | 8,970,000 | -3,000 | 0.88% | 6,727,500 |
| 2021-12-22 | 2021-12-20 | 0.730 | 8,973,000 | +100,000 | 0.88% | 6,550,290 |
| 2021-12-01 | 2021-11-29 | 0.750 | 8,873,000 | +2,000 | 0.87% | 6,654,750 |
| 2021-10-19 | 2021-10-15 | 0.740 | 8,871,000 | +88,000 | 0.87% | 6,564,540 |
| 2021-10-18 | 2021-10-12 | 0.750 | 8,783,000 | +95,000 | 0.86% | 6,587,250 |
| 2021-10-08 | 2021-10-06 | 0.790 | 8,688,000 | +65,000 | 0.85% | 6,863,520 |
| 2021-10-07 | 2021-10-05 | 0.790 | 8,623,000 | +49,000 | 0.85% | 6,812,170 |
| 2021-09-27 | 2021-09-23 | 0.800 | 8,574,000 | +25,000 | 0.84% | 6,859,200 |
| 2021-09-07 | 2021-09-03 | 0.750 | 8,549,000 | +20,000 | 0.84% | 6,411,750 |
| 2021-08-31 | 2021-08-27 | 0.760 | 8,529,000 | +10,000 | 0.84% | 6,482,040 |
| 2021-08-10 | 2021-08-06 | 0.780 | 8,519,000 | +36,000 | 0.84% | 6,644,820 |
| 2021-08-06 | 2021-08-04 | 0.800 | 8,483,000 | +152,000 | 0.83% | 6,786,400 |
| 2021-08-05 | 2021-08-03 | 0.840 | 8,331,000 | +74,000 | 0.82% | 6,998,040 |
| 2021-08-04 | 2021-08-02 | 0.860 | 8,257,000 | +6,000 | 0.81% | 7,101,020 |
| 2021-07-05 | 2021-06-30 | 0.880 | 8,251,000 | +17,000 | 0.81% | 7,260,880 |
| 2021-07-02 | 2021-06-29 | 0.870 | 8,234,000 | +11,000 | 0.81% | 7,163,580 |
| 2021-06-15 | 2021-06-10 | 0.910 | 8,223,000 | +40,000 | 0.81% | 7,482,930 |
| 2021-06-11 | 2021-06-09 | 0.930 | 8,183,000 | +12,000 | 0.81% | 7,610,190 |
| 2021-03-16 | 2021-03-12 | 0.870 | 8,171,000 | +51,000 | 0.80% | 7,108,770 |
| 2021-03-11 | 2021-03-09 | 0.880 | 8,120,000 | -1,000 | 0.80% | 7,145,600 |
| 2021-03-10 | 2021-03-08 | 0.880 | 8,121,000 | +86,000 | 0.80% | 7,146,480 |
| 2021-03-08 | 2021-03-04 | 0.890 | 8,035,000 | +46,000 | 0.79% | 7,151,150 |
| 2021-02-26 | 2021-02-24 | 0.920 | 7,989,000 | +63,000 | 0.79% | 7,349,880 |
| 2021-02-24 | 2021-02-22 | 0.930 | 7,926,000 | +38,000 | 0.78% | 7,371,180 |
| 2021-02-22 | 2021-02-18 | 0.920 | 7,888,000 | -20,000 | 0.78% | 7,256,960 |
| 2021-02-19 | 2021-02-17 | 0.920 | 7,908,000 | -1,000 | 0.78% | 7,275,360 |
| 2021-02-17 | 2021-02-11 | 0.880 | 7,909,000 | -52,000 | 0.78% | 6,959,920 |
| 2021-02-03 | 2021-02-01 | 0.830 | 7,961,000 | -9,000 | 0.78% | 6,607,630 |
| 2021-01-25 | 2021-01-21 | 0.810 | 7,970,000 | +103,000 | 0.78% | 6,455,700 |
| 2021-01-05 | 2020-12-31 | 0.840 | 7,867,000 | +19,000 | 0.77% | 6,608,280 |
| 2020-12-22 | 2020-12-18 | 0.830 | 7,848,000 | +39,000 | 0.77% | 6,513,840 |
| 2020-12-18 | 2020-12-16 | 0.850 | 7,809,000 | +20,000 | 0.77% | 6,637,650 |
| 2020-12-10 | 2020-12-08 | 0.860 | 7,789,000 | +13,000 | 0.77% | 6,698,540 |
| 2020-12-08 | 2020-12-04 | 0.860 | 7,776,000 | -7,000 | 0.77% | 6,687,360 |
| 2020-12-02 | 2020-11-30 | 0.860 | 7,783,000 | -47,000 | 0.77% | 6,693,380 |
| 2020-11-27 | 2020-11-25 | 0.810 | 7,830,000 | -1,000 | 0.77% | 6,342,300 |
| 2020-11-26 | 2020-11-24 | 0.810 | 7,831,000 | -54,000 | 0.77% | 6,343,110 |
| 2020-11-13 | 2020-11-11 | 0.810 | 7,885,000 | -34,000 | 0.78% | 6,386,850 |
| 2020-10-28 | 2020-10-23 | 0.770 | 7,919,000 | -150,000 | 0.78% | 6,097,630 |
| 2020-10-27 | 2020-10-22 | 0.740 | 8,069,000 | +100,000 | 0.79% | 5,971,060 |
| 2020-10-19 | 2020-10-15 | 0.730 | 7,969,000 | +54,000 | 0.78% | 5,817,370 |
| 2020-10-09 | 2020-10-07 | 0.760 | 7,915,000 | +44,000 | 0.78% | 6,015,400 |
| 2020-10-05 | 2020-09-29 | 0.760 | 7,871,000 | -9,000 | 0.77% | 5,981,960 |
| 2020-09-30 | 2020-09-28 | 0.740 | 7,880,000 | +21,000 | 0.78% | 5,831,200 |
| 2020-09-03 | 2020-09-01 | 0.800 | 7,859,000 | +49,000 | 0.77% | 6,287,200 |
| 2020-08-27 | 2020-08-25 | 0.770 | 7,810,000 | +221,000 | 0.77% | 6,013,700 |
| 2020-08-26 | 2020-08-24 | 0.810 | 7,589,000 | -30,000 | 0.75% | 6,147,090 |
| 2020-08-25 | 2020-08-21 | 0.810 | 7,619,000 | -50,000 | 0.75% | 6,171,390 |
| 2020-08-19 | 2020-08-17 | 0.810 | 7,669,000 | +60,000 | 0.75% | 6,211,890 |
| 2020-08-18 | 2020-08-14 | 0.790 | 7,609,000 | +36,000 | 0.75% | 6,011,110 |
| 2020-08-10 | 2020-08-06 | 0.820 | 7,573,000 | -108,000 | 0.75% | 6,209,860 |
| 2020-07-08 | 2020-07-06 | 0.800 | 7,681,000 | -1,000 | 0.76% | 6,144,800 |
| 2020-07-02 | 2020-06-29 | 0.760 | 7,682,000 | +3,000 | 0.76% | 5,838,320 |
| 2020-06-12 | 2020-06-10 | 0.790 | 7,679,000 | -50,000 | 0.76% | 6,066,410 |
| 2020-06-10 | 2020-06-08 | 0.780 | 7,729,000 | -4,000 | 0.76% | 6,028,620 |
| 2020-06-05 | 2020-06-03 | 0.760 | 7,733,000 | -40,000 | 0.76% | 5,877,080 |
| 2020-06-01 | 2020-05-28 | 0.730 | 7,773,000 | +17,000 | 0.76% | 5,674,290 |
| 2020-05-28 | 2020-05-26 | 0.710 | 7,756,000 | -55,000 | 0.76% | 5,506,760 |
| 2020-05-12 | 2020-05-08 | 0.630 | 7,811,000 | -148,000 | 0.77% | 4,920,930 |
| 2020-04-03 | 2020-04-01 | 0.485 | 7,959,000 | -59,000 | 0.78% | 3,860,115 |
| 2020-03-31 | 2020-03-27 | 0.480 | 8,018,000 | +50,000 | 0.79% | 3,848,640 |
| 2020-03-24 | 2020-03-20 | 0.485 | 7,968,000 | -46,000 | 0.78% | 3,864,480 |
| 2020-03-23 | 2020-03-19 | 0.470 | 8,014,000 | +61,000 | 0.79% | 3,766,580 |
| 2020-03-20 | 2020-03-18 | 0.510 | 7,953,000 | +39,000 | 0.78% | 4,056,030 |
| 2020-01-23 | 2020-01-21 | 0.690 | 7,914,000 | +40,000 | 0.78% | 5,460,660 |
| 2020-01-22 | 2020-01-20 | 0.760 | 7,874,000 | -60,000 | 0.77% | 5,984,240 |
| 2020-01-20 | 2020-01-16 | 0.750 | 7,934,000 | -20,000 | 0.78% | 5,950,500 |
| 2020-01-17 | 2020-01-15 | 0.730 | 7,954,000 | +68,000 | 0.78% | 5,806,420 |
| 2020-01-14 | 2020-01-10 | 0.660 | 7,886,000 | +16,000 | 0.78% | 5,204,760 |
| 2020-01-10 | 2020-01-08 | 0.640 | 7,870,000 | +53,000 | 0.77% | 5,036,800 |
| 2020-01-09 | 2020-01-07 | 0.650 | 7,817,000 | -41,000 | 0.77% | 5,081,050 |
| 2020-01-08 | 2020-01-06 | 0.630 | 7,858,000 | -67,000 | 0.77% | 4,950,540 |
| 2019-11-22 | 2019-11-20 | 0.590 | 7,925,000 | -60,000 | 0.78% | 4,675,750 |
| 2019-11-21 | 2019-11-19 | 0.560 | 7,985,000 | -5,000 | 0.79% | 4,471,600 |
| 2019-11-20 | 2019-11-18 | 0.590 | 7,990,000 | -20,000 | 0.79% | 4,714,100 |
| 2019-11-19 | 2019-11-15 | 0.570 | 8,010,000 | +60,000 | 0.79% | 4,565,700 |
| 2019-11-18 | 2019-11-14 | 0.580 | 7,950,000 | +20,000 | 0.78% | 4,611,000 |
| 2019-11-14 | 2019-11-12 | 0.610 | 7,930,000 | +33,000 | 0.78% | 4,837,300 |
| 2019-11-13 | 2019-11-11 | 0.610 | 7,897,000 | +51,000 | 0.78% | 4,817,170 |
| 2019-11-12 | 2019-11-08 | 0.600 | 7,846,000 | +50,000 | 0.77% | 4,707,600 |
| 2019-11-11 | 2019-11-07 | 0.670 | 7,796,000 | -943,000 | 0.77% | 5,223,320 |
| 2019-11-07 | 2019-11-05 | 0.425 | 8,739,000 | +2,000 | 0.86% | 3,714,075 |
| 2019-09-09 | 2019-09-05 | 0.415 | 8,737,000 | +37,000 | 0.86% | 3,625,855 |
| 2019-07-22 | 2019-07-18 | 0.450 | 8,700,000 | -34,000 | 0.86% | 3,915,000 |
| 2019-07-16 | 2019-07-12 | 0.465 | 8,734,000 | +40,000 | 0.86% | 4,061,310 |
| 2019-07-04 | 2019-07-02 | 0.455 | 8,694,000 | +23,000 | 0.86% | 3,955,770 |
| 2019-06-24 | 2019-06-20 | 0.435 | 8,671,000 | +35,000 | 0.85% | 3,771,885 |
| 2019-05-21 | 2019-05-17 | 0.420 | 8,636,000 | -50,000 | 0.85% | 3,627,120 |
| 2019-05-16 | 2019-05-14 | 0.410 | 8,686,000 | +50,000 | 0.85% | 3,561,260 |
| 2019-05-08 | 2019-05-06 | 0.420 | 8,636,000 | +4,000 | 0.85% | 3,627,120 |
| 2019-04-15 | 2019-04-11 | 0.420 | 8,632,000 | +28,000 | 0.85% | 3,625,440 |
| 2019-04-11 | 2019-04-09 | 0.425 | 8,604,000 | -75,000 | 0.85% | 3,656,700 |
| 2019-04-10 | 2019-04-08 | 0.425 | 8,679,000 | -63,000 | 0.85% | 3,688,575 |
| 2019-04-08 | 2019-04-03 | 0.420 | 8,742,000 | -25,000 | 0.86% | 3,671,640 |
| 2019-04-03 | 2019-04-01 | 0.405 | 8,767,000 | +60,000 | 0.86% | 3,550,635 |
| 2019-03-29 | 2019-03-27 | 0.410 | 8,707,000 | +100,000 | 0.86% | 3,569,870 |
| 2019-03-28 | 2019-03-26 | 0.400 | 8,607,000 | +498,000 | 0.85% | 3,442,800 |
| 2019-03-27 | 2019-03-25 | 0.440 | 8,109,000 | +477,000 | 0.80% | 3,567,960 |
| 2019-03-21 | 2019-03-19 | 0.560 | 7,632,000 | -3,000 | 0.75% | 4,273,920 |
| 2019-03-20 | 2019-03-18 | 0.560 | 7,635,000 | +60,000 | 0.75% | 4,275,600 |
| 2019-03-19 | 2019-03-15 | 0.540 | 7,575,000 | +189,000 | 0.75% | 4,090,500 |
| 2019-03-18 | 2019-03-14 | 0.560 | 7,386,000 | +61,000 | 0.73% | 4,136,160 |
| 2019-03-15 | 2019-03-13 | 0.560 | 7,325,000 | +265,000 | 0.72% | 4,102,000 |
| 2019-03-14 | 2019-03-12 | 0.590 | 7,060,000 | -445,000 | 0.69% | 4,165,400 |
| 2019-03-13 | 2019-03-11 | 0.530 | 7,505,000 | +5,000 | 0.74% | 3,977,650 |
| 2019-03-12 | 2019-03-08 | 0.520 | 7,500,000 | -5,000 | 0.74% | 3,900,000 |
| 2019-03-08 | 2019-03-06 | 0.520 | 7,505,000 | -16,000 | 0.74% | 3,902,600 |
| 2019-03-07 | 2019-03-05 | 0.510 | 7,521,000 | -99,000 | 0.74% | 3,835,710 |
| 2019-03-05 | 2019-03-01 | 0.520 | 7,620,000 | -43,000 | 0.75% | 3,962,400 |
| 2019-03-04 | 2019-02-28 | 0.510 | 7,663,000 | +210,000 | 0.75% | 3,908,130 |
| 2019-03-01 | 2019-02-27 | 0.540 | 7,453,000 | -276,000 | 0.73% | 4,024,620 |
| 2019-02-27 | 2019-02-25 | 0.530 | 7,729,000 | +5,000 | 0.76% | 4,096,370 |
| 2019-02-25 | 2019-02-21 | 0.530 | 7,724,000 | -85,000 | 0.76% | 4,093,720 |
| 2018-09-12 | 2018-09-10 | 0.410 | 7,809,000 | +48,000 | 0.77% | 3,201,690 |
| 2018-09-11 | 2018-09-07 | 0.420 | 7,761,000 | +48,000 | 0.76% | 3,259,620 |
| 2018-09-07 | 2018-09-05 | 0.420 | 7,713,000 | +10,000 | 0.76% | 3,239,460 |
| 2018-09-04 | 2018-08-31 | 0.450 | 7,703,000 | +48,000 | 0.76% | 3,466,350 |
| 2018-09-03 | 2018-08-30 | 0.450 | 7,655,000 | +30,000 | 0.75% | 3,444,750 |
| 2018-08-24 | 2018-08-22 | 0.460 | 7,625,000 | +21,000 | 0.75% | 3,507,500 |
| 2018-08-13 | 2018-08-09 | 0.490 | 7,604,000 | +241,000 | 0.75% | 3,725,960 |
| 2018-08-10 | 2018-08-08 | 0.500 | 7,363,000 | -20,000 | 0.72% | 3,681,500 |
| 2018-07-06 | 2018-07-04 | 0.490 | 7,383,000 | +20,000 | 0.73% | 3,617,670 |
| 2018-06-14 | 2018-06-12 | 0.500 | 7,363,000 | +150,000 | 0.72% | 3,681,500 |
| 2018-06-12 | 2018-06-08 | 0.510 | 7,213,000 | +320,000 | 0.71% | 3,678,630 |
| 2018-05-28 | 2018-05-24 | 0.510 | 6,893,000 | +50,000 | 0.68% | 3,515,430 |
| 2018-05-18 | 2018-05-16 | 0.510 | 6,843,000 | +170,000 | 0.67% | 3,489,930 |
| 2018-05-17 | 2018-05-15 | 0.500 | 6,673,000 | -100,000 | 0.66% | 3,336,500 |
| 2018-05-16 | 2018-05-14 | 0.500 | 6,773,000 | +100,000 | 0.67% | 3,386,500 |
| 2018-05-15 | 2018-05-11 | 0.510 | 6,673,000 | +265,000 | 0.66% | 3,403,230 |
| 2018-05-14 | 2018-05-10 | 0.520 | 6,408,000 | +100,000 | 0.63% | 3,332,160 |
| 2018-05-11 | 2018-05-09 | 0.530 | 6,308,000 | +275,000 | 0.62% | 3,343,240 |
| 2018-05-10 | 2018-05-08 | 0.550 | 6,033,000 | -369,000 | 0.59% | 3,318,150 |
| 2018-05-09 | 2018-05-07 | 0.520 | 6,402,000 | +119,000 | 0.63% | 3,329,040 |
| 2018-05-08 | 2018-05-04 | 0.520 | 6,283,000 | +20,000 | 0.62% | 3,267,160 |
| 2018-05-07 | 2018-05-03 | 0.530 | 6,263,000 | -120,000 | 0.62% | 3,319,390 |
| 2018-05-04 | 2018-05-02 | 0.510 | 6,383,000 | -99,000 | 0.63% | 3,255,330 |
| 2018-04-30 | 2018-04-26 | 0.510 | 6,482,000 | +19,000 | 0.64% | 3,305,820 |
| 2018-04-27 | 2018-04-25 | 0.510 | 6,463,000 | -60,000 | 0.64% | 3,296,130 |
| 2018-04-13 | 2018-04-11 | 0.500 | 6,523,000 | +160,000 | 0.64% | 3,261,500 |
| 2018-03-23 | 2018-03-21 | 0.500 | 6,363,000 | +185,000 | 0.63% | 3,181,500 |
| 2018-02-27 | 2018-02-23 | 0.510 | 6,178,000 | +70,000 | 0.61% | 3,150,780 |
| 2018-01-18 | 2018-01-16 | 0.530 | 6,108,000 | +56,000 | 0.60% | 3,237,240 |
| 2018-01-12 | 2018-01-10 | 0.570 | 6,052,000 | +81,000 | 0.60% | 3,449,640 |
| 2017-12-20 | 2017-12-18 | 0.550 | 5,971,000 | +143,000 | 0.59% | 3,284,050 |
| 2017-12-13 | 2017-12-11 | 0.560 | 5,828,000 | +30,000 | 0.57% | 3,263,680 |
| 2017-12-12 | 2017-12-08 | 0.560 | 5,798,000 | +12,000 | 0.57% | 3,246,880 |
| 2017-12-11 | 2017-12-07 | 0.560 | 5,786,000 | +15,000 | 0.57% | 3,240,160 |
| 2017-12-07 | 2017-12-05 | 0.560 | 5,771,000 | +50,000 | 0.57% | 3,231,760 |
| 2017-11-28 | 2017-11-24 | 0.590 | 5,721,000 | +50,000 | 0.56% | 3,375,390 |
| 2017-11-23 | 2017-11-21 | 0.590 | 5,671,000 | +60,000 | 0.56% | 3,345,890 |
| 2017-11-10 | 2017-11-08 | 0.610 | 5,611,000 | +37,000 | 0.55% | 3,422,710 |
| 2017-10-24 | 2017-10-20 | 0.600 | 5,574,000 | +50,000 | 0.55% | 3,344,400 |
| 2017-09-20 | 2017-09-18 | 0.630 | 5,524,000 | -20,000 | 0.54% | 3,480,120 |
| 2017-09-11 | 2017-09-07 | 0.630 | 5,544,000 | +46,000 | 0.55% | 3,492,720 |
| 2017-09-04 | 2017-08-31 | 0.600 | 5,498,000 | +140,000 | 0.54% | 3,298,800 |
| 2017-08-22 | 2017-08-18 | 0.680 | 5,358,000 | -50,000 | 0.53% | 3,643,440 |
| 2017-08-21 | 2017-08-17 | 0.650 | 5,408,000 | +30,000 | 0.53% | 3,515,200 |
| 2017-07-31 | 2017-07-27 | 0.670 | 5,378,000 | +60,000 | 0.53% | 3,603,260 |
| 2017-07-28 | 2017-07-26 | 0.670 | 5,318,000 | +7,000 | 0.52% | 3,563,060 |
| 2017-07-14 | 2017-07-12 | 0.670 | 5,311,000 | +30,000 | 0.52% | 3,558,370 |
| 2017-07-12 | 2017-07-10 | 0.660 | 5,281,000 | -1,000 | 0.52% | 3,485,460 |
| 2017-06-16 | 2017-06-14 | 0.680 | 5,282,000 | +117,000 | 0.52% | 3,591,760 |
| 2017-06-15 | 2017-06-13 | 0.690 | 5,165,000 | +51,000 | 0.51% | 3,563,850 |
| 2017-06-08 | 2017-06-06 | 0.700 | 5,114,000 | +59,000 | 0.50% | 3,579,800 |
| 2017-05-25 | 2017-05-23 | 0.680 | 5,055,000 | +22,000 | 0.50% | 3,437,400 |
| 2017-05-11 | 2017-05-09 | 0.690 | 5,033,000 | +44,000 | 0.50% | 3,472,770 |
| 2017-03-28 | 2017-03-24 | 0.700 | 4,989,000 | +55,000 | 0.49% | 3,492,300 |
| 2017-03-06 | 2017-03-02 | 0.720 | 4,934,000 | +73,000 | 0.49% | 3,552,480 |
| 2017-02-21 | 2017-02-17 | 0.710 | 4,861,000 | +97,000 | 0.48% | 3,451,310 |
| 2017-02-09 | 2017-02-07 | 0.690 | 4,764,000 | +1,000 | 0.47% | 3,287,160 |
| 2017-01-26 | 2017-01-24 | 0.710 | 4,763,000 | -1,000 | 0.47% | 3,381,730 |
| 2017-01-25 | 2017-01-23 | 0.700 | 4,764,000 | +45,000 | 0.47% | 3,334,800 |
| 2016-12-13 | 2016-12-09 | 0.750 | 4,719,000 | +17,000 | 0.46% | 3,539,250 |
| 2016-11-18 | 2016-11-16 | 0.730 | 4,702,000 | -27,000 | 0.46% | 3,432,460 |
| 2016-10-31 | 2016-10-27 | 0.740 | 4,729,000 | +72,000 | 0.47% | 3,499,460 |
| 2016-10-07 | 2016-10-05 | 0.730 | 4,657,000 | +43,000 | 0.46% | 3,399,610 |
| 2016-09-23 | 2016-09-21 | 0.740 | 4,614,000 | +20,000 | 0.45% | 3,414,360 |
| 2016-08-19 | 2016-08-17 | 0.780 | 4,594,000 | +84,000 | 0.45% | 3,583,320 |
| 2016-03-14 | 2016-03-10 | 0.750 | 4,510,000 | -15,000 | 0.44% | 3,382,500 |
| 2016-02-25 | 2016-02-23 | 0.700 | 4,525,000 | -51,000 | 0.45% | 3,167,500 |
| 2016-02-16 | 2016-02-12 | 0.590 | 4,576,000 | +74,000 | 0.45% | 2,699,840 |
| 2016-01-11 | 2016-01-07 | 0.780 | 4,502,000 | +70,000 | 0.44% | 3,511,560 |
| 2015-09-16 | 2015-09-14 | 0.740 | 4,432,000 | +92,000 | 0.44% | 3,279,680 |
| 2015-09-11 | 2015-09-09 | 0.750 | 4,340,000 | +9,000 | 0.43% | 3,255,000 |
| 2015-09-09 | 2015-09-07 | 0.700 | 4,331,000 | +140,000 | 0.43% | 3,031,700 |
| 2015-09-08 | 2015-09-04 | 0.730 | 4,191,000 | +64,000 | 0.41% | 3,059,430 |
| 2015-08-26 | 2015-08-24 | 0.710 | 4,127,000 | +21,000 | 0.41% | 2,930,170 |
| 2015-07-30 | 2015-07-28 | 0.830 | 4,106,000 | -1,000 | 0.40% | 3,407,980 |
| 2015-07-22 | 2015-07-20 | 0.840 | 4,107,000 | +1,000 | 0.40% | 3,449,880 |
| 2015-07-20 | 2015-07-16 | 0.800 | 4,106,000 | +98,000 | 0.40% | 3,284,800 |
| 2015-07-17 | 2015-07-15 | 0.800 | 4,008,000 | +65,000 | 0.39% | 3,206,400 |
| 2015-07-08 | 2015-07-06 | 0.790 | 3,943,000 | +60,000 | 0.39% | 3,114,970 |
| 2015-06-26 | 2015-06-24 | 0.950 | 3,883,000 | +85,000 | 0.38% | 3,688,850 |
| 2015-06-12 | 2015-06-10 | 0.930 | 3,798,000 | +200,000 | 0.37% | 3,532,140 |
| 2015-06-03 | 2015-06-01 | 0.980 | 3,598,000 | -43,000 | 0.35% | 3,526,040 |
| 2015-05-21 | 2015-05-19 | 0.880 | 3,641,000 | +120,000 | 0.36% | 3,204,080 |
| 2015-05-19 | 2015-05-15 | 0.870 | 3,521,000 | +10,000 | 0.35% | 3,063,270 |
| 2015-05-15 | 2015-05-13 | 0.890 | 3,511,000 | +80,000 | 0.35% | 3,124,790 |
| 2015-05-14 | 2015-05-12 | 0.890 | 3,431,000 | +13,000 | 0.34% | 3,053,590 |
| 2015-05-13 | 2015-05-11 | 0.880 | 3,418,000 | +46,000 | 0.34% | 3,007,840 |
| 2015-05-12 | 2015-05-08 | 0.880 | 3,372,000 | +206,000 | 0.33% | 2,967,360 |
| 2015-05-11 | 2015-05-07 | 0.870 | 3,166,000 | +80,000 | 0.31% | 2,754,420 |
| 2015-05-08 | 2015-05-06 | 0.890 | 3,086,000 | +81,000 | 0.30% | 2,746,540 |
| 2015-05-07 | 2015-05-05 | 0.890 | 3,005,000 | +50,000 | 0.30% | 2,674,450 |
| 2015-05-06 | 2015-05-04 | 0.890 | 2,955,000 | +67,000 | 0.29% | 2,629,950 |
| 2015-05-05 | 2015-04-30 | 0.890 | 2,888,000 | +53,000 | 0.28% | 2,570,320 |
| 2015-04-29 | 2015-04-27 | 0.880 | 2,835,000 | +160,000 | 0.28% | 2,494,800 |
| 2015-04-28 | 2015-04-24 | 0.880 | 2,675,000 | +41,000 | 0.26% | 2,354,000 |
| 2015-04-22 | 2015-04-20 | 0.840 | 2,634,000 | +100,000 | 0.26% | 2,212,560 |
| 2015-04-20 | 2015-04-16 | 0.900 | 2,534,000 | +50,000 | 0.25% | 2,280,600 |
| 2015-04-16 | 2015-04-14 | 0.920 | 2,484,000 | -50,000 | 0.24% | 2,285,280 |
| 2015-04-10 | 2015-04-08 | 0.790 | 2,534,000 | -1,000 | 0.25% | 2,001,860 |
| 2015-04-09 | 2015-04-02 | 0.770 | 2,535,000 | +50,000 | 0.25% | 1,951,950 |
| 2015-04-02 | 2015-03-31 | 0.810 | 2,485,000 | +36,000 | 0.24% | 2,012,850 |
| 2015-03-11 | 2015-03-09 | 0.860 | 2,449,000 | -1,000 | 0.24% | 2,106,140 |
| 2015-03-09 | 2015-03-05 | 0.870 | 2,450,000 | +10,000 | 0.24% | 2,131,500 |
| 2015-03-04 | 2015-03-02 | 0.900 | 2,440,000 | +102,000 | 0.24% | 2,196,000 |
| 2015-03-02 | 2015-02-26 | 0.880 | 2,338,000 | +10,000 | 0.23% | 2,057,440 |
| 2015-02-10 | 2015-02-06 | 0.900 | 2,328,000 | +8,000 | 0.23% | 2,095,200 |
| 2015-02-09 | 2015-02-05 | 0.890 | 2,320,000 | +10,000 | 0.23% | 2,064,800 |
| 2015-02-06 | 2015-02-04 | 0.900 | 2,310,000 | +10,000 | 0.23% | 2,079,000 |
| 2015-02-05 | 2015-02-03 | 0.900 | 2,300,000 | +9,000 | 0.23% | 2,070,000 |
| 2015-01-27 | 2015-01-23 | 0.920 | 2,291,000 | +10,000 | 0.23% | 2,107,720 |
| 2015-01-26 | 2015-01-22 | 0.930 | 2,281,000 | +24,000 | 0.22% | 2,121,330 |
| 2015-01-21 | 2015-01-19 | 0.900 | 2,257,000 | +50,000 | 0.22% | 2,031,300 |
| 2015-01-16 | 2015-01-14 | 0.900 | 2,207,000 | +2,000 | 0.22% | 1,986,300 |
| 2015-01-12 | 2015-01-08 | 0.930 | 2,205,000 | +1,000 | 0.22% | 2,050,650 |
| 2015-01-07 | 2015-01-05 | 0.950 | 2,204,000 | +107,000 | 0.22% | 2,093,800 |
| 2015-01-05 | 2014-12-31 | 0.920 | 2,097,000 | -60,000 | 0.21% | 1,929,240 |
| 2015-01-02 | 2014-12-29 | 0.930 | 2,157,000 | +30,000 | 0.21% | 2,006,010 |
| 2014-12-22 | 2014-12-18 | 0.920 | 2,127,000 | +8,000 | 0.21% | 1,956,840 |
| 2014-12-08 | 2014-12-04 | 0.960 | 2,119,000 | +96,000 | 0.21% | 2,034,240 |
| 2014-11-26 | 2014-11-24 | 0.980 | 2,023,000 | +16,000 | 0.20% | 1,982,540 |
| 2014-11-14 | 2014-11-12 | 0.990 | 2,007,000 | +80,000 | 0.20% | 1,986,930 |
| 2014-11-12 | 2014-11-10 | 1.000 | 1,927,000 | +15,000 | 0.19% | 1,927,000 |
| 2014-11-06 | 2014-11-04 | 1.000 | 1,912,000 | +93,000 | 0.19% | 1,912,000 |
| 2014-10-03 | 2014-09-29 | 1.010 | 1,819,000 | +41,000 | 0.18% | 1,837,190 |
| 2014-08-18 | 2014-08-14 | 1.090 | 1,778,000 | -30,000 | 0.17% | 1,938,020 |
| 2014-06-27 | 2014-06-25 | 0.900 | 1,808,000 | +260,000 | 0.18% | 1,627,200 |
| 2014-06-26 | 2014-06-24 | 0.900 | 1,548,000 | +33,000 | 0.15% | 1,393,200 |
| 2014-06-24 | 2014-06-20 | 0.900 | 1,515,000 | +51,000 | 0.15% | 1,363,500 |
| 2014-06-16 | 2014-06-12 | 0.940 | 1,464,000 | +50,000 | 0.14% | 1,376,160 |
| 2014-06-09 | 2014-06-05 | 0.880 | 1,414,000 | +60,000 | 0.14% | 1,244,320 |
| 2014-04-22 | 2014-04-16 | 1.000 | 1,354,000 | -1,000 | 0.13% | 1,354,000 |
| 2014-03-31 | 2014-03-27 | 0.850 | 1,355,000 | +49,000 | 0.13% | 1,151,750 |
| 2014-03-19 | 2014-03-17 | 0.860 | 1,306,000 | +122,000 | 0.13% | 1,123,160 |
| 2014-03-17 | 2014-03-13 | 0.830 | 1,184,000 | +8,000 | 0.12% | 982,720 |
| 2014-03-14 | 2014-03-12 | 0.830 | 1,176,000 | +92,000 | 0.12% | 976,080 |
| 2014-03-12 | 2014-03-10 | 0.830 | 1,084,000 | +50,000 | 0.11% | 899,720 |
| 2014-03-07 | 2014-03-05 | 0.860 | 1,034,000 | +20,000 | 0.10% | 889,240 |
| 2014-02-14 | 2014-02-12 | 0.900 | 1,014,000 | +50,000 | 0.10% | 912,600 |
| 2014-02-05 | 2014-01-30 | 0.930 | 964,000 | +24,000 | 0.09% | 896,520 |
| 2014-01-29 | 2014-01-27 | 0.850 | 940,000 | +150,000 | 0.09% | 799,000 |
| 2014-01-28 | 2014-01-24 | 0.890 | 790,000 | +100,000 | 0.08% | 703,100 |
| 2014-01-22 | 2014-01-20 | 0.900 | 690,000 | +50,000 | 0.07% | 621,000 |
| 2013-11-15 | 2013-11-13 | 0.910 | 640,000 | +50,000 | 0.06% | 582,400 |
| 2013-11-14 | 2013-11-12 | 0.920 | 590,000 | +50,000 | 0.06% | 542,800 |
| 2013-10-30 | 2013-10-28 | 0.990 | 540,000 | +50,000 | 0.05% | 534,600 |
| 2013-10-22 | 2013-10-18 | 0.940 | 490,000 | +82,000 | 0.05% | 460,600 |
| 2013-09-16 | 2013-09-12 | 0.930 | 408,000 | +28,000 | 0.04% | 379,440 |
| 2013-08-21 | 2013-08-19 | 0.970 | 380,000 | +50,000 | 0.04% | 368,600 |
| 2013-06-24 | 2013-06-20 | 0.990 | 330,000 | +100,000 | 0.03% | 326,700 |
| 2013-06-17 | 2013-06-13 | 1.000 | 230,000 | +50,000 | 0.02% | 230,000 |
| 2013-05-21 | 2013-05-16 | 1.070 | 180,000 | +1,000 | 0.02% | 192,600 |
| 2013-04-11 | 2013-04-09 | 1.000 | 179,000 | -30,000 | 0.02% | 179,000 |
| 2013-04-10 | 2013-04-08 | 1.000 | 209,000 | +4,000 | 0.02% | 209,000 |
| 2013-02-14 | 2013-02-07 | 1.210 | 205,000 | -165,000 | 0.02% | 248,050 |
| 2013-01-24 | 2013-01-22 | 1.210 | 370,000 | -20,000 | 0.04% | 447,700 |
| 2013-01-14 | 2013-01-10 | 1.240 | 390,000 | +18,000 | 0.04% | 483,600 |
| 2013-01-07 | 2013-01-03 | 1.130 | 372,000 | +102,000 | 0.04% | 420,360 |
| 2012-11-09 | 2012-11-07 | 1.170 | 270,000 | -1,000 | 0.03% | 315,900 |
| 2012-09-27 | 2012-09-25 | 1.080 | 271,000 | +4,000 | 0.03% | 292,680 |
| 2012-08-09 | 2012-08-07 | 1.310 | 267,000 | +4,000 | 0.03% | 349,770 |
| 2012-08-06 | 2012-08-02 | 1.310 | 263,000 | +30,000 | 0.03% | 344,530 |
| 2012-07-04 | 2012-06-29 | 1.537 | 233,000 | +14,768 | 0.02% | 358,224 |
| 2012-04-25 | 2012-04-23 | 1.537 | 218,232 | +936 | 0.02% | 335,519 |
| 2012-04-10 | 2012-04-03 | 1.580 | 217,296 | +28,099 | 0.02% | 343,360 |
| 2012-04-02 | 2012-03-29 | 1.655 | 189,197 | +60,880 | 0.02% | 313,100 |
| 2012-03-21 | 2012-03-19 | 1.783 | 128,317 | +28,099 | 0.01% | 228,790 |
| 2012-03-19 | 2012-03-15 | 1.708 | 100,218 | -937 | 0.01% | 171,199 |
| 2012-03-09 | 2012-03-07 | 1.634 | 101,155 | +28,099 | 0.01% | 165,240 |
| 2012-02-13 | 2012-02-09 | 1.537 | 73,056 | +936 | 0.01% | 112,319 |
| 2012-02-10 | 2012-02-08 | 1.537 | 72,120 | -18,732 | 0.01% | 110,880 |
| 2012-01-19 | 2012-01-17 | 1.441 | 90,852 | +17,796 | 0.01% | 130,950 |
| 2011-07-11 | 2011-07-07 | 1.943 | 73,056 | -9,367 | 0.01% | 141,959 |
| 2011-06-20 | 2011-06-16 | 1.881 | 82,423 | +1,951 | 0.01% | 155,030 |
| 2011-04-27 | 2011-04-21 | 1.782 | 80,472 | -5,486 | 0.01% | 143,441 |
| 2011-04-18 | 2011-04-14 | 1.651 | 85,958 | -915 | 0.01% | 141,939 |
| 2011-03-22 | 2011-03-18 | 1.476 | 86,873 | +27,434 | 0.01% | 128,250 |
| 2011-03-21 | 2011-03-17 | 1.487 | 59,439 | +4,572 | 0.01% | 88,400 |
| 2011-02-08 | 2011-02-02 | 1.662 | 54,867 | -915 | 0.01% | 91,200 |
| 2011-01-14 | 2011-01-12 | 1.717 | 55,782 | -7,315 | 0.01% | 95,771 |
| 2010-11-18 | 2010-11-16 | 1.662 | 63,097 | +914 | 0.01% | 104,880 |
| 2010-11-16 | 2010-11-12 | 1.728 | 62,183 | -9,144 | 0.01% | 107,441 |
| 2010-11-12 | 2010-11-10 | 1.772 | 71,327 | -10,974 | 0.01% | 126,360 |
| 2010-11-05 | 2010-11-03 | 1.695 | 82,301 | +915 | 0.01% | 139,501 |
| 2010-09-30 | 2010-09-28 | 1.782 | 81,386 | -3,658 | 0.01% | 145,070 |
| 2010-09-17 | 2010-09-15 | 1.761 | 85,044 | +3,658 | 0.01% | 149,730 |
| 2010-09-08 | 2010-09-06 | 1.684 | 81,386 | -2,744 | 0.01% | 137,060 |
| 2010-09-02 | 2010-08-31 | 1.684 | 84,130 | +915 | 0.01% | 141,681 |
| 2010-08-30 | 2010-08-26 | 1.662 | 83,215 | +20,118 | 0.01% | 138,320 |
| 2010-08-10 | 2010-08-06 | 1.848 | 63,097 | -5,487 | 0.01% | 116,610 |
| 2010-08-05 | 2010-08-03 | 1.750 | 68,584 | +1,829 | 0.01% | 120,000 |
| 2010-05-27 | 2010-05-25 | 1.476 | 66,755 | +3,658 | 0.01% | 98,550 |
| 2010-05-24 | 2010-05-19 | 1.628 | 63,097 | +1,227 | 0.01% | 102,737 |
| 2010-04-30 | 2010-04-28 | 1.963 | 61,870 | -24,210 | 0.01% | 121,440 |
| 2010-04-28 | 2010-04-26 | 2.030 | 86,080 | -10,760 | 0.01% | 174,719 |
| 2010-04-22 | 2010-04-20 | 2.197 | 96,840 | -29,590 | 0.01% | 212,759 |
| 2010-04-21 | 2010-04-19 | 2.141 | 126,430 | -1,794 | 0.01% | 270,719 |
| 2010-04-14 | 2010-04-12 | 2.230 | 128,224 | -42,143 | 0.01% | 286,000 |
| 2010-04-09 | 2010-04-07 | 2.219 | 170,367 | +22,416 | 0.02% | 378,099 |
| 2010-03-31 | 2010-03-29 | 2.219 | 147,951 | +10,760 | 0.02% | 328,351 |
| 2010-03-30 | 2010-03-26 | 2.242 | 137,191 | +14,347 | 0.02% | 307,531 |
| 2010-03-29 | 2010-03-25 | 2.297 | 122,844 | +10,760 | 0.01% | 282,220 |
| 2010-03-05 | 2010-03-03 | 1.963 | 112,084 | -1,793 | 0.01% | 220,000 |
| 2010-02-17 | 2010-02-11 | 1.918 | 113,877 | -897 | 0.01% | 218,440 |
| 2010-02-11 | 2010-02-09 | 1.896 | 114,774 | -43,937 | 0.01% | 217,600 |
| 2010-02-09 | 2010-02-05 | 1.829 | 158,711 | +897 | 0.02% | 290,281 |
| 2010-02-04 | 2010-02-02 | 1.773 | 157,814 | +897 | 0.02% | 279,840 |
| 2010-01-27 | 2010-01-25 | 1.874 | 156,917 | +25,106 | 0.02% | 293,999 |
| 2010-01-26 | 2010-01-22 | 1.985 | 131,811 | +897 | 0.01% | 261,661 |
| 2010-01-14 | 2010-01-12 | 2.186 | 130,914 | +4,484 | 0.01% | 286,160 |
| 2010-01-06 | 2010-01-04 | 1.963 | 126,430 | -11,657 | 0.01% | 248,159 |
| 2010-01-05 | 2009-12-31 | 1.862 | 138,087 | +43,937 | 0.02% | 257,180 |
| 2009-12-16 | 2009-12-14 | 1.695 | 94,150 | -17,934 | 0.01% | 159,599 |
| 2009-12-15 | 2009-12-11 | 1.729 | 112,084 | -89,667 | 0.01% | 193,750 |
| 2009-12-09 | 2009-12-07 | 1.729 | 201,751 | +11,657 | 0.02% | 348,750 |
| 2009-12-03 | 2009-12-01 | 1.684 | 190,094 | +17,933 | 0.02% | 320,120 |
| 2009-11-19 | 2009-11-17 | 1.740 | 172,161 | -5,380 | 0.02% | 299,521 |
| 2009-11-18 | 2009-11-16 | 1.796 | 177,541 | +16,140 | 0.02% | 318,781 |
| 2009-11-17 | 2009-11-13 | 1.818 | 161,401 | +89,667 | 0.02% | 293,401 |
| 2009-11-11 | 2009-11-09 | 1.651 | 71,734 | +17,934 | 0.01% | 118,401 |
| 2009-09-22 | 2009-09-18 | 1.717 | 53,800 | +896 | 0.01% | 92,400 |
| 2009-06-09 | 2009-06-05 | 1.974 | 52,904 | -112,083 | 0.01% | 104,431 |
| 2009-05-14 | 2009-05-12 | 1.626 | 164,987 | +4,289 | 0.02% | 268,254 |
| 2009-05-12 | 2009-05-08 | 1.637 | 160,698 | -17,467 | 0.02% | 263,121 |
| 2009-04-21 | 2009-04-17 | 1.580 | 178,165 | +17,467 | 0.02% | 281,520 |
| 2009-01-05 | 2008-12-31 | 1.294 | 160,698 | -82,095 | 0.02% | 207,920 |
| 2008-12-15 | 2008-12-11 | 1.031 | 242,793 | +19,214 | 0.03% | 250,200 |
| 2008-12-12 | 2008-12-10 | 1.008 | 223,579 | +13,973 | 0.03% | 225,280 |
| 2008-12-03 | 2008-12-01 | 0.927 | 209,606 | +137,117 | 0.02% | 194,400 |
| 2008-11-12 | 2008-11-10 | 1.156 | 72,489 | +20,961 | 0.01% | 83,830 |
| 2008-10-27 | 2008-10-23 | 1.317 | 51,528 | -8,734 | 0.01% | 67,850 |
| 2008-09-19 | 2008-09-17 | 2.176 | 60,262 | -4,366 | 0.01% | 131,101 |
| 2008-09-18 | 2008-09-16 | 2.015 | 64,628 | +4,366 | 0.01% | 130,239 |
| 2008-09-17 | 2008-09-12 | 2.198 | 60,262 | -8,733 | 0.01% | 132,481 |
| 2008-08-18 | 2008-08-14 | 2.198 | 68,995 | +1,747 | 0.01% | 151,680 |
| 2008-07-25 | 2008-07-23 | 2.782 | 67,248 | -6,987 | 0.01% | 187,109 |
| 2008-07-23 | 2008-07-21 | 2.828 | 74,235 | -44,542 | 0.01% | 209,949 |
| 2008-07-22 | 2008-07-18 | 2.702 | 118,777 | -8,733 | 0.01% | 320,961 |
| 2008-07-09 | 2008-07-07 | 2.748 | 127,510 | -36,681 | 0.01% | 350,400 |
| 2008-07-08 | 2008-07-04 | 2.691 | 164,191 | -30,568 | 0.02% | 441,800 |
| 2008-07-02 | 2008-06-27 | 2.737 | 194,759 | +8,734 | 0.02% | 532,971 |
| 2008-06-30 | 2008-06-26 | 2.828 | 186,025 | +17,467 | 0.02% | 526,110 |
| 2008-06-27 | 2008-06-25 | 2.805 | 168,558 | +35,808 | 0.02% | 472,850 |
| 2008-06-10 | 2008-06-05 | 2.977 | 132,750 | -95,196 | 0.02% | 395,199 |
| 2008-06-05 | 2008-06-03 | 2.988 | 227,946 | -7,860 | 0.03% | 681,210 |
| 2008-06-04 | 2008-06-02 | 3.011 | 235,806 | +9,607 | 0.03% | 710,099 |
| 2008-06-03 | 2008-05-30 | 3.046 | 226,199 | -17,468 | 0.03% | 688,939 |
| 2008-05-22 | 2008-05-20 | 2.863 | 243,667 | +13,101 | 0.03% | 697,501 |
| 2008-05-21 | 2008-05-19 | 2.920 | 230,566 | +83,842 | 0.03% | 673,199 |
| 2008-05-20 | 2008-05-16 | 3.011 | 146,724 | -5,240 | 0.02% | 441,840 |
| 2008-05-16 | 2008-05-14 | 2.977 | 151,964 | +33,187 | 0.02% | 452,400 |
| 2008-05-14 | 2008-05-09 | 2.863 | 118,777 | -19,213 | 0.01% | 340,001 |
| 2008-05-09 | 2008-05-07 | 2.874 | 137,990 | -26,201 | 0.02% | 396,579 |
| 2008-05-08 | 2008-05-06 | 2.863 | 164,191 | -94,323 | 0.02% | 470,000 |
| 2008-05-07 | 2008-05-05 | 2.691 | 258,514 | +123,144 | 0.03% | 695,601 |
| 2008-05-05 | 2008-04-30 | 2.691 | 135,370 | -4,367 | 0.02% | 364,249 |
| 2008-05-02 | 2008-04-29 | 2.851 | 139,737 | -873 | 0.02% | 398,400 |
| 2008-04-30 | 2008-04-28 | 2.725 | 140,610 | -21,834 | 0.02% | 383,179 |
| 2008-04-29 | 2008-04-25 | 2.691 | 162,444 | +5,240 | 0.02% | 437,099 |
| 2008-04-16 | 2008-04-14 | 2.530 | 157,204 | +48,034 | 0.02% | 397,799 |
| 2008-03-26 | 2008-03-20 | 2.439 | 109,170 | -52,401 | 0.01% | 266,251 |
| 2008-03-18 | 2008-03-14 | 2.473 | 161,571 | -4,367 | 0.02% | 399,600 |
| 2008-03-14 | 2008-03-12 | 2.611 | 165,938 | -3,493 | 0.02% | 433,201 |
| 2008-03-12 | 2008-03-10 | 2.645 | 169,431 | -17,467 | 0.02% | 448,139 |
| 2008-03-10 | 2008-03-06 | 2.920 | 186,898 | -19,214 | 0.02% | 545,699 |
| 2008-03-03 | 2008-02-28 | 2.759 | 206,112 | -1,747 | 0.02% | 568,759 |
| 2008-02-25 | 2008-02-21 | 2.542 | 207,859 | -108,296 | 0.02% | 528,360 |
| 2008-02-05 | 2008-02-01 | 2.370 | 316,155 | +55,895 | 0.04% | 749,340 |
| 2008-02-04 | 2008-01-31 | 2.359 | 260,260 | +64,628 | 0.03% | 613,879 |
| 2008-02-01 | 2008-01-30 | 2.393 | 195,632 | +40,174 | 0.02% | 468,160 |
| 2008-01-31 | 2008-01-29 | 2.553 | 155,458 | -31,440 | 0.02% | 396,941 |
| 2008-01-29 | 2008-01-25 | 2.588 | 186,898 | -8,734 | 0.02% | 483,639 |
| 2008-01-24 | 2008-01-22 | 2.176 | 195,632 | +1,747 | 0.02% | 425,600 |
| 2008-01-16 | 2008-01-14 | 2.966 | 193,885 | +1,747 | 0.02% | 574,979 |
| 2008-01-14 | 2008-01-10 | 3.172 | 192,138 | +17,467 | 0.02% | 609,398 |
| 2008-01-11 | 2008-01-09 | 3.229 | 174,671 | -13,974 | 0.02% | 563,999 |
| 2008-01-10 | 2008-01-08 | 3.321 | 188,645 | +17,467 | 0.02% | 626,400 |
| 2008-01-09 | 2008-01-07 | 3.321 | 171,178 | -2,620 | 0.02% | 568,400 |
| 2008-01-08 | 2008-01-04 | 3.321 | 173,798 | -65,502 | 0.02% | 577,100 |
| 2008-01-03 | 2007-12-31 | 3.000 | 239,300 | -17,467 | 0.03% | 717,881 |
| 2008-01-02 | 2007-12-27 | 3.206 | 256,767 | +30,568 | 0.03% | 823,200 |
| 2007-12-13 | 2007-12-11 | 2.782 | 226,199 | -57,642 | 0.03% | 629,369 |
| 2007-12-12 | 2007-12-10 | 2.668 | 283,841 | -43,668 | 0.03% | 757,250 |
| 2007-12-11 | 2007-12-07 | 2.771 | 327,509 | +27,074 | 0.04% | 907,501 |
| 2007-12-10 | 2007-12-06 | 2.759 | 300,435 | +33,188 | 0.03% | 829,041 |
| 2007-12-07 | 2007-12-05 | 2.943 | 267,247 | +18,340 | 0.03% | 786,419 |
| 2007-12-06 | 2007-12-04 | 2.737 | 248,907 | -2,620 | 0.03% | 681,151 |
| 2007-12-04 | 2007-11-30 | 2.599 | 251,527 | +120,523 | 0.03% | 653,761 |
| 2007-12-03 | 2007-11-29 | 2.588 | 131,004 | -87,335 | 0.01% | 339,001 |
| 2007-11-30 | 2007-11-28 | 2.462 | 218,339 | -43,668 | 0.02% | 537,500 |
| 2007-11-29 | 2007-11-27 | 2.519 | 262,007 | -87,336 | 0.03% | 660,000 |
| 2007-11-28 | 2007-11-26 | 2.542 | 349,343 | -69,868 | 0.04% | 888,001 |
| 2007-11-23 | 2007-11-21 | 2.634 | 419,211 | -1,747 | 0.05% | 1,103,999 |
| 2007-11-22 | 2007-11-20 | 2.542 | 420,958 | -43,668 | 0.05% | 1,070,040 |
| 2007-11-20 | 2007-11-16 | 2.611 | 464,626 | -62,881 | 0.05% | 1,212,960 |
| 2007-11-16 | 2007-11-14 | 2.622 | 527,507 | -27,948 | 0.06% | 1,383,159 |
| 2007-11-15 | 2007-11-13 | 2.508 | 555,455 | -96,069 | 0.06% | 1,392,840 |
| 2007-11-14 | 2007-11-12 | 2.462 | 651,524 | +32,314 | 0.07% | 1,603,900 |
| 2007-11-13 | 2007-11-09 | 2.771 | 619,210 | -873 | 0.07% | 1,715,780 |
| 2007-11-12 | 2007-11-08 | 2.874 | 620,083 | -92,576 | 0.07% | 1,782,099 |
| 2007-11-09 | 2007-11-07 | 2.977 | 712,659 | -10,480 | 0.08% | 2,121,600 |
| 2007-11-07 | 2007-11-05 | 2.897 | 723,139 | +8,733 | 0.08% | 2,094,839 |
| 2007-11-02 | 2007-10-31 | 3.034 | 714,406 | -101,309 | 0.08% | 2,167,700 |
| 2007-11-01 | 2007-10-30 | 3.046 | 815,715 | +68,122 | 0.09% | 2,484,439 |
| 2007-10-31 | 2007-10-29 | 3.126 | 747,593 | +143,230 | 0.08% | 2,336,879 |
| 2007-10-30 | 2007-10-26 | 3.160 | 604,363 | +91,703 | 0.07% | 1,909,920 |
| 2007-10-29 | 2007-10-25 | 3.252 | 512,660 | -17,468 | 0.06% | 1,667,079 |
| 2007-10-26 | 2007-10-24 | 3.011 | 530,128 | +113,537 | 0.06% | 1,596,411 |
| 2007-10-24 | 2007-10-22 | 2.954 | 416,591 | +873 | 0.05% | 1,230,659 |
| 2007-10-23 | 2007-10-18 | 3.080 | 415,718 | +7,860 | 0.05% | 1,280,441 |
| 2007-10-22 | 2007-10-17 | 3.080 | 407,858 | +8,734 | 0.05% | 1,256,231 |
| 2007-10-18 | 2007-10-16 | 3.172 | 399,124 | -21,834 | 0.05% | 1,265,890 |
| 2007-10-17 | 2007-10-15 | 3.286 | 420,958 | -29,694 | 0.05% | 1,383,340 |
| 2007-10-16 | 2007-10-12 | 3.343 | 450,652 | +6,113 | 0.05% | 1,506,720 |
| 2007-10-15 | 2007-10-11 | 3.309 | 444,539 | +48,035 | 0.05% | 1,471,011 |
| 2007-10-11 | 2007-10-09 | 3.435 | 396,504 | -20,087 | 0.05% | 1,362,000 |
| 2007-10-10 | 2007-10-08 | 3.653 | 416,591 | -238,427 | 0.05% | 1,521,629 |
| 2007-10-09 | 2007-10-05 | 3.847 | 655,018 | +360,697 | 0.08% | 2,520,002 |
| 2007-10-08 | 2007-10-04 | 3.378 | 294,321 | 0.03% | 994,149 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy