History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.630 0 +0
2025-09-29 2025-09-25 0.630 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.650 0 +0
2025-09-22 2025-09-18 0.620 0 +0
2025-09-19 2025-09-17 0.620 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.620 0 +0
2025-09-16 2025-09-12 0.620 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.620 0 +0
2025-09-11 2025-09-09 0.620 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.640 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.630 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.650 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.650 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.640 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.630 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.640 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.610 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.620 0 +0
2025-07-04 2025-07-02 0.610 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.620 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.610 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.630 0 +0
2025-06-17 2025-06-13 0.630 0 +0
2025-06-16 2025-06-12 0.630 0 +0
2025-06-13 2025-06-11 0.630 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.630 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.630 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.670 0 +0
2025-05-07 2025-05-02 0.640 0 +0
2025-05-06 2025-04-30 0.630 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.640 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.630 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.670 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.650 0 +0
2025-04-11 2025-04-09 0.660 0 +0
2025-04-10 2025-04-08 0.670 0 +0
2025-04-09 2025-04-07 0.660 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.630 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.660 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.650 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.650 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.640 0 +0
2025-03-19 2025-03-17 0.650 0 +0
2025-03-18 2025-03-14 0.650 0 +0
2025-03-17 2025-03-13 0.660 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.640 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.640 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.640 0 +0
2025-03-04 2025-02-28 0.630 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.620 0 +0
2025-02-21 2025-02-19 0.620 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.630 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.620 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.640 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.630 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.620 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.610 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.640 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.620 0 +0
2025-01-02 2024-12-27 0.630 0 +0
2024-12-30 2024-12-24 0.610 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.600 0 +0
2024-12-19 2024-12-17 0.620 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.580 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.580 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.610 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.580 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.590 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.630 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.590 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.610 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.620 0 +0
2024-11-12 2024-11-08 0.620 0 +0
2024-11-11 2024-11-07 0.620 0 +0
2024-11-08 2024-11-06 0.620 0 +0
2024-11-07 2024-11-05 0.620 0 +0
2024-11-06 2024-11-04 0.620 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.610 0 +0
2024-10-28 2024-10-24 0.610 0 +0
2024-10-25 2024-10-23 0.620 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.610 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.620 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.620 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.640 0 +0
2024-10-09 2024-10-07 0.610 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.600 0 +0
2024-10-03 2024-09-30 0.610 0 +0
2024-10-02 2024-09-27 0.610 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.620 0 +0
2024-09-26 2024-09-24 0.620 0 +0
2024-09-25 2024-09-23 0.620 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.610 0 +0
2024-09-19 2024-09-16 0.610 0 +0
2024-09-17 2024-09-13 0.600 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.610 0 +0
2024-09-12 2024-09-10 0.640 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.620 0 +0
2024-09-04 2024-09-02 0.620 0 +0
2024-09-03 2024-08-30 0.600 0 +0
2024-09-02 2024-08-29 0.620 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.620 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.590 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.630 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.610 0 +0
2024-08-19 2024-08-15 0.600 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.600 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.580 0 +0
2024-08-08 2024-08-06 0.590 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.610 0 +0
2024-08-02 2024-07-31 0.610 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.580 0 +0
2024-07-30 2024-07-26 0.620 0 +0
2024-07-29 2024-07-25 0.610 0 +0
2024-07-26 2024-07-24 0.610 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.640 0 +0
2024-07-19 2024-07-17 0.640 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.630 0 +0
2024-07-16 2024-07-12 0.630 0 +0
2024-07-15 2024-07-11 0.650 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.650 0 +0
2024-07-10 2024-07-08 0.610 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.640 0 +0
2024-07-05 2024-07-03 0.640 0 +0
2024-07-04 2024-07-02 0.630 0 +0
2024-07-03 2024-06-28 0.630 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.620 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.620 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.630 0 +0
2024-06-20 2024-06-18 0.620 0 +0
2024-06-19 2024-06-17 0.610 0 +0
2024-06-18 2024-06-14 0.610 0 +0
2024-06-17 2024-06-13 0.630 0 +0
2024-06-14 2024-06-12 0.610 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.610 0 +0
2024-06-07 2024-06-05 0.620 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.620 0 +0
2024-05-30 2024-05-28 0.610 0 +0
2024-05-29 2024-05-27 0.610 0 +0
2024-05-28 2024-05-24 0.610 0 +0
2024-05-27 2024-05-23 0.620 0 +0
2024-05-24 2024-05-22 0.630 0 +0
2024-05-23 2024-05-21 0.650 0 +0
2024-05-22 2024-05-20 0.630 0 +0
2024-05-21 2024-05-17 0.640 0 +0
2024-05-20 2024-05-16 0.610 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.610 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.650 0 +0
2024-05-09 2024-05-07 0.650 0 +0
2024-05-08 2024-05-06 0.650 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.630 0 +0
2024-05-02 2024-04-29 0.620 0 +0
2024-04-30 2024-04-26 0.610 0 +0
2024-04-29 2024-04-25 0.610 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.640 0 +0
2024-04-23 2024-04-19 0.620 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.630 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.640 0 +0
2024-04-15 2024-04-11 0.630 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.630 0 +0
2024-04-10 2024-04-08 0.610 0 +0
2024-04-09 2024-04-05 0.650 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.630 0 +0
2024-04-02 2024-03-27 0.630 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.620 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.630 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.630 0 +0
2024-03-14 2024-03-12 0.600 0 +0
2024-03-13 2024-03-11 0.630 0 +0
2024-03-12 2024-03-08 0.630 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.600 0 +0
2024-03-07 2024-03-05 0.630 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.590 0 +0
2024-03-04 2024-02-29 0.630 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.570 0 +0
2024-02-28 2024-02-26 0.590 0 +0
2024-02-27 2024-02-23 0.580 0 +0
2024-02-26 2024-02-22 0.580 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.580 0 +0
2024-02-21 2024-02-19 0.570 0 +0
2024-02-20 2024-02-16 0.570 0 +0
2024-02-19 2024-02-15 0.580 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.600 0 +0
2024-02-07 2024-02-05 0.590 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.620 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.650 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.660 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.660 0 +0
2024-01-18 2024-01-16 0.650 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.660 0 +0
2024-01-12 2024-01-10 0.660 0 +0
2024-01-11 2024-01-09 0.690 0 +0
2024-01-10 2024-01-08 0.660 0 +0
2024-01-09 2024-01-05 0.660 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.660 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.650 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.670 0 +0
2023-12-21 2023-12-19 0.670 0 +0
2023-12-20 2023-12-18 0.660 0 +0
2023-12-19 2023-12-15 0.670 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.660 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.670 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.660 0 +0
2023-12-06 2023-12-04 0.670 0 +0
2023-12-05 2023-12-01 0.670 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.660 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.650 0 +0
2023-11-27 2023-11-23 0.660 0 +0
2023-11-24 2023-11-22 0.650 0 +0
2023-11-23 2023-11-21 0.660 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.660 0 +0
2023-11-17 2023-11-15 0.650 0 +0
2023-11-16 2023-11-14 0.590 0 +0
2023-11-15 2023-11-13 0.620 0 +0
2023-11-14 2023-11-10 0.620 0 +0
2023-11-13 2023-11-09 0.630 0 +0
2023-11-10 2023-11-08 0.640 0 +0
2023-11-09 2023-11-07 0.640 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.640 0 +0
2023-11-06 2023-11-02 0.660 0 +0
2023-11-03 2023-11-01 0.660 0 +0
2023-11-02 2023-10-31 0.640 0 +0
2023-11-01 2023-10-30 0.670 0 +0
2023-10-31 2023-10-27 0.630 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.660 0 +0
2023-10-26 2023-10-24 0.660 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.650 0 +0
2023-10-20 2023-10-18 0.650 0 +0
2023-10-19 2023-10-17 0.680 0 +0
2023-10-18 2023-10-16 0.680 0 +0
2023-10-17 2023-10-13 0.670 0 +0
2023-10-16 2023-10-12 0.650 0 +0
2023-10-13 2023-10-11 0.680 0 +0
2023-10-12 2023-10-10 0.660 0 +0
2023-10-11 2023-10-09 0.680 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.640 0 +0
2023-10-06 2023-10-04 0.640 0 +0
2023-10-05 2023-10-03 0.660 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.630 0 +0
2023-09-28 2023-09-26 0.630 0 +0
2023-09-27 2023-09-25 0.640 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.640 0 +0
2023-09-22 2023-09-20 0.640 0 +0
2023-09-21 2023-09-19 0.640 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.630 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.640 0 +0
2023-09-07 2023-09-05 0.660 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.670 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.650 0 +0
2023-08-29 2023-08-25 0.660 0 +0
2023-08-28 2023-08-24 0.660 0 +0
2023-08-25 2023-08-23 0.610 0 +0
2023-08-24 2023-08-22 0.650 0 +0
2023-08-23 2023-08-21 0.620 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.640 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.600 0 +0
2023-08-16 2023-08-14 0.650 0 +0
2023-08-15 2023-08-11 0.650 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.610 0 +0
2023-08-10 2023-08-08 0.620 0 +0
2023-08-09 2023-08-07 0.620 0 +0
2023-08-08 2023-08-04 0.620 0 +0
2023-08-07 2023-08-03 0.620 0 +0
2023-08-04 2023-08-02 0.620 0 +0
2023-08-03 2023-08-01 0.620 0 +0
2023-08-02 2023-07-31 0.680 0 +0
2023-08-01 2023-07-28 0.620 0 +0
2023-07-31 2023-07-27 0.650 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.570 0 +0
2023-07-25 2023-07-21 0.570 0 +0
2023-07-24 2023-07-20 0.600 0 +0
2023-07-21 2023-07-19 0.630 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.600 0 +0
2023-07-14 2023-07-12 0.590 0 +0
2023-07-13 2023-07-11 0.590 0 +0
2023-07-12 2023-07-10 0.600 0 +0
2023-07-11 2023-07-07 0.690 0 +0
2023-07-10 2023-07-06 0.630 0 +0
2023-07-07 2023-07-05 0.610 0 +0
2023-07-06 2023-07-04 0.610 0 +0
2023-07-05 2023-07-03 0.590 0 +0
2023-07-04 2023-06-30 0.640 0 +0
2023-07-03 2023-06-29 0.630 0 +0
2023-06-30 2023-06-28 0.620 0 +0
2023-06-29 2023-06-27 0.590 0 +0
2023-06-28 2023-06-26 0.630 0 +0
2023-06-27 2023-06-23 0.630 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.650 0 +0
2023-06-20 2023-06-16 0.650 0 +0
2023-06-19 2023-06-15 0.630 0 +0
2023-06-16 2023-06-14 0.630 0 +0
2023-06-15 2023-06-13 0.630 0 +0
2023-06-14 2023-06-12 0.610 0 +0
2023-06-13 2023-06-09 0.610 0 +0
2023-06-12 2023-06-08 0.610 0 +0
2023-06-09 2023-06-07 0.610 0 +0
2023-06-08 2023-06-06 0.690 0 +0
2023-06-07 2023-06-05 0.650 0 +0
2023-06-06 2023-06-02 0.640 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.570 0 +0
2023-06-01 2023-05-30 0.540 0 +0
2023-05-31 2023-05-29 0.550 0 +0
2023-05-30 2023-05-25 0.600 0 +0
2023-05-29 2023-05-24 0.660 0 +0
2023-05-25 2023-05-23 0.640 0 +0
2023-05-24 2023-05-22 0.610 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.510 0 +0
2023-05-15 2023-05-11 0.510 0 +0
2023-05-12 2023-05-10 0.510 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.500 0 +0
2023-05-08 2023-05-04 0.510 0 +0
2023-05-05 2023-05-03 0.510 0 +0
2023-05-04 2023-05-02 0.510 0 +0
2023-05-03 2023-04-28 0.560 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.560 0 +0
2023-04-27 2023-04-25 0.520 0 +0
2023-04-26 2023-04-24 0.520 0 +0
2023-04-25 2023-04-21 0.520 0 +0
2023-04-24 2023-04-20 0.520 0 +0
2023-04-21 2023-04-19 0.580 0 +0
2023-04-20 2023-04-18 0.580 0 +0
2023-04-19 2023-04-17 0.580 0 +0
2023-04-18 2023-04-14 0.630 0 +0
2023-04-17 2023-04-13 0.610 0 +0
2023-04-14 2023-04-12 0.600 0 +0
2023-04-13 2023-04-11 0.600 0 +0
2023-04-12 2023-04-06 0.600 0 +0
2023-04-11 2023-04-04 0.610 0 +0
2023-04-06 2023-04-03 0.650 0 +0
2023-04-04 2023-03-31 0.630 0 +0
2023-04-03 2023-03-30 0.660 0 +0
2023-03-31 2023-03-29 0.630 0 +0
2023-03-30 2023-03-28 0.660 0 +0
2023-03-29 2023-03-27 0.650 0 +0
2023-03-28 2023-03-24 0.640 0 +0
2023-03-27 2023-03-23 0.600 0 +0
2023-03-24 2023-03-22 0.570 0 +0
2023-03-23 2023-03-21 0.610 0 +0
2023-03-22 2023-03-20 0.650 0 +0
2023-03-21 2023-03-17 0.650 0 +0
2023-03-20 2023-03-16 0.620 0 +0
2023-03-17 2023-03-15 0.580 0 +0
2023-03-16 2023-03-14 0.600 0 +0
2023-03-15 2023-03-13 0.620 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.640 0 +0
2023-03-10 2023-03-08 0.640 0 +0
2023-03-09 2023-03-07 0.640 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.650 0 +0
2023-03-06 2023-03-02 0.600 0 +0
2023-03-03 2023-03-01 0.600 0 +0
2023-03-02 2023-02-28 0.620 0 +0
2023-03-01 2023-02-27 0.600 0 +0
2023-02-28 2023-02-24 0.600 0 +0
2023-02-27 2023-02-23 0.560 0 +0
2023-02-24 2023-02-22 0.560 0 +0
2023-02-23 2023-02-21 0.560 0 +0
2023-02-22 2023-02-20 0.560 0 +0
2023-02-21 2023-02-17 0.560 0 +0
2023-02-20 2023-02-16 0.560 0 +0
2023-02-17 2023-02-15 0.590 0 +0
2023-02-16 2023-02-14 0.590 0 +0
2023-02-15 2023-02-13 0.590 0 +0
2023-02-14 2023-02-10 0.580 0 +0
2023-02-13 2023-02-09 0.590 0 +0
2023-02-10 2023-02-08 0.580 0 +0
2023-02-09 2023-02-07 0.580 0 +0
2023-02-08 2023-02-06 0.580 0 +0
2023-02-07 2023-02-03 0.570 0 +0
2023-02-06 2023-02-02 0.570 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.600 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.590 0 +0
2023-01-30 2023-01-26 0.660 0 +0
2023-01-27 2023-01-20 0.570 0 +0
2023-01-26 2023-01-19 0.570 0 +0
2023-01-20 2023-01-18 0.570 0 +0
2023-01-19 2023-01-17 0.570 0 +0
2023-01-18 2023-01-16 0.570 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.570 0 +0
2023-01-13 2023-01-11 0.570 0 +0
2023-01-12 2023-01-10 0.550 0 +0
2023-01-11 2023-01-09 0.550 0 +0
2023-01-10 2023-01-06 0.550 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.570 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.530 0 +0
2023-01-03 2022-12-29 0.520 0 +0
2022-12-30 2022-12-28 0.475 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.520 0 +0
2022-12-23 2022-12-21 0.520 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.540 0 +0
2022-12-19 2022-12-15 0.540 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.540 0 +0
2022-12-14 2022-12-12 0.560 0 +0
2022-12-13 2022-12-09 0.620 0 +0
2022-12-12 2022-12-08 0.600 0 +0
2022-12-09 2022-12-07 0.600 0 +0
2022-12-08 2022-12-06 0.580 0 +0
2022-12-07 2022-12-05 0.560 0 +0
2022-12-06 2022-12-02 0.570 0 +0
2022-12-05 2022-12-01 0.510 0 +0
2022-12-02 2022-11-30 0.530 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.570 0 +0
2022-11-25 2022-11-23 0.475 0 +0
2022-11-24 2022-11-22 0.425 0 +0
2022-11-23 2022-11-21 0.410 0 +0
2022-11-22 2022-11-18 0.440 0 +0
2022-11-21 2022-11-17 0.425 0 +0
2022-11-18 2022-11-16 0.450 0 +0
2022-11-17 2022-11-15 0.480 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.480 0 +0
2022-11-14 2022-11-10 0.415 0 +0
2022-11-11 2022-11-09 0.440 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.435 0 +0
2022-11-08 2022-11-04 0.440 0 +0
2022-11-07 2022-11-03 0.410 0 +0
2022-11-04 2022-11-02 0.410 0 +0
2022-11-03 2022-11-01 0.410 0 +0
2022-11-02 2022-10-31 0.410 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.410 0 +0
2022-10-28 2022-10-26 0.405 0 +0
2022-10-27 2022-10-25 0.405 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.415 0 +0
2022-10-24 2022-10-20 0.420 0 +0
2022-10-21 2022-10-19 0.435 0 +0
2022-10-20 2022-10-18 0.435 0 +0
2022-10-19 2022-10-17 0.435 0 +0
2022-10-18 2022-10-14 0.430 0 +0
2022-10-17 2022-10-13 0.425 0 +0
2022-10-14 2022-10-12 0.460 0 +0
2022-10-13 2022-10-11 0.430 0 +0
2022-10-12 2022-10-10 0.490 0 +0
2022-10-11 2022-10-07 0.490 0 +0
2022-10-10 2022-10-06 0.490 0 +0
2022-10-07 2022-10-05 0.490 0 +0
2022-10-06 2022-10-03 0.440 0 +0
2022-10-05 2022-09-30 0.450 0 +0
2022-10-03 2022-09-29 0.450 0 +0
2022-09-30 2022-09-28 0.450 0 +0
2022-09-29 2022-09-27 0.450 0 +0
2022-09-28 2022-09-26 0.460 0 +0
2022-09-27 2022-09-23 0.510 0 +0
2022-09-26 2022-09-22 0.500 0 +0
2022-09-23 2022-09-21 0.500 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.500 0 +0
2022-09-20 2022-09-16 0.500 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.510 0 +0
2022-09-15 2022-09-13 0.510 0 +0
2022-09-14 2022-09-09 0.510 0 +0
2022-09-13 2022-09-08 0.510 0 +0
2022-09-09 2022-09-07 0.500 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.520 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.520 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.520 0 +0
2022-08-26 2022-08-24 0.520 0 +0
2022-08-25 2022-08-23 0.530 0 +0
2022-08-24 2022-08-22 0.530 0 +0
2022-08-23 2022-08-19 0.530 0 +0
2022-08-22 2022-08-18 0.530 0 +0
2022-08-19 2022-08-17 0.530 0 +0
2022-08-18 2022-08-16 0.520 0 +0
2022-08-17 2022-08-15 0.510 0 +0
2022-08-16 2022-08-12 0.520 0 +0
2022-08-15 2022-08-11 0.520 0 +0
2022-08-12 2022-08-10 0.540 0 +0
2022-08-11 2022-08-09 0.540 0 +0
2022-08-10 2022-08-08 0.540 0 +0
2022-08-09 2022-08-05 0.540 0 +0
2022-08-08 2022-08-04 0.530 0 +0
2022-08-05 2022-08-03 0.530 0 +0
2022-08-04 2022-08-02 0.530 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.530 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.530 0 +0
2022-07-28 2022-07-26 0.510 0 +0
2022-07-27 2022-07-25 0.540 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.540 0 +0
2022-07-22 2022-07-20 0.520 0 +0
2022-07-21 2022-07-19 0.520 0 +0
2022-07-20 2022-07-18 0.520 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.540 0 +0
2022-07-13 2022-07-11 0.530 0 +0
2022-07-12 2022-07-08 0.520 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.550 0 +0
2022-07-07 2022-07-05 0.550 0 +0
2022-07-06 2022-07-04 0.570 0 +0
2022-07-05 2022-06-30 0.560 0 +0
2022-07-04 2022-06-29 0.560 0 +0
2022-06-30 2022-06-28 0.560 0 +0
2022-06-29 2022-06-27 0.560 0 +0
2022-06-28 2022-06-24 0.560 0 +0
2022-06-27 2022-06-23 0.550 0 -3,000
2022-04-12 2022-04-08 0.600 3,000 -9,000 0.00% 1,800
2022-04-08 2022-04-06 0.580 12,000 -1,000 0.00% 6,960
2022-04-06 2022-04-01 0.590 13,000 -1,000 0.00% 7,670
2022-04-04 2022-03-31 0.610 14,000 -4,000 0.00% 8,540
2022-04-01 2022-03-30 0.610 18,000 -1,000 0.00% 10,980
2022-03-30 2022-03-28 0.610 19,000 -2,000 0.00% 11,590
2022-03-23 2022-03-21 0.510 21,000 -20,000 0.00% 10,710
2022-03-16 2022-03-14 0.500 41,000 -20,000 0.00% 20,500
2022-03-15 2022-03-11 0.540 61,000 -1,000 0.01% 32,940
2022-03-10 2022-03-08 0.600 62,000 -1,000 0.01% 37,200
2022-03-09 2022-03-07 0.610 63,000 -1,000 0.01% 38,430
2022-03-07 2022-03-03 0.620 64,000 -4,000 0.01% 39,680
2022-03-04 2022-03-02 0.610 68,000 -1,000 0.01% 41,480
2022-01-10 2022-01-06 0.730 69,000 -2,000 0.01% 50,370
2022-01-07 2022-01-05 0.730 71,000 -1,000 0.01% 51,830
2022-01-06 2022-01-04 0.790 72,000 +3,000 0.01% 56,880
2021-06-24 2021-06-22 0.890 69,000 -1,000 0.01% 61,410
2021-06-22 2021-06-18 0.900 70,000 -5,000 0.01% 63,000
2021-06-07 2021-06-03 0.910 75,000 +1,000 0.01% 68,250
2021-05-13 2021-05-11 0.950 74,000 +5,000 0.01% 70,300
2021-05-10 2021-05-06 0.930 69,000 -10,000 0.01% 64,170
2021-03-19 2021-03-17 0.890 79,000 +10,000 0.01% 70,310
2021-01-18 2021-01-14 0.830 69,000 +1,000 0.01% 57,270
2021-01-04 2020-12-29 0.850 68,000 -55,000 0.01% 57,800
2020-12-30 2020-12-28 0.820 123,000 -33,000 0.01% 100,860
2020-12-29 2020-12-24 0.820 156,000 -8,000 0.02% 127,920
2020-12-28 2020-12-22 0.830 164,000 -4,000 0.02% 136,120
2020-12-23 2020-12-21 0.830 168,000 -69,000 0.02% 139,440
2020-12-16 2020-12-14 0.860 237,000 -1,000 0.02% 203,820
2020-12-10 2020-12-08 0.860 238,000 +160,000 0.02% 204,680
2020-10-19 2020-10-15 0.730 78,000 -1,000 0.01% 56,940
2020-09-24 2020-09-22 0.790 79,000 -21,000 0.01% 62,410
2020-09-22 2020-09-18 0.800 100,000 -37,000 0.01% 80,000
2020-08-27 2020-08-25 0.770 137,000 -14,000 0.01% 105,490
2020-08-26 2020-08-24 0.810 151,000 +14,000 0.01% 122,310
2020-08-17 2020-08-13 0.810 137,000 -14,000 0.01% 110,970
2020-08-11 2020-08-07 0.820 151,000 +20,000 0.01% 123,820
2020-08-10 2020-08-06 0.820 131,000 +24,000 0.01% 107,420
2020-07-28 2020-07-24 0.780 107,000 -5,000 0.01% 83,460
2020-07-27 2020-07-23 0.780 112,000 -5,000 0.01% 87,360
2020-07-23 2020-07-21 0.810 117,000 +10,000 0.01% 94,770
2020-07-21 2020-07-17 0.780 107,000 +1,000 0.01% 83,460
2020-07-14 2020-07-10 0.800 106,000 -2,000 0.01% 84,800
2020-06-30 2020-06-26 0.740 108,000 -1,000 0.01% 79,920
2020-06-24 2020-06-22 0.790 109,000 -12,000 0.01% 86,110
2020-06-18 2020-06-16 0.800 121,000 +13,000 0.01% 96,800
2020-05-26 2020-05-22 0.710 108,000 -4,000 0.01% 76,680
2020-01-17 2020-01-15 0.730 112,000 -8,000 0.01% 81,760
2020-01-16 2020-01-14 0.740 120,000 +5,000 0.01% 88,800
2020-01-14 2020-01-10 0.660 115,000 -55,000 0.01% 75,900
2020-01-13 2020-01-09 0.670 170,000 -54,000 0.02% 113,900
2020-01-10 2020-01-08 0.640 224,000 -12,000 0.02% 143,360
2020-01-09 2020-01-07 0.650 236,000 +121,000 0.02% 153,400
2019-12-12 2019-12-10 0.620 115,000 -40,000 0.01% 71,300
2019-12-02 2019-11-28 0.560 155,000 -10,000 0.02% 86,800
2019-11-21 2019-11-19 0.560 165,000 -50,000 0.02% 92,400
2019-11-19 2019-11-15 0.570 215,000 -10,000 0.02% 122,550
2019-11-18 2019-11-14 0.580 225,000 +10,000 0.02% 130,500
2019-11-14 2019-11-12 0.610 215,000 +10,000 0.02% 131,150
2019-11-13 2019-11-11 0.610 205,000 -330,000 0.02% 125,050
2019-11-12 2019-11-08 0.600 535,000 +140,000 0.05% 321,000
2019-11-11 2019-11-07 0.670 395,000 +277,000 0.04% 264,650
2019-07-11 2019-07-09 0.465 118,000 -1,000 0.01% 54,870
2019-07-04 2019-07-02 0.455 119,000 -2,000 0.01% 54,145
2019-05-21 2019-05-17 0.420 121,000 -2,000 0.01% 50,820
2019-05-14 2019-05-09 0.430 123,000 +2,000 0.01% 52,890
2019-03-29 2019-03-27 0.410 121,000 -10,000 0.01% 49,610
2019-03-28 2019-03-26 0.400 131,000 +2,000 0.01% 52,400
2019-03-27 2019-03-25 0.440 129,000 -1,000 0.01% 56,760
2019-03-21 2019-03-19 0.560 130,000 -7,000 0.01% 72,800
2019-03-15 2019-03-13 0.560 137,000 +10,000 0.01% 76,720
2019-03-12 2019-03-08 0.520 127,000 -26,000 0.01% 66,040
2019-02-25 2019-02-21 0.530 153,000 -8,000 0.02% 81,090
2019-02-21 2019-02-19 0.480 161,000 -10,000 0.02% 77,280
2019-02-20 2019-02-18 0.510 171,000 -19,000 0.02% 87,210
2019-02-19 2019-02-15 0.440 190,000 +36,000 0.02% 83,600
2019-01-30 2019-01-28 0.390 154,000 +15,000 0.02% 60,060
2019-01-29 2019-01-25 0.395 139,000 +8,000 0.01% 54,905
2019-01-24 2019-01-22 0.390 131,000 +14,000 0.01% 51,090
2019-01-21 2019-01-17 0.390 117,000 +8,000 0.01% 45,630
2018-09-14 2018-09-12 0.420 109,000 -19,000 0.01% 45,780
2018-09-07 2018-09-05 0.420 128,000 -10,000 0.01% 53,760
2018-08-22 2018-08-20 0.470 138,000 -26,000 0.01% 64,860
2018-08-06 2018-08-02 0.485 164,000 -49,000 0.02% 79,540
2018-08-03 2018-08-01 0.490 213,000 +49,000 0.02% 104,370
2018-07-30 2018-07-26 0.500 164,000 +29,000 0.02% 82,000
2018-07-27 2018-07-25 0.495 135,000 +15,000 0.01% 66,825
2018-07-18 2018-07-16 0.495 120,000 +9,000 0.01% 59,400
2018-07-17 2018-07-13 0.495 111,000 +2,000 0.01% 54,945
2018-07-13 2018-07-11 0.490 109,000 -25,000 0.01% 53,410
2018-07-06 2018-07-04 0.490 134,000 +22,000 0.01% 65,660
2018-06-26 2018-06-22 0.500 112,000 -12,000 0.01% 56,000
2018-06-22 2018-06-20 0.490 124,000 -2,000 0.01% 60,760
2018-06-11 2018-06-07 0.520 126,000 +3,000 0.01% 65,520
2018-05-25 2018-05-23 0.510 123,000 +14,000 0.01% 62,730
2018-03-23 2018-03-21 0.500 109,000 -30,000 0.01% 54,500
2018-03-22 2018-03-20 0.520 139,000 +30,000 0.01% 72,280
2018-03-15 2018-03-13 0.510 109,000 -1,000 0.01% 55,590
2018-03-07 2018-03-05 0.500 110,000 +1,000 0.01% 55,000
2018-02-08 2018-02-06 0.500 109,000 +1,000 0.01% 54,500
2018-01-30 2018-01-26 0.560 108,000 +2,000 0.01% 60,480
2018-01-03 2017-12-29 0.560 106,000 -1,000 0.01% 59,360
2017-12-13 2017-12-11 0.560 107,000 -10,000 0.01% 59,920
2017-12-08 2017-12-06 0.560 117,000 -7,000 0.01% 65,520
2017-11-01 2017-10-30 0.640 124,000 -9,000 0.01% 79,360
2017-10-31 2017-10-27 0.620 133,000 +9,000 0.01% 82,460
2017-10-27 2017-10-25 0.630 124,000 -20,000 0.01% 78,120
2017-10-26 2017-10-24 0.610 144,000 +5,000 0.01% 87,840
2017-10-25 2017-10-23 0.620 139,000 -72,000 0.01% 86,180
2017-10-24 2017-10-20 0.600 211,000 +67,000 0.02% 126,600
2017-10-23 2017-10-19 0.620 144,000 +15,000 0.01% 89,280
2017-10-18 2017-10-16 0.620 129,000 -6,000 0.01% 79,980
2017-09-27 2017-09-25 0.600 135,000 +20,000 0.01% 81,000
2017-09-26 2017-09-22 0.620 115,000 +58,000 0.01% 71,300
2017-09-22 2017-09-20 0.630 57,000 -30,000 0.01% 35,910
2017-09-20 2017-09-18 0.630 87,000 +20,000 0.01% 54,810
2017-09-19 2017-09-15 0.630 67,000 +1,000 0.01% 42,210
2017-09-18 2017-09-14 0.650 66,000 -10,000 0.01% 42,900
2017-09-04 2017-08-31 0.600 76,000 +10,000 0.01% 45,600
2017-09-01 2017-08-30 0.670 66,000 -1,000 0.01% 44,220
2017-08-24 2017-08-21 0.690 67,000 +10,000 0.01% 46,230
2017-08-10 2017-08-08 0.670 57,000 -10,000 0.01% 38,190
2017-08-09 2017-08-07 0.670 67,000 +10,000 0.01% 44,890
2017-07-31 2017-07-27 0.670 57,000 -2,000 0.01% 38,190
2017-07-28 2017-07-26 0.670 59,000 -6,000 0.01% 39,530
2017-07-25 2017-07-21 0.710 65,000 +6,000 0.01% 46,150
2017-07-24 2017-07-20 0.700 59,000 -10,000 0.01% 41,300
2017-06-30 2017-06-28 0.670 69,000 -13,000 0.01% 46,230
2017-06-26 2017-06-22 0.680 82,000 +1,000 0.01% 55,760
2017-06-22 2017-06-20 0.680 81,000 +11,000 0.01% 55,080
2017-06-20 2017-06-16 0.690 70,000 -10,000 0.01% 48,300
2017-06-19 2017-06-15 0.700 80,000 +17,000 0.01% 56,000
2017-06-16 2017-06-14 0.680 63,000 +10,000 0.01% 42,840
2017-05-29 2017-05-25 0.690 53,000 +2,000 0.01% 36,570
2017-05-26 2017-05-24 0.700 51,000 -3,000 0.01% 35,700
2017-05-11 2017-05-09 0.690 54,000 +3,000 0.01% 37,260
2017-04-25 2017-04-21 0.690 51,000 -12,000 0.01% 35,190
2017-04-11 2017-04-07 0.710 63,000 -42,000 0.01% 44,730
2017-04-05 2017-03-31 0.690 105,000 -7,000 0.01% 72,450
2017-04-03 2017-03-30 0.690 112,000 -10,000 0.01% 77,280
2017-03-28 2017-03-24 0.700 122,000 +10,000 0.01% 85,400
2017-03-27 2017-03-23 0.720 112,000 +10,000 0.01% 80,640
2017-03-24 2017-03-22 0.730 102,000 +10,000 0.01% 74,460
2017-02-13 2017-02-09 0.710 92,000 -25,000 0.01% 65,320
2017-02-08 2017-02-06 0.690 117,000 +30,000 0.01% 80,730
2017-02-01 2017-01-25 0.700 87,000 +1,000 0.01% 60,900
2017-01-24 2017-01-20 0.740 86,000 -1,000 0.01% 63,640
2017-01-23 2017-01-19 0.740 87,000 -9,000 0.01% 64,380
2017-01-17 2017-01-13 0.720 96,000 +15,000 0.01% 69,120
2017-01-05 2017-01-03 0.720 81,000 +12,000 0.01% 58,320
2016-12-13 2016-12-09 0.750 69,000 +12,000 0.01% 51,750
2016-11-25 2016-11-23 0.780 57,000 +10,000 0.01% 44,460
2016-10-07 2016-10-05 0.730 47,000 +20,000 0.00% 34,310
2016-09-22 2016-09-20 0.740 27,000 -43,000 0.00% 19,980
2016-09-20 2016-09-15 0.740 70,000 +43,000 0.01% 51,800
2016-08-22 2016-08-18 0.770 27,000 -1,000 0.00% 20,790
2016-05-24 2016-05-20 0.800 28,000 -9,000 0.00% 22,400
2016-05-19 2016-05-17 0.770 37,000 +9,000 0.00% 28,490
2016-04-13 2016-04-11 0.890 28,000 -5,000 0.00% 24,920
2016-04-12 2016-04-08 0.840 33,000 +5,000 0.00% 27,720
2016-03-21 2016-03-17 0.780 28,000 -2,000 0.00% 21,840
2016-03-17 2016-03-15 0.790 30,000 +2,000 0.00% 23,700
2015-11-03 2015-10-30 0.870 28,000 +1,000 0.00% 24,360
2015-10-06 2015-10-02 0.710 27,000 -1,000 0.00% 19,170
2015-08-26 2015-08-24 0.710 28,000 -8,000 0.00% 19,880
2015-08-25 2015-08-21 0.750 36,000 +1,000 0.00% 27,000
2015-08-20 2015-08-18 0.810 35,000 +2,000 0.00% 28,350
2015-08-18 2015-08-14 0.830 33,000 +4,000 0.00% 27,390
2015-08-14 2015-08-12 0.850 29,000 +2,000 0.00% 24,650
2015-07-13 2015-07-09 0.760 27,000 +1,000 0.00% 20,520
2015-07-10 2015-07-08 0.720 26,000 -51,000 0.00% 18,720
2015-07-02 2015-06-29 0.890 77,000 +19,000 0.01% 68,530
2015-06-30 2015-06-26 0.940 58,000 +2,000 0.01% 54,520
2015-06-26 2015-06-24 0.950 56,000 +20,000 0.01% 53,200
2015-06-17 2015-06-15 0.950 36,000 -19,000 0.00% 34,200
2015-06-12 2015-06-10 0.930 55,000 -54,000 0.01% 51,150
2015-06-08 2015-06-04 0.990 109,000 +20,000 0.01% 107,910
2015-06-03 2015-06-01 0.980 89,000 -37,000 0.01% 87,220
2015-06-02 2015-05-29 0.940 126,000 +17,000 0.01% 118,440
2015-06-01 2015-05-28 0.920 109,000 +19,000 0.01% 100,280
2015-05-26 2015-05-21 0.920 90,000 -14,000 0.01% 82,800
2015-05-15 2015-05-13 0.890 104,000 +10,000 0.01% 92,560
2015-05-07 2015-05-05 0.890 94,000 -3,000 0.01% 83,660
2015-05-06 2015-05-04 0.890 97,000 -7,000 0.01% 86,330
2015-04-29 2015-04-27 0.880 104,000 -5,000 0.01% 91,520
2015-04-28 2015-04-24 0.880 109,000 +3,000 0.01% 95,920
2015-04-27 2015-04-23 0.900 106,000 +1,000 0.01% 95,400
2015-04-24 2015-04-22 0.910 105,000 -2,000 0.01% 95,550
2015-04-23 2015-04-21 0.870 107,000 -5,000 0.01% 93,090
2015-04-16 2015-04-14 0.920 112,000 +29,000 0.01% 103,040
2015-04-15 2015-04-13 0.860 83,000 +7,000 0.01% 71,380
2015-03-24 2015-03-20 0.880 76,000 -2,000 0.01% 66,880
2015-03-23 2015-03-19 0.880 78,000 -38,000 0.01% 68,640
2015-03-18 2015-03-16 0.840 116,000 +27,000 0.01% 97,440
2015-03-17 2015-03-13 0.850 89,000 +13,000 0.01% 75,650
2015-01-30 2015-01-28 0.930 76,000 -2,000 0.01% 70,680
2015-01-28 2015-01-26 0.930 78,000 +2,000 0.01% 72,540
2015-01-16 2015-01-14 0.900 76,000 -3,000 0.01% 68,400
2014-12-11 2014-12-09 0.920 79,000 -47,000 0.01% 72,680
2014-12-08 2014-12-04 0.960 126,000 -3,000 0.01% 120,960
2014-11-11 2014-11-07 0.990 129,000 +2,000 0.01% 127,710
2014-11-06 2014-11-04 1.000 127,000 +100,000 0.01% 127,000
2014-10-29 2014-10-27 0.980 27,000 +2,000 0.00% 26,460
2014-09-15 2014-09-11 1.070 25,000 -10,000 0.00% 26,750
2014-08-26 2014-08-22 1.040 35,000 -1,000 0.00% 36,400
2014-08-20 2014-08-18 1.080 36,000 +1,000 0.00% 38,880
2014-08-15 2014-08-13 1.040 35,000 -1,000 0.00% 36,400
2014-07-31 2014-07-29 0.940 36,000 -2,000 0.00% 33,840
2014-07-25 2014-07-23 0.950 38,000 +3,000 0.00% 36,100
2014-07-24 2014-07-22 0.950 35,000 +10,000 0.00% 33,250
2014-07-21 2014-07-17 0.930 25,000 -1,000 0.00% 23,250
2014-07-10 2014-07-08 0.950 26,000 +1,000 0.00% 24,700
2014-05-15 2014-05-13 0.870 25,000 -1,000 0.00% 21,750
2014-05-14 2014-05-12 0.890 26,000 +1,000 0.00% 23,140
2014-04-28 2014-04-24 0.980 25,000 -4,000 0.00% 24,500
2014-04-25 2014-04-23 0.980 29,000 -2,000 0.00% 28,420
2014-04-22 2014-04-16 1.000 31,000 -1,000 0.00% 31,000
2014-04-08 2014-04-04 0.910 32,000 -4,000 0.00% 29,120
2014-04-04 2014-04-02 0.930 36,000 -2,000 0.00% 33,480
2014-04-03 2014-04-01 0.930 38,000 -2,000 0.00% 35,340
2014-03-31 2014-03-27 0.850 40,000 +2,000 0.00% 34,000
2014-03-24 2014-03-20 0.860 38,000 -2,000 0.00% 32,680
2014-03-14 2014-03-12 0.830 40,000 +2,000 0.00% 33,200
2014-03-10 2014-03-06 0.850 38,000 +2,000 0.00% 32,300
2014-03-07 2014-03-05 0.860 36,000 -2,000 0.00% 30,960
2014-03-06 2014-03-04 0.830 38,000 +1,000 0.00% 31,540
2014-02-28 2014-02-26 0.880 37,000 -1,000 0.00% 32,560
2014-02-27 2014-02-25 0.830 38,000 +4,000 0.00% 31,540
2014-02-25 2014-02-21 0.850 34,000 +2,000 0.00% 28,900
2014-02-24 2014-02-20 0.870 32,000 +2,000 0.00% 27,840
2014-02-18 2014-02-14 0.900 30,000 +2,000 0.00% 27,000
2014-02-12 2014-02-10 0.900 28,000 +1,000 0.00% 25,200
2014-02-07 2014-02-05 0.860 27,000 -2,000 0.00% 23,220
2014-02-05 2014-01-30 0.930 29,000 +2,000 0.00% 26,970
2014-01-28 2014-01-24 0.890 27,000 +2,000 0.00% 24,030
2014-01-09 2014-01-07 0.900 25,000 -4,000 0.00% 22,500
2014-01-06 2014-01-02 0.900 29,000 +2,000 0.00% 26,100
2013-11-18 2013-11-14 0.910 27,000 -28,000 0.00% 24,570
2013-11-13 2013-11-11 0.930 55,000 +15,000 0.01% 51,150
2013-11-11 2013-11-07 0.960 40,000 +13,000 0.00% 38,400
2013-11-08 2013-11-06 0.950 27,000 +2,000 0.00% 25,650
2013-11-01 2013-10-30 0.960 25,000 +2,000 0.00% 24,000
2013-08-21 2013-08-19 0.970 23,000 -10,000 0.00% 22,310
2013-06-24 2013-06-20 0.990 33,000 -7,000 0.00% 32,670
2013-06-06 2013-06-04 1.060 40,000 -3,000 0.00% 42,400
2013-06-05 2013-06-03 1.060 43,000 -190 0.00% 45,580
2013-06-04 2013-05-31 1.070 43,190 +190 0.00% 46,213
2013-05-29 2013-05-27 1.080 43,000 +5,000 0.00% 46,440
2013-05-28 2013-05-24 1.060 38,000 +5,000 0.00% 40,280
2013-05-27 2013-05-23 1.080 33,000 -70,000 0.00% 35,640
2013-05-09 2013-05-07 1.010 103,000 -5,000 0.01% 104,030
2013-05-08 2013-05-06 1.000 108,000 +5,000 0.01% 108,000
2013-05-06 2013-05-02 0.970 103,000 -12,000 0.01% 99,910
2013-04-23 2013-04-19 0.960 115,000 +12,000 0.01% 110,400
2013-04-15 2013-04-11 1.000 103,000 -10,000 0.01% 103,000
2013-04-12 2013-04-10 1.010 113,000 +10,000 0.01% 114,130
2013-03-26 2013-03-22 1.170 103,000 -12,000 0.01% 120,510
2013-03-19 2013-03-15 1.150 115,000 +12,000 0.01% 132,250
2013-03-01 2013-02-27 1.220 103,000 -40,000 0.01% 125,660
2013-02-28 2013-02-26 1.230 143,000 -10,000 0.01% 175,890
2013-02-26 2013-02-22 1.210 153,000 +10,000 0.02% 185,130
2013-02-22 2013-02-20 1.250 143,000 -10,000 0.01% 178,750
2013-02-21 2013-02-19 1.250 153,000 +10,000 0.02% 191,250
2013-02-20 2013-02-18 1.260 143,000 -10,000 0.01% 180,180
2013-02-19 2013-02-15 1.240 153,000 +70,000 0.02% 189,720
2013-02-07 2013-02-05 1.200 83,000 -20,000 0.01% 99,600
2013-02-06 2013-02-04 1.200 103,000 -1,000 0.01% 123,600
2013-02-05 2013-02-01 1.200 104,000 -59,000 0.01% 124,800
2013-02-01 2013-01-30 1.180 163,000 -10,000 0.02% 192,340
2013-01-29 2013-01-25 1.190 173,000 +16,000 0.02% 205,870
2013-01-28 2013-01-24 1.190 157,000 -15,000 0.02% 186,830
2013-01-21 2013-01-17 1.200 172,000 +21,000 0.02% 206,400
2013-01-18 2013-01-16 1.200 151,000 +10,000 0.01% 181,200
2013-01-16 2013-01-14 1.250 141,000 +9,000 0.01% 176,250
2013-01-15 2013-01-11 1.240 132,000 +2,000 0.01% 163,680
2013-01-14 2013-01-10 1.240 130,000 -44,000 0.01% 161,200
2013-01-11 2013-01-09 1.220 174,000 +42,000 0.02% 212,280
2013-01-10 2013-01-08 1.190 132,000 +48,000 0.01% 157,080
2013-01-09 2013-01-07 1.190 84,000 +30,000 0.01% 99,960
2013-01-08 2013-01-04 1.150 54,000 -6,000 0.01% 62,100
2013-01-07 2013-01-03 1.130 60,000 +28,000 0.01% 67,800
2012-12-19 2012-12-17 1.160 32,000 +2,000 0.00% 37,120
2012-12-14 2012-12-12 1.160 30,000 -2,000 0.00% 34,800
2012-12-13 2012-12-11 1.160 32,000 +2,000 0.00% 37,120
2012-12-12 2012-12-10 1.150 30,000 +7,000 0.00% 34,500
2012-12-10 2012-12-06 1.170 23,000 -8,000 0.00% 26,910
2012-12-07 2012-12-05 1.170 31,000 +8,000 0.00% 36,270
2012-12-06 2012-12-04 1.160 23,000 -10,000 0.00% 26,680
2012-11-27 2012-11-23 1.140 33,000 -10,000 0.00% 37,620
2012-11-22 2012-11-20 1.120 43,000 +10,000 0.00% 48,160
2012-11-16 2012-11-14 1.140 33,000 +10,000 0.00% 37,620
2012-11-15 2012-11-13 1.120 23,000 -14,000 0.00% 25,760
2012-11-13 2012-11-09 1.150 37,000 -7,000 0.00% 42,550
2012-11-12 2012-11-08 1.150 44,000 -3,000 0.00% 50,600
2012-11-09 2012-11-07 1.170 47,000 +19,000 0.00% 54,990
2012-11-01 2012-10-30 1.100 28,000 +5,000 0.00% 30,800
2012-10-30 2012-10-26 1.120 23,000 -5,000 0.00% 25,760
2012-10-29 2012-10-25 1.150 28,000 -7,000 0.00% 32,200
2012-10-26 2012-10-24 1.160 35,000 +5,000 0.00% 40,600
2012-10-25 2012-10-22 1.200 30,000 -3,000 0.00% 36,000
2012-10-24 2012-10-19 1.150 33,000 -13,000 0.00% 37,950
2012-10-19 2012-10-17 1.120 46,000 +3,000 0.00% 51,520
2012-10-17 2012-10-15 1.070 43,000 +10,000 0.00% 46,010
2012-10-16 2012-10-12 1.060 33,000 +10,000 0.00% 34,980
2012-09-13 2012-09-11 1.120 23,000 -1,000 0.00% 25,760
2012-08-17 2012-08-15 1.310 24,000 -8,000 0.00% 31,440
2012-08-16 2012-08-14 1.310 32,000 -63,000 0.00% 41,920
2012-08-15 2012-08-13 1.320 95,000 +71,000 0.01% 125,400
2012-08-08 2012-08-06 1.310 24,000 -14,000 0.00% 31,440
2012-07-19 2012-07-17 1.330 38,000 +1,000 0.00% 50,540
2012-07-11 2012-07-09 1.360 37,000 -14,000 0.00% 50,320
2012-07-04 2012-06-29 1.537 51,000 +3,232 0.01% 78,410
2012-06-25 2012-06-21 1.527 47,768 +1,874 0.01% 72,931
2012-06-21 2012-06-19 1.527 45,894 +13,112 0.00% 70,069
2012-05-18 2012-05-16 1.495 32,782 -4,683 0.00% 49,000
2012-05-17 2012-05-15 1.441 37,465 +4,683 0.00% 54,000
2012-05-14 2012-05-10 1.495 32,782 -4,683 0.00% 49,000
2012-05-08 2012-05-04 1.548 37,465 +5,620 0.00% 58,000
2012-04-25 2012-04-23 1.537 31,845 -3,747 0.00% 48,960
2012-04-20 2012-04-18 1.537 35,592 +937 0.00% 54,721
2012-04-19 2012-04-17 1.527 34,655 +2,810 0.00% 52,910
2012-04-12 2012-04-10 1.537 31,845 +1,873 0.00% 48,960
2012-04-11 2012-04-05 1.569 29,972 +2,810 0.00% 47,040
2012-04-10 2012-04-03 1.580 27,162 +937 0.00% 42,920
2012-04-02 2012-03-29 1.655 26,225 -937 0.00% 43,399
2012-03-30 2012-03-28 1.666 27,162 +2,810 0.00% 45,240
2012-03-29 2012-03-27 1.698 24,352 +937 0.00% 41,340
2012-03-28 2012-03-26 1.708 23,415 +2,809 0.00% 39,999
2012-03-26 2012-03-22 1.698 20,606 +1,874 0.00% 34,981
2012-03-20 2012-03-16 1.762 18,732 -3,747 0.00% 32,999
2012-02-29 2012-02-27 1.676 22,479 -9,366 0.00% 37,680
2012-02-24 2012-02-22 1.559 31,845 +7,493 0.00% 49,640
2012-02-14 2012-02-10 1.505 24,352 -2,810 0.00% 36,660
2012-02-13 2012-02-09 1.537 27,162 +4,683 0.00% 41,760
2012-02-06 2012-02-02 1.516 22,479 -24,352 0.00% 34,080
2012-02-03 2012-02-01 1.431 46,831 -11,239 0.00% 67,000
2012-02-02 2012-01-31 1.431 58,070 +2,809 0.01% 83,079
2012-02-01 2012-01-30 1.452 55,261 +32,782 0.01% 80,241
2012-01-31 2012-01-27 1.452 22,479 -32,782 0.00% 32,640
2012-01-30 2012-01-26 1.473 55,261 -1,873 0.01% 81,421
2012-01-27 2012-01-20 1.409 57,134 +1,873 0.01% 80,520
2012-01-20 2012-01-18 1.409 55,261 +12,176 0.01% 77,881
2012-01-19 2012-01-17 1.441 43,085 +20,606 0.00% 62,101
2011-12-19 2011-12-15 1.495 22,479 -1,873 0.00% 33,600
2011-12-13 2011-12-09 1.505 24,352 -9 0.00% 36,660
2011-12-07 2011-12-05 1.537 24,361 -937 0.00% 37,454
2011-12-05 2011-12-01 1.537 25,298 +937 0.00% 38,894
2011-11-01 2011-10-28 1.698 24,361 +6,556 0.00% 41,355
2011-10-31 2011-10-27 1.730 17,805 -1,873 0.00% 30,796
2011-10-28 2011-10-26 1.644 19,678 -5,620 0.00% 32,355
2011-10-25 2011-10-21 1.623 25,298 +937 0.00% 41,055
2011-10-20 2011-10-18 1.687 24,361 -1,874 0.00% 41,095
2011-10-12 2011-10-10 1.708 26,235 +5,629 0.00% 44,816
2011-09-28 2011-09-26 1.655 20,606 -5,619 0.00% 34,101
2011-09-27 2011-09-23 1.666 26,225 -937 0.00% 43,679
2011-08-31 2011-08-29 1.868 27,162 -2,810 0.00% 50,750
2011-08-30 2011-08-26 1.783 29,972 +4,683 0.00% 53,440
2011-08-29 2011-08-25 1.975 25,289 -4,683 0.00% 49,951
2011-08-26 2011-08-24 1.911 29,972 -936 0.00% 57,280
2011-08-24 2011-08-22 1.762 30,908 -5,620 0.00% 54,449
2011-08-22 2011-08-18 2.050 36,528 -1,873 0.00% 74,880
2011-08-19 2011-08-17 2.071 38,401 -937 0.00% 79,539
2011-08-18 2011-08-16 2.061 39,338 +10,303 0.00% 81,060
2011-08-17 2011-08-15 2.103 29,035 -24,352 0.00% 61,070
2011-08-16 2011-08-12 1.965 53,387 -1,874 0.01% 104,879
2011-08-12 2011-08-10 1.922 55,261 -1,873 0.01% 106,201
2011-08-11 2011-08-09 1.772 57,134 -24,352 0.01% 101,260
2011-08-10 2011-08-08 1.804 81,486 -7,493 0.01% 147,030
2011-08-09 2011-08-05 1.890 88,979 +8,430 0.01% 168,150
2011-08-08 2011-08-04 2.103 80,549 +5,619 0.01% 169,419
2011-08-05 2011-08-03 2.082 74,930 +11,240 0.01% 156,001
2011-08-03 2011-08-01 2.135 63,690 -1,873 0.01% 136,000
2011-08-01 2011-07-28 1.997 65,563 -2,810 0.01% 130,899
2011-07-28 2011-07-26 2.029 68,373 -3,747 0.01% 138,700
2011-07-26 2011-07-22 1.868 72,120 +1,874 0.01% 134,751
2011-07-06 2011-07-04 1.836 70,246 +1,873 0.01% 128,999
2011-07-05 2011-06-30 1.815 68,373 -9,366 0.01% 124,100
2011-06-23 2011-06-21 1.730 77,739 -937 0.01% 134,459
2011-06-21 2011-06-17 1.848 78,676 +9,366 0.01% 145,401
2011-06-20 2011-06-16 1.881 69,310 +1,641 0.01% 130,366
2011-06-16 2011-06-14 1.914 67,669 -9,145 0.01% 129,499
2011-06-13 2011-06-09 1.870 76,814 +9,145 0.01% 143,640
2011-06-09 2011-06-07 1.968 67,669 -915 0.01% 133,199
2011-06-02 2011-05-31 1.947 68,584 -9,144 0.01% 133,500
2011-05-27 2011-05-25 1.892 77,728 -2,744 0.01% 147,049
2011-05-26 2011-05-24 1.947 80,472 +9,145 0.01% 156,641
2011-05-24 2011-05-20 2.001 71,327 -4,572 0.01% 142,740
2011-05-20 2011-05-18 1.990 75,899 +914 0.01% 151,059
2011-05-13 2011-05-11 1.968 74,985 +7,316 0.01% 147,600
2011-05-09 2011-05-05 1.968 67,669 -13,717 0.01% 133,199
2011-05-06 2011-05-04 2.045 81,386 -6,401 0.01% 166,430
2011-05-05 2011-05-03 2.100 87,787 -85,044 0.01% 184,319
2011-05-04 2011-04-29 1.990 172,831 +89,616 0.02% 343,979
2011-04-21 2011-04-19 1.684 83,215 +5,487 0.01% 140,140
2011-04-08 2011-04-06 1.618 77,728 -18,289 0.01% 125,799
2011-04-01 2011-03-30 1.618 96,017 +18,289 0.01% 155,399
2011-03-11 2011-03-09 1.553 77,728 -915 0.01% 120,699
2011-01-10 2011-01-06 1.684 78,643 -8,230 0.01% 132,440
2011-01-04 2010-12-31 1.673 86,873 +8,230 0.01% 145,350
2010-11-18 2010-11-16 1.662 78,643 -18,289 0.01% 130,720
2010-11-17 2010-11-15 1.706 96,932 +18,289 0.01% 165,360
2010-11-02 2010-10-29 1.662 78,643 -5,487 0.01% 130,720
2010-11-01 2010-10-28 1.695 84,130 -5,486 0.01% 142,601
2010-10-28 2010-10-26 1.782 89,616 +914 0.01% 159,740
2010-10-14 2010-10-12 1.826 88,702 -914 0.01% 161,990
2010-10-13 2010-10-11 1.815 89,616 -7,316 0.01% 162,680
2010-10-04 2010-09-29 1.815 96,932 -914 0.01% 175,960
2010-09-29 2010-09-27 1.782 97,846 +10,973 0.01% 174,410
2010-08-25 2010-08-23 1.728 86,873 -2,743 0.01% 150,100
2010-08-24 2010-08-20 1.804 89,616 +2,743 0.01% 161,700
2010-08-13 2010-08-11 1.804 86,873 +915 0.01% 156,750
2010-08-12 2010-08-10 1.793 85,958 -915 0.01% 154,159
2010-08-11 2010-08-09 1.826 86,873 -7,315 0.01% 158,650
2010-08-10 2010-08-06 1.848 94,188 +2,743 0.01% 174,069
2010-07-30 2010-07-28 1.782 91,445 -9,145 0.01% 163,000
2010-07-28 2010-07-26 1.782 100,590 +9,145 0.01% 179,301
2010-06-21 2010-06-17 1.629 91,445 -3,658 0.01% 149,000
2010-06-18 2010-06-15 1.629 95,103 -3,658 0.01% 154,960
2010-06-15 2010-06-11 1.586 98,761 +3,658 0.01% 156,600
2010-06-03 2010-06-01 1.509 95,103 -914 0.01% 143,520
2010-05-28 2010-05-26 1.498 96,017 +1,829 0.01% 143,849
2010-05-24 2010-05-19 1.628 94,188 +1,831 0.01% 153,361
2010-05-20 2010-05-18 1.673 92,357 +897 0.01% 154,500
2010-05-17 2010-05-13 1.773 91,460 -12,554 0.01% 162,179
2010-05-14 2010-05-12 1.762 104,014 -41,247 0.01% 183,280
2010-05-13 2010-05-11 1.729 145,261 +17,934 0.02% 251,101
2010-05-11 2010-05-07 1.762 127,327 -2,690 0.01% 224,360
2010-05-10 2010-05-06 1.762 130,017 -1,794 0.01% 229,100
2010-05-07 2010-05-05 1.829 131,811 -4,483 0.01% 241,081
2010-05-05 2010-05-03 1.885 136,294 -4,483 0.02% 256,880
2010-05-04 2010-04-30 1.907 140,777 -5,380 0.02% 268,470
2010-04-30 2010-04-28 1.963 146,157 -7,174 0.02% 286,880
2010-04-29 2010-04-27 2.007 153,331 -13,450 0.02% 307,801
2010-04-28 2010-04-26 2.030 166,781 +35,867 0.02% 338,521
2010-04-21 2010-04-19 2.141 130,914 +6,277 0.01% 280,320
2010-04-16 2010-04-14 2.230 124,637 -6,277 0.01% 278,000
2010-04-14 2010-04-12 2.230 130,914 -21,520 0.01% 292,000
2010-04-13 2010-04-09 2.219 152,434 +1,793 0.02% 338,300
2010-04-09 2010-04-07 2.219 150,641 -7,173 0.02% 334,321
2010-04-07 2010-03-31 2.186 157,814 +4,483 0.02% 344,960
2010-04-01 2010-03-30 2.208 153,331 +14,347 0.02% 338,581
2010-03-31 2010-03-29 2.219 138,984 +4,483 0.02% 308,450
2010-03-30 2010-03-26 2.242 134,501 +15,244 0.01% 301,501
2010-03-26 2010-03-24 2.286 119,257 -37,660 0.01% 272,650
2010-03-25 2010-03-23 2.141 156,917 +115,670 0.02% 335,999
2010-03-24 2010-03-22 1.996 41,247 -896 0.00% 82,340
2010-03-23 2010-03-19 1.952 42,143 +3,586 0.00% 82,249
2010-03-22 2010-03-18 1.929 38,557 +17,934 0.00% 74,390
2010-03-12 2010-03-10 1.963 20,623 +896 0.00% 40,479
2010-03-09 2010-03-05 1.929 19,727 +897 0.00% 38,060
2010-03-02 2010-02-26 1.885 18,830 +7,173 0.00% 35,490
2010-01-18 2010-01-14 2.219 11,657 -16,140 0.00% 25,871
2010-01-12 2010-01-08 2.119 27,797 -10,760 0.00% 58,900
2010-01-08 2010-01-06 2.063 38,557 +5,380 0.00% 79,550
2010-01-07 2010-01-05 1.985 33,177 -7,173 0.00% 65,860
2010-01-06 2010-01-04 1.963 40,350 +8,967 0.00% 79,200
2009-12-30 2009-12-28 1.807 31,383 +12,553 0.00% 56,699
2009-12-08 2009-12-04 1.740 18,830 -897 0.00% 32,760
2009-11-19 2009-11-17 1.740 19,727 -5,380 0.00% 34,320
2009-11-18 2009-11-16 1.796 25,107 +5,380 0.00% 45,080
2009-11-17 2009-11-13 1.818 19,727 +3,587 0.00% 35,860
2009-10-28 2009-10-23 1.628 16,140 -17,933 0.00% 26,280
2009-10-20 2009-10-16 1.606 34,073 -17,934 0.00% 54,719
2009-10-16 2009-10-14 1.628 52,007 +17,934 0.01% 84,680
2009-10-09 2009-10-07 1.561 34,073 +17,933 0.00% 53,199
2009-09-28 2009-09-24 1.517 16,140 -5,380 0.00% 24,480
2009-09-02 2009-08-31 1.673 21,520 +897 0.00% 36,000
2009-08-21 2009-08-19 1.862 20,623 -1,794 0.00% 38,409
2009-08-07 2009-08-05 2.019 22,417 -896 0.00% 45,250
2009-08-06 2009-08-04 2.030 23,313 -5,380 0.00% 47,319
2009-07-30 2009-07-28 1.952 28,693 +6,276 0.00% 55,999
2009-07-27 2009-07-23 1.963 22,417 -8,070 0.00% 44,000
2009-07-21 2009-07-17 1.829 30,487 -10,760 0.00% 55,760
2009-07-20 2009-07-16 1.874 41,247 +19,727 0.00% 77,280
2009-07-07 2009-07-03 1.851 21,520 -1,793 0.00% 39,840
2009-07-06 2009-07-02 1.840 23,313 -2,690 0.00% 42,899
2009-07-02 2009-06-29 1.740 26,003 +896 0.00% 45,239
2009-06-18 2009-06-16 1.829 25,107 -8,070 0.00% 45,920
2009-06-17 2009-06-15 1.907 33,177 +897 0.00% 63,270
2009-06-16 2009-06-12 1.907 32,280 -897 0.00% 61,560
2009-06-12 2009-06-10 1.907 33,177 +1,794 0.00% 63,270
2009-06-11 2009-06-09 1.896 31,383 -1,794 0.00% 59,499
2009-06-10 2009-06-08 1.941 33,177 +897 0.00% 64,380
2009-06-05 2009-06-03 1.762 32,280 +897 0.00% 56,880
2009-06-04 2009-06-02 1.729 31,383 -17,037 0.00% 54,249
2009-06-02 2009-05-29 1.606 48,420 +896 0.01% 77,760
2009-06-01 2009-05-27 1.595 47,524 -8,966 0.01% 75,791
2009-05-29 2009-05-26 1.528 56,490 +3,586 0.01% 86,310
2009-05-27 2009-05-25 1.561 52,904 +11,657 0.01% 82,601
2009-05-26 2009-05-22 1.606 41,247 +9,864 0.00% 66,240
2009-05-25 2009-05-21 1.606 31,383 +8,070 0.00% 50,399
2009-05-21 2009-05-19 1.673 23,313 +8,966 0.00% 38,999
2009-05-19 2009-05-15 1.651 14,347 -896 0.00% 23,680
2009-05-14 2009-05-12 1.626 15,243 +1,269 0.00% 24,784
2009-05-13 2009-05-11 1.546 13,974 +8,734 0.00% 21,600
2009-05-11 2009-05-07 1.672 5,240 -1,747 0.00% 8,760
2009-05-07 2009-05-05 1.603 6,987 -4,367 0.00% 11,200
2009-05-06 2009-05-04 1.592 11,354 -873 0.00% 18,071
2009-04-28 2009-04-24 1.557 12,227 +2,620 0.00% 19,040
2009-04-23 2009-04-21 1.500 9,607 +4,367 0.00% 14,410
2009-04-21 2009-04-17 1.580 5,240 +1,747 0.00% 8,280
2009-04-16 2009-04-14 1.454 3,493 -20,961 0.00% 5,079
2009-04-15 2009-04-09 1.248 24,454 +20,961 0.00% 30,520
2009-04-14 2009-04-08 1.202 3,493 -874 0.00% 4,199
2009-04-09 2009-04-07 1.202 4,367 +874 0.00% 5,250
2009-03-17 2009-03-13 1.053 3,493 +3,493 0.00% 3,680
2009-01-12 2009-01-08 1.179 0 -6,113
2009-01-09 2009-01-07 1.237 6,113 +6,113 0.00% 7,559
2007-10-08 2007-10-04 3.378 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top