History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.630 0 +0
2025-09-29 2025-09-25 0.630 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.650 0 +0
2025-09-22 2025-09-18 0.620 0 +0
2025-09-19 2025-09-17 0.620 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.620 0 +0
2025-09-16 2025-09-12 0.620 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.620 0 +0
2025-09-11 2025-09-09 0.620 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.640 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.630 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.650 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.650 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.640 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.630 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.640 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.610 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.620 0 +0
2025-07-04 2025-07-02 0.610 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.620 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.610 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.630 0 +0
2025-06-17 2025-06-13 0.630 0 +0
2025-06-16 2025-06-12 0.630 0 +0
2025-06-13 2025-06-11 0.630 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.630 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.630 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.670 0 +0
2025-05-07 2025-05-02 0.640 0 +0
2025-05-06 2025-04-30 0.630 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.640 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.630 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.670 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.650 0 +0
2025-04-11 2025-04-09 0.660 0 +0
2025-04-10 2025-04-08 0.670 0 +0
2025-04-09 2025-04-07 0.660 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.630 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.660 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.650 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.650 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.640 0 +0
2025-03-19 2025-03-17 0.650 0 +0
2025-03-18 2025-03-14 0.650 0 +0
2025-03-17 2025-03-13 0.660 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.640 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.640 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.640 0 +0
2025-03-04 2025-02-28 0.630 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.620 0 +0
2025-02-21 2025-02-19 0.620 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.630 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.620 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.640 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.630 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.620 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.610 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.640 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.620 0 +0
2025-01-02 2024-12-27 0.630 0 +0
2024-12-30 2024-12-24 0.610 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.600 0 +0
2024-12-19 2024-12-17 0.620 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.580 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.580 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.610 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.580 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.590 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.630 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.590 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.610 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.620 0 +0
2024-11-12 2024-11-08 0.620 0 +0
2024-11-11 2024-11-07 0.620 0 +0
2024-11-08 2024-11-06 0.620 0 +0
2024-11-07 2024-11-05 0.620 0 +0
2024-11-06 2024-11-04 0.620 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.610 0 +0
2024-10-28 2024-10-24 0.610 0 +0
2024-10-25 2024-10-23 0.620 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.610 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.620 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.620 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.640 0 +0
2024-10-09 2024-10-07 0.610 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.600 0 +0
2024-10-03 2024-09-30 0.610 0 +0
2024-10-02 2024-09-27 0.610 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.620 0 +0
2024-09-26 2024-09-24 0.620 0 +0
2024-09-25 2024-09-23 0.620 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.610 0 +0
2024-09-19 2024-09-16 0.610 0 +0
2024-09-17 2024-09-13 0.600 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.610 0 +0
2024-09-12 2024-09-10 0.640 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.620 0 +0
2024-09-04 2024-09-02 0.620 0 +0
2024-09-03 2024-08-30 0.600 0 +0
2024-09-02 2024-08-29 0.620 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.620 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.590 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.630 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.610 0 +0
2024-08-19 2024-08-15 0.600 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.600 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.580 0 +0
2024-08-08 2024-08-06 0.590 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.610 0 +0
2024-08-02 2024-07-31 0.610 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.580 0 +0
2024-07-30 2024-07-26 0.620 0 +0
2024-07-29 2024-07-25 0.610 0 +0
2024-07-26 2024-07-24 0.610 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.640 0 +0
2024-07-19 2024-07-17 0.640 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.630 0 +0
2024-07-16 2024-07-12 0.630 0 +0
2024-07-15 2024-07-11 0.650 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.650 0 +0
2024-07-10 2024-07-08 0.610 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.640 0 +0
2024-07-05 2024-07-03 0.640 0 +0
2024-07-04 2024-07-02 0.630 0 +0
2024-07-03 2024-06-28 0.630 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.620 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.620 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.630 0 +0
2024-06-20 2024-06-18 0.620 0 +0
2024-06-19 2024-06-17 0.610 0 +0
2024-06-18 2024-06-14 0.610 0 +0
2024-06-17 2024-06-13 0.630 0 +0
2024-06-14 2024-06-12 0.610 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.610 0 +0
2024-06-07 2024-06-05 0.620 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.620 0 +0
2024-05-30 2024-05-28 0.610 0 +0
2024-05-29 2024-05-27 0.610 0 +0
2024-05-28 2024-05-24 0.610 0 +0
2024-05-27 2024-05-23 0.620 0 +0
2024-05-24 2024-05-22 0.630 0 +0
2024-05-23 2024-05-21 0.650 0 +0
2024-05-22 2024-05-20 0.630 0 +0
2024-05-21 2024-05-17 0.640 0 +0
2024-05-20 2024-05-16 0.610 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.610 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.650 0 +0
2024-05-09 2024-05-07 0.650 0 +0
2024-05-08 2024-05-06 0.650 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.630 0 +0
2024-05-02 2024-04-29 0.620 0 +0
2024-04-30 2024-04-26 0.610 0 +0
2024-04-29 2024-04-25 0.610 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.640 0 +0
2024-04-23 2024-04-19 0.620 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.630 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.640 0 +0
2024-04-15 2024-04-11 0.630 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.630 0 +0
2024-04-10 2024-04-08 0.610 0 +0
2024-04-09 2024-04-05 0.650 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.630 0 +0
2024-04-02 2024-03-27 0.630 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.620 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.630 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.630 0 +0
2024-03-14 2024-03-12 0.600 0 +0
2024-03-13 2024-03-11 0.630 0 +0
2024-03-12 2024-03-08 0.630 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.600 0 +0
2024-03-07 2024-03-05 0.630 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.590 0 +0
2024-03-04 2024-02-29 0.630 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.570 0 +0
2024-02-28 2024-02-26 0.590 0 +0
2024-02-27 2024-02-23 0.580 0 +0
2024-02-26 2024-02-22 0.580 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.580 0 +0
2024-02-21 2024-02-19 0.570 0 +0
2024-02-20 2024-02-16 0.570 0 +0
2024-02-19 2024-02-15 0.580 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.600 0 +0
2024-02-07 2024-02-05 0.590 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.620 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.650 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.660 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.660 0 +0
2024-01-18 2024-01-16 0.650 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.660 0 +0
2024-01-12 2024-01-10 0.660 0 +0
2024-01-11 2024-01-09 0.690 0 +0
2024-01-10 2024-01-08 0.660 0 +0
2024-01-09 2024-01-05 0.660 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.660 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.650 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.670 0 +0
2023-12-21 2023-12-19 0.670 0 +0
2023-12-20 2023-12-18 0.660 0 +0
2023-12-19 2023-12-15 0.670 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.660 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.670 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.660 0 +0
2023-12-06 2023-12-04 0.670 0 +0
2023-12-05 2023-12-01 0.670 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.660 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.650 0 +0
2023-11-27 2023-11-23 0.660 0 +0
2023-11-24 2023-11-22 0.650 0 +0
2023-11-23 2023-11-21 0.660 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.660 0 +0
2023-11-17 2023-11-15 0.650 0 +0
2023-11-16 2023-11-14 0.590 0 +0
2023-11-15 2023-11-13 0.620 0 +0
2023-11-14 2023-11-10 0.620 0 +0
2023-11-13 2023-11-09 0.630 0 +0
2023-11-10 2023-11-08 0.640 0 +0
2023-11-09 2023-11-07 0.640 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.640 0 +0
2023-11-06 2023-11-02 0.660 0 +0
2023-11-03 2023-11-01 0.660 0 +0
2023-11-02 2023-10-31 0.640 0 +0
2023-11-01 2023-10-30 0.670 0 +0
2023-10-31 2023-10-27 0.630 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.660 0 +0
2023-10-26 2023-10-24 0.660 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.650 0 +0
2023-10-20 2023-10-18 0.650 0 +0
2023-10-19 2023-10-17 0.680 0 +0
2023-10-18 2023-10-16 0.680 0 +0
2023-10-17 2023-10-13 0.670 0 +0
2023-10-16 2023-10-12 0.650 0 +0
2023-10-13 2023-10-11 0.680 0 +0
2023-10-12 2023-10-10 0.660 0 +0
2023-10-11 2023-10-09 0.680 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.640 0 +0
2023-10-06 2023-10-04 0.640 0 +0
2023-10-05 2023-10-03 0.660 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.630 0 +0
2023-09-28 2023-09-26 0.630 0 +0
2023-09-27 2023-09-25 0.640 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.640 0 +0
2023-09-22 2023-09-20 0.640 0 +0
2023-09-21 2023-09-19 0.640 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.630 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.640 0 +0
2023-09-07 2023-09-05 0.660 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.670 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.650 0 +0
2023-08-29 2023-08-25 0.660 0 +0
2023-08-28 2023-08-24 0.660 0 +0
2023-08-25 2023-08-23 0.610 0 +0
2023-08-24 2023-08-22 0.650 0 +0
2023-08-23 2023-08-21 0.620 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.640 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.600 0 +0
2023-08-16 2023-08-14 0.650 0 +0
2023-08-15 2023-08-11 0.650 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.610 0 +0
2023-08-10 2023-08-08 0.620 0 +0
2023-08-09 2023-08-07 0.620 0 +0
2023-08-08 2023-08-04 0.620 0 +0
2023-08-07 2023-08-03 0.620 0 +0
2023-08-04 2023-08-02 0.620 0 +0
2023-08-03 2023-08-01 0.620 0 +0
2023-08-02 2023-07-31 0.680 0 +0
2023-08-01 2023-07-28 0.620 0 +0
2023-07-31 2023-07-27 0.650 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.570 0 +0
2023-07-25 2023-07-21 0.570 0 +0
2023-07-24 2023-07-20 0.600 0 +0
2023-07-21 2023-07-19 0.630 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.600 0 +0
2023-07-14 2023-07-12 0.590 0 +0
2023-07-13 2023-07-11 0.590 0 +0
2023-07-12 2023-07-10 0.600 0 +0
2023-07-11 2023-07-07 0.690 0 +0
2023-07-10 2023-07-06 0.630 0 +0
2023-07-07 2023-07-05 0.610 0 +0
2023-07-06 2023-07-04 0.610 0 +0
2023-07-05 2023-07-03 0.590 0 +0
2023-07-04 2023-06-30 0.640 0 +0
2023-07-03 2023-06-29 0.630 0 +0
2023-06-30 2023-06-28 0.620 0 +0
2023-06-29 2023-06-27 0.590 0 +0
2023-06-28 2023-06-26 0.630 0 +0
2023-06-27 2023-06-23 0.630 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.650 0 +0
2023-06-20 2023-06-16 0.650 0 +0
2023-06-19 2023-06-15 0.630 0 +0
2023-06-16 2023-06-14 0.630 0 +0
2023-06-15 2023-06-13 0.630 0 +0
2023-06-14 2023-06-12 0.610 0 +0
2023-06-13 2023-06-09 0.610 0 +0
2023-06-12 2023-06-08 0.610 0 +0
2023-06-09 2023-06-07 0.610 0 +0
2023-06-08 2023-06-06 0.690 0 +0
2023-06-07 2023-06-05 0.650 0 +0
2023-06-06 2023-06-02 0.640 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.570 0 +0
2023-06-01 2023-05-30 0.540 0 +0
2023-05-31 2023-05-29 0.550 0 +0
2023-05-30 2023-05-25 0.600 0 +0
2023-05-29 2023-05-24 0.660 0 +0
2023-05-25 2023-05-23 0.640 0 +0
2023-05-24 2023-05-22 0.610 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.510 0 +0
2023-05-15 2023-05-11 0.510 0 +0
2023-05-12 2023-05-10 0.510 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.500 0 +0
2023-05-08 2023-05-04 0.510 0 +0
2023-05-05 2023-05-03 0.510 0 +0
2023-05-04 2023-05-02 0.510 0 +0
2023-05-03 2023-04-28 0.560 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.560 0 +0
2023-04-27 2023-04-25 0.520 0 +0
2023-04-26 2023-04-24 0.520 0 +0
2023-04-25 2023-04-21 0.520 0 +0
2023-04-24 2023-04-20 0.520 0 +0
2023-04-21 2023-04-19 0.580 0 +0
2023-04-20 2023-04-18 0.580 0 +0
2023-04-19 2023-04-17 0.580 0 +0
2023-04-18 2023-04-14 0.630 0 +0
2023-04-17 2023-04-13 0.610 0 +0
2023-04-14 2023-04-12 0.600 0 +0
2023-04-13 2023-04-11 0.600 0 +0
2023-04-12 2023-04-06 0.600 0 +0
2023-04-11 2023-04-04 0.610 0 +0
2023-04-06 2023-04-03 0.650 0 +0
2023-04-04 2023-03-31 0.630 0 +0
2023-04-03 2023-03-30 0.660 0 +0
2023-03-31 2023-03-29 0.630 0 +0
2023-03-30 2023-03-28 0.660 0 +0
2023-03-29 2023-03-27 0.650 0 +0
2023-03-28 2023-03-24 0.640 0 +0
2023-03-27 2023-03-23 0.600 0 +0
2023-03-24 2023-03-22 0.570 0 +0
2023-03-23 2023-03-21 0.610 0 +0
2023-03-22 2023-03-20 0.650 0 +0
2023-03-21 2023-03-17 0.650 0 +0
2023-03-20 2023-03-16 0.620 0 +0
2023-03-17 2023-03-15 0.580 0 +0
2023-03-16 2023-03-14 0.600 0 +0
2023-03-15 2023-03-13 0.620 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.640 0 +0
2023-03-10 2023-03-08 0.640 0 +0
2023-03-09 2023-03-07 0.640 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.650 0 +0
2023-03-06 2023-03-02 0.600 0 +0
2023-03-03 2023-03-01 0.600 0 +0
2023-03-02 2023-02-28 0.620 0 +0
2023-03-01 2023-02-27 0.600 0 +0
2023-02-28 2023-02-24 0.600 0 +0
2023-02-27 2023-02-23 0.560 0 +0
2023-02-24 2023-02-22 0.560 0 +0
2023-02-23 2023-02-21 0.560 0 +0
2023-02-22 2023-02-20 0.560 0 +0
2023-02-21 2023-02-17 0.560 0 +0
2023-02-20 2023-02-16 0.560 0 +0
2023-02-17 2023-02-15 0.590 0 +0
2023-02-16 2023-02-14 0.590 0 +0
2023-02-15 2023-02-13 0.590 0 +0
2023-02-14 2023-02-10 0.580 0 +0
2023-02-13 2023-02-09 0.590 0 +0
2023-02-10 2023-02-08 0.580 0 +0
2023-02-09 2023-02-07 0.580 0 +0
2023-02-08 2023-02-06 0.580 0 +0
2023-02-07 2023-02-03 0.570 0 +0
2023-02-06 2023-02-02 0.570 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.600 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.590 0 +0
2023-01-30 2023-01-26 0.660 0 +0
2023-01-27 2023-01-20 0.570 0 +0
2023-01-26 2023-01-19 0.570 0 +0
2023-01-20 2023-01-18 0.570 0 +0
2023-01-19 2023-01-17 0.570 0 +0
2023-01-18 2023-01-16 0.570 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.570 0 +0
2023-01-13 2023-01-11 0.570 0 +0
2023-01-12 2023-01-10 0.550 0 +0
2023-01-11 2023-01-09 0.550 0 +0
2023-01-10 2023-01-06 0.550 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.570 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.530 0 +0
2023-01-03 2022-12-29 0.520 0 +0
2022-12-30 2022-12-28 0.475 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.520 0 +0
2022-12-23 2022-12-21 0.520 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.540 0 +0
2022-12-19 2022-12-15 0.540 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.540 0 +0
2022-12-14 2022-12-12 0.560 0 +0
2022-12-13 2022-12-09 0.620 0 +0
2022-12-12 2022-12-08 0.600 0 +0
2022-12-09 2022-12-07 0.600 0 +0
2022-12-08 2022-12-06 0.580 0 +0
2022-12-07 2022-12-05 0.560 0 +0
2022-12-06 2022-12-02 0.570 0 +0
2022-12-05 2022-12-01 0.510 0 +0
2022-12-02 2022-11-30 0.530 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.570 0 +0
2022-11-25 2022-11-23 0.475 0 +0
2022-11-24 2022-11-22 0.425 0 +0
2022-11-23 2022-11-21 0.410 0 +0
2022-11-22 2022-11-18 0.440 0 +0
2022-11-21 2022-11-17 0.425 0 +0
2022-11-18 2022-11-16 0.450 0 +0
2022-11-17 2022-11-15 0.480 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.480 0 +0
2022-11-14 2022-11-10 0.415 0 +0
2022-11-11 2022-11-09 0.440 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.435 0 +0
2022-11-08 2022-11-04 0.440 0 +0
2022-11-07 2022-11-03 0.410 0 +0
2022-11-04 2022-11-02 0.410 0 +0
2022-11-03 2022-11-01 0.410 0 +0
2022-11-02 2022-10-31 0.410 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.410 0 +0
2022-10-28 2022-10-26 0.405 0 +0
2022-10-27 2022-10-25 0.405 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.415 0 +0
2022-10-24 2022-10-20 0.420 0 +0
2022-10-21 2022-10-19 0.435 0 +0
2022-10-20 2022-10-18 0.435 0 +0
2022-10-19 2022-10-17 0.435 0 +0
2022-10-18 2022-10-14 0.430 0 +0
2022-10-17 2022-10-13 0.425 0 +0
2022-10-14 2022-10-12 0.460 0 +0
2022-10-13 2022-10-11 0.430 0 +0
2022-10-12 2022-10-10 0.490 0 +0
2022-10-11 2022-10-07 0.490 0 +0
2022-10-10 2022-10-06 0.490 0 +0
2022-10-07 2022-10-05 0.490 0 +0
2022-10-06 2022-10-03 0.440 0 +0
2022-10-05 2022-09-30 0.450 0 +0
2022-10-03 2022-09-29 0.450 0 +0
2022-09-30 2022-09-28 0.450 0 +0
2022-09-29 2022-09-27 0.450 0 +0
2022-09-28 2022-09-26 0.460 0 +0
2022-09-27 2022-09-23 0.510 0 +0
2022-09-26 2022-09-22 0.500 0 +0
2022-09-23 2022-09-21 0.500 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.500 0 +0
2022-09-20 2022-09-16 0.500 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.510 0 +0
2022-09-15 2022-09-13 0.510 0 +0
2022-09-14 2022-09-09 0.510 0 +0
2022-09-13 2022-09-08 0.510 0 +0
2022-09-09 2022-09-07 0.500 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.520 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.520 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.520 0 +0
2022-08-26 2022-08-24 0.520 0 +0
2022-08-25 2022-08-23 0.530 0 +0
2022-08-24 2022-08-22 0.530 0 +0
2022-08-23 2022-08-19 0.530 0 +0
2022-08-22 2022-08-18 0.530 0 +0
2022-08-19 2022-08-17 0.530 0 +0
2022-08-18 2022-08-16 0.520 0 +0
2022-08-17 2022-08-15 0.510 0 +0
2022-08-16 2022-08-12 0.520 0 +0
2022-08-15 2022-08-11 0.520 0 +0
2022-08-12 2022-08-10 0.540 0 +0
2022-08-11 2022-08-09 0.540 0 +0
2022-08-10 2022-08-08 0.540 0 +0
2022-08-09 2022-08-05 0.540 0 +0
2022-08-08 2022-08-04 0.530 0 +0
2022-08-05 2022-08-03 0.530 0 +0
2022-08-04 2022-08-02 0.530 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.530 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.530 0 +0
2022-07-28 2022-07-26 0.510 0 +0
2022-07-27 2022-07-25 0.540 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.540 0 +0
2022-07-22 2022-07-20 0.520 0 +0
2022-07-21 2022-07-19 0.520 0 +0
2022-07-20 2022-07-18 0.520 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.540 0 +0
2022-07-13 2022-07-11 0.530 0 +0
2022-07-12 2022-07-08 0.520 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.550 0 +0
2022-07-07 2022-07-05 0.550 0 +0
2022-07-06 2022-07-04 0.570 0 +0
2022-07-05 2022-06-30 0.560 0 +0
2022-07-04 2022-06-29 0.560 0 +0
2022-06-30 2022-06-28 0.560 0 +0
2022-06-29 2022-06-27 0.560 0 +0
2022-06-28 2022-06-24 0.560 0 +0
2022-06-27 2022-06-23 0.550 0 +0
2022-06-24 2022-06-22 0.580 0 +0
2022-06-23 2022-06-21 0.580 0 +0
2022-06-22 2022-06-20 0.570 0 +0
2022-06-21 2022-06-17 0.570 0 +0
2022-06-20 2022-06-16 0.570 0 +0
2022-06-17 2022-06-15 0.570 0 +0
2022-06-16 2022-06-14 0.590 0 +0
2022-06-15 2022-06-13 0.610 0 +0
2022-06-14 2022-06-10 0.560 0 +0
2022-06-13 2022-06-09 0.580 0 +0
2022-06-10 2022-06-08 0.580 0 +0
2022-06-09 2022-06-07 0.570 0 +0
2022-06-08 2022-06-06 0.570 0 +0
2022-06-07 2022-06-02 0.580 0 +0
2022-06-06 2022-06-01 0.600 0 +0
2022-06-02 2022-05-31 0.580 0 +0
2022-06-01 2022-05-30 0.580 0 +0
2022-05-31 2022-05-27 0.580 0 +0
2022-05-30 2022-05-26 0.550 0 +0
2022-05-27 2022-05-25 0.560 0 +0
2022-05-26 2022-05-24 0.560 0 +0
2022-05-25 2022-05-23 0.540 0 +0
2022-05-24 2022-05-20 0.540 0 +0
2022-05-23 2022-05-19 0.560 0 +0
2022-05-20 2022-05-18 0.560 0 +0
2022-05-19 2022-05-17 0.560 0 +0
2022-05-18 2022-05-16 0.530 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.550 0 +0
2022-05-13 2022-05-11 0.530 0 +0
2022-05-12 2022-05-10 0.580 0 +0
2022-05-11 2022-05-06 0.580 0 +0
2022-05-10 2022-05-05 0.580 0 +0
2022-05-06 2022-05-04 0.580 0 +0
2022-05-05 2022-05-03 0.550 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.560 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.570 0 +0
2022-04-26 2022-04-22 0.570 0 +0
2022-04-25 2022-04-21 0.580 0 +0
2022-04-22 2022-04-20 0.580 0 +0
2022-04-21 2022-04-19 0.570 0 +0
2022-04-20 2022-04-14 0.540 0 +0
2022-04-19 2022-04-13 0.590 0 +0
2022-04-14 2022-04-12 0.590 0 +0
2022-04-13 2022-04-11 0.580 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.590 0 +0
2022-04-08 2022-04-06 0.580 0 +0
2022-04-07 2022-04-04 0.610 0 +0
2022-04-06 2022-04-01 0.590 0 +0
2022-04-04 2022-03-31 0.610 0 +0
2022-04-01 2022-03-30 0.610 0 +0
2022-03-31 2022-03-29 0.610 0 +0
2022-03-30 2022-03-28 0.610 0 +0
2022-03-29 2022-03-25 0.600 0 +0
2022-03-28 2022-03-24 0.560 0 +0
2022-03-25 2022-03-23 0.540 0 +0
2022-03-24 2022-03-22 0.540 0 +0
2022-03-23 2022-03-21 0.510 0 +0
2022-03-22 2022-03-18 0.500 0 +0
2022-03-21 2022-03-17 0.510 0 +0
2022-03-18 2022-03-16 0.500 0 +0
2022-03-17 2022-03-15 0.480 0 +0
2022-03-16 2022-03-14 0.500 0 +0
2022-03-15 2022-03-11 0.540 0 +0
2022-03-14 2022-03-10 0.550 0 +0
2022-03-11 2022-03-09 0.570 0 +0
2022-03-10 2022-03-08 0.600 0 +0
2022-03-09 2022-03-07 0.610 0 +0
2022-03-08 2022-03-04 0.610 0 +0
2022-03-07 2022-03-03 0.620 0 +0
2022-03-04 2022-03-02 0.610 0 +0
2022-03-03 2022-03-01 0.650 0 +0
2022-03-02 2022-02-28 0.660 0 +0
2022-03-01 2022-02-25 0.660 0 +0
2022-02-28 2022-02-24 0.660 0 +0
2022-02-25 2022-02-23 0.660 0 +0
2022-02-24 2022-02-22 0.650 0 +0
2022-02-23 2022-02-21 0.690 0 +0
2022-02-22 2022-02-18 0.690 0 +0
2022-02-21 2022-02-17 0.690 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.700 0 +0
2022-02-16 2022-02-14 0.680 0 +0
2022-02-15 2022-02-11 0.680 0 +0
2022-02-14 2022-02-10 0.690 0 +0
2022-02-11 2022-02-09 0.690 0 +0
2022-02-10 2022-02-08 0.710 0 +0
2022-02-09 2022-02-07 0.680 0 +0
2022-02-08 2022-02-04 0.670 0 +0
2022-02-07 2022-01-31 0.670 0 +0
2022-02-04 2022-01-27 0.660 0 +0
2022-01-28 2022-01-26 0.710 0 +0
2022-01-27 2022-01-25 0.710 0 +0
2022-01-26 2022-01-24 0.710 0 +0
2022-01-25 2022-01-21 0.720 0 +0
2022-01-24 2022-01-20 0.740 0 +0
2022-01-21 2022-01-19 0.740 0 +0
2022-01-20 2022-01-18 0.720 0 +0
2022-01-19 2022-01-17 0.740 0 +0
2022-01-18 2022-01-14 0.720 0 +0
2022-01-17 2022-01-13 0.720 0 +0
2022-01-14 2022-01-12 0.720 0 +0
2022-01-13 2022-01-11 0.750 0 +0
2022-01-12 2022-01-10 0.760 0 +0
2022-01-11 2022-01-07 0.720 0 +0
2022-01-10 2022-01-06 0.730 0 +0
2022-01-07 2022-01-05 0.730 0 +0
2022-01-06 2022-01-04 0.790 0 +0
2022-01-05 2022-01-03 0.750 0 +0
2022-01-04 2021-12-31 0.740 0 +0
2022-01-03 2021-12-29 0.750 0 +0
2021-12-30 2021-12-28 0.710 0 +0
2021-12-29 2021-12-24 0.750 0 +0
2021-12-28 2021-12-22 0.730 0 +0
2021-12-23 2021-12-21 0.730 0 +0
2021-12-22 2021-12-20 0.730 0 +0
2021-12-21 2021-12-17 0.750 0 +0
2021-12-20 2021-12-16 0.750 0 +0
2021-12-17 2021-12-15 0.730 0 +0
2021-12-16 2021-12-14 0.730 0 +0
2021-12-15 2021-12-13 0.730 0 +0
2021-12-14 2021-12-10 0.730 0 +0
2021-12-13 2021-12-09 0.750 0 +0
2021-12-10 2021-12-08 0.750 0 +0
2021-12-09 2021-12-07 0.750 0 +0
2021-12-08 2021-12-06 0.750 0 +0
2021-12-07 2021-12-03 0.750 0 +0
2021-12-06 2021-12-02 0.750 0 +0
2021-12-03 2021-12-01 0.750 0 +0
2021-12-02 2021-11-30 0.750 0 +0
2021-12-01 2021-11-29 0.750 0 +0
2021-11-30 2021-11-26 0.750 0 +0
2021-11-29 2021-11-25 0.750 0 +0
2021-11-26 2021-11-24 0.750 0 +0
2021-11-25 2021-11-23 0.740 0 +0
2021-11-24 2021-11-22 0.750 0 +0
2021-11-23 2021-11-19 0.750 0 +0
2021-11-22 2021-11-18 0.750 0 +0
2021-11-19 2021-11-17 0.750 0 +0
2021-11-18 2021-11-16 0.740 0 +0
2021-11-17 2021-11-15 0.760 0 +0
2021-11-16 2021-11-12 0.750 0 +0
2021-11-15 2021-11-11 0.750 0 +0
2021-11-12 2021-11-10 0.710 0 +0
2021-11-11 2021-11-09 0.730 0 +0
2021-11-10 2021-11-08 0.720 0 +0
2021-11-09 2021-11-05 0.740 0 +0
2021-11-08 2021-11-04 0.740 0 +0
2021-11-05 2021-11-03 0.750 0 +0
2021-11-04 2021-11-02 0.750 0 +0
2021-11-03 2021-11-01 0.800 0 +0
2021-11-02 2021-10-29 0.750 0 +0
2021-11-01 2021-10-28 0.750 0 +0
2021-10-29 2021-10-27 0.750 0 +0
2021-10-28 2021-10-26 0.750 0 +0
2021-10-27 2021-10-25 0.780 0 +0
2021-10-26 2021-10-22 0.750 0 +0
2021-10-25 2021-10-21 0.740 0 +0
2021-10-22 2021-10-20 0.740 0 +0
2021-10-21 2021-10-19 0.750 0 +0
2021-10-20 2021-10-18 0.750 0 +0
2021-10-19 2021-10-15 0.740 0 +0
2021-10-18 2021-10-12 0.750 0 +0
2021-10-15 2021-10-11 0.780 0 +0
2021-10-12 2021-10-08 0.790 0 +0
2021-10-11 2021-10-07 0.790 0 +0
2021-10-08 2021-10-06 0.790 0 +0
2021-10-07 2021-10-05 0.790 0 +0
2021-10-06 2021-10-04 0.790 0 +0
2021-10-05 2021-09-30 0.800 0 +0
2021-10-04 2021-09-29 0.800 0 +0
2021-09-30 2021-09-28 0.790 0 +0
2021-09-29 2021-09-27 0.780 0 +0
2021-09-28 2021-09-24 0.800 0 +0
2021-09-27 2021-09-23 0.800 0 +0
2021-09-24 2021-09-21 0.800 0 +0
2021-09-23 2021-09-20 0.780 0 +0
2021-09-21 2021-09-17 0.780 0 +0
2021-09-20 2021-09-16 0.790 0 +0
2021-09-17 2021-09-15 0.790 0 +0
2021-09-16 2021-09-14 0.800 0 +0
2021-09-15 2021-09-13 0.800 0 +0
2021-09-14 2021-09-10 0.800 0 +0
2021-09-13 2021-09-09 0.800 0 +0
2021-09-10 2021-09-08 0.790 0 +0
2021-09-09 2021-09-07 0.780 0 +0
2021-09-08 2021-09-06 0.790 0 +0
2021-09-07 2021-09-03 0.750 0 +0
2021-09-06 2021-09-02 0.760 0 +0
2021-09-03 2021-09-01 0.760 0 +0
2021-09-02 2021-08-31 0.760 0 +0
2021-09-01 2021-08-30 0.750 0 +0
2021-08-31 2021-08-27 0.760 0 +0
2021-08-30 2021-08-26 0.790 0 +0
2021-08-27 2021-08-25 0.790 0 +0
2021-08-26 2021-08-24 0.790 0 +0
2021-08-25 2021-08-23 0.790 0 +0
2021-08-24 2021-08-20 0.770 0 +0
2021-08-23 2021-08-19 0.830 0 +0
2021-08-20 2021-08-18 0.830 0 +0
2021-08-19 2021-08-17 0.780 0 +0
2021-08-18 2021-08-16 0.780 0 +0
2021-08-17 2021-08-13 0.780 0 +0
2021-08-16 2021-08-12 0.800 0 +0
2021-08-13 2021-08-11 0.800 0 +0
2021-08-12 2021-08-10 0.800 0 +0
2021-08-11 2021-08-09 0.800 0 +0
2021-08-10 2021-08-06 0.780 0 +0
2021-08-09 2021-08-05 0.790 0 +0
2021-08-06 2021-08-04 0.800 0 +0
2021-08-05 2021-08-03 0.840 0 +0
2021-08-04 2021-08-02 0.860 0 +0
2021-08-03 2021-07-30 0.850 0 +0
2021-08-02 2021-07-29 0.860 0 +0
2021-07-30 2021-07-28 0.860 0 +0
2021-07-29 2021-07-27 0.870 0 +0
2021-07-28 2021-07-26 0.880 0 +0
2021-07-27 2021-07-23 0.880 0 +0
2021-07-26 2021-07-22 0.880 0 +0
2021-07-23 2021-07-21 0.880 0 +0
2021-07-22 2021-07-20 0.880 0 +0
2021-07-21 2021-07-19 0.880 0 +0
2021-07-20 2021-07-16 0.880 0 +0
2021-07-19 2021-07-15 0.900 0 +0
2021-07-16 2021-07-14 0.880 0 +0
2021-07-15 2021-07-13 0.880 0 +0
2021-07-14 2021-07-12 0.910 0 +0
2021-07-13 2021-07-09 0.880 0 +0
2021-07-12 2021-07-08 0.920 0 +0
2021-07-09 2021-07-07 0.890 0 +0
2021-07-08 2021-07-06 0.890 0 +0
2021-07-07 2021-07-05 0.880 0 +0
2021-07-06 2021-07-02 0.880 0 +0
2021-07-05 2021-06-30 0.880 0 +0
2021-07-02 2021-06-29 0.870 0 +0
2021-06-30 2021-06-28 0.920 0 +0
2021-06-29 2021-06-25 0.920 0 +0
2021-06-28 2021-06-24 0.910 0 +0
2021-06-25 2021-06-23 0.880 0 +0
2021-06-24 2021-06-22 0.890 0 +0
2021-06-23 2021-06-21 0.910 0 +0
2021-06-22 2021-06-18 0.900 0 +0
2021-06-21 2021-06-17 0.920 0 +0
2021-06-18 2021-06-16 0.910 0 +0
2021-06-17 2021-06-15 0.910 0 +0
2021-06-16 2021-06-11 0.930 0 +0
2021-06-15 2021-06-10 0.910 0 +0
2021-06-11 2021-06-09 0.930 0 +0
2021-06-10 2021-06-08 0.930 0 +0
2021-06-09 2021-06-07 0.940 0 +0
2021-06-08 2021-06-04 0.910 0 +0
2021-06-07 2021-06-03 0.910 0 +0
2021-06-04 2021-06-02 0.920 0 +0
2021-06-03 2021-06-01 0.930 0 +0
2021-06-02 2021-05-31 0.920 0 +0
2021-06-01 2021-05-28 0.940 0 +0
2021-05-31 2021-05-27 0.930 0 +0
2021-05-28 2021-05-26 0.940 0 +0
2021-05-27 2021-05-25 0.930 0 +0
2021-05-26 2021-05-24 0.930 0 +0
2021-05-25 2021-05-21 0.960 0 +0
2021-05-24 2021-05-20 0.950 0 +0
2021-05-21 2021-05-18 0.950 0 +0
2021-05-20 2021-05-17 0.960 0 +0
2021-05-18 2021-05-14 0.960 0 +0
2021-05-17 2021-05-13 0.940 0 +0
2021-05-14 2021-05-12 0.930 0 +0
2021-05-13 2021-05-11 0.950 0 +0
2021-05-12 2021-05-10 0.960 0 +0
2021-05-11 2021-05-07 0.940 0 +0
2021-05-10 2021-05-06 0.930 0 +0
2021-05-07 2021-05-05 0.950 0 +0
2021-05-06 2021-05-04 0.940 0 +0
2021-05-05 2021-05-03 0.940 0 +0
2021-05-04 2021-04-30 0.920 0 +0
2021-05-03 2021-04-29 0.940 0 +0
2021-04-30 2021-04-28 0.930 0 +0
2021-04-29 2021-04-27 0.930 0 +0
2021-04-28 2021-04-26 0.920 0 +0
2021-04-27 2021-04-23 0.900 0 +0
2021-04-26 2021-04-22 0.890 0 +0
2021-04-23 2021-04-21 0.900 0 +0
2021-04-22 2021-04-20 0.900 0 +0
2021-04-21 2021-04-19 0.900 0 +0
2021-04-20 2021-04-16 0.900 0 +0
2021-04-19 2021-04-15 0.920 0 +0
2021-04-16 2021-04-14 0.910 0 +0
2021-04-15 2021-04-13 0.910 0 +0
2021-04-14 2021-04-12 0.900 0 +0
2021-04-13 2021-04-09 0.900 0 +0
2021-04-12 2021-04-08 0.900 0 +0
2021-04-09 2021-04-07 0.900 0 +0
2021-04-08 2021-04-01 0.890 0 +0
2021-04-07 2021-03-31 0.900 0 +0
2021-04-01 2021-03-30 0.920 0 +0
2021-03-31 2021-03-29 0.900 0 +0
2021-03-30 2021-03-26 0.890 0 +0
2021-03-29 2021-03-25 0.890 0 +0
2021-03-26 2021-03-24 0.920 0 +0
2021-03-25 2021-03-23 0.900 0 +0
2021-03-24 2021-03-22 0.900 0 +0
2021-03-23 2021-03-19 0.900 0 +0
2021-03-22 2021-03-18 0.900 0 +0
2021-03-19 2021-03-17 0.890 0 +0
2021-03-18 2021-03-16 0.900 0 +0
2021-03-17 2021-03-15 0.900 0 +0
2021-03-16 2021-03-12 0.870 0 +0
2021-03-15 2021-03-11 0.860 0 +0
2021-03-12 2021-03-10 0.880 0 +0
2021-03-11 2021-03-09 0.880 0 +0
2021-03-10 2021-03-08 0.880 0 +0
2021-03-09 2021-03-05 0.900 0 +0
2021-03-08 2021-03-04 0.890 0 +0
2021-03-05 2021-03-03 0.910 0 +0
2021-03-04 2021-03-02 0.930 0 +0
2021-03-03 2021-03-01 0.910 0 +0
2021-03-02 2021-02-26 0.910 0 +0
2021-03-01 2021-02-25 0.920 0 +0
2021-02-26 2021-02-24 0.920 0 +0
2021-02-25 2021-02-23 0.940 0 +0
2021-02-24 2021-02-22 0.930 0 +0
2021-02-23 2021-02-19 0.910 0 +0
2021-02-22 2021-02-18 0.920 0 +0
2021-02-19 2021-02-17 0.920 0 +0
2021-02-18 2021-02-16 0.890 0 +0
2021-02-17 2021-02-11 0.880 0 +0
2021-02-16 2021-02-09 0.890 0 +0
2021-02-10 2021-02-08 0.860 0 +0
2021-02-09 2021-02-05 0.860 0 +0
2021-02-08 2021-02-04 0.830 0 +0
2021-02-05 2021-02-03 0.840 0 +0
2021-02-04 2021-02-02 0.840 0 +0
2021-02-03 2021-02-01 0.830 0 +0
2021-02-02 2021-01-29 0.820 0 +0
2021-02-01 2021-01-28 0.820 0 +0
2021-01-29 2021-01-27 0.810 0 +0
2021-01-28 2021-01-26 0.830 0 +0
2021-01-27 2021-01-25 0.820 0 +0
2021-01-26 2021-01-22 0.800 0 +0
2021-01-25 2021-01-21 0.810 0 +0
2021-01-22 2021-01-20 0.800 0 +0
2021-01-21 2021-01-19 0.800 0 +0
2021-01-20 2021-01-18 0.800 0 +0
2021-01-19 2021-01-15 0.810 0 +0
2021-01-18 2021-01-14 0.830 0 +0
2021-01-15 2021-01-13 0.850 0 +0
2021-01-14 2021-01-12 0.850 0 +0
2021-01-13 2021-01-11 0.850 0 +0
2021-01-12 2021-01-08 0.850 0 +0
2021-01-11 2021-01-07 0.850 0 +0
2021-01-08 2021-01-06 0.850 0 +0
2021-01-07 2021-01-05 0.850 0 +0
2021-01-06 2021-01-04 0.840 0 +0
2021-01-05 2020-12-31 0.840 0 +0
2021-01-04 2020-12-29 0.850 0 +0
2020-12-30 2020-12-28 0.820 0 +0
2020-12-29 2020-12-24 0.820 0 +0
2020-12-28 2020-12-22 0.830 0 +0
2020-12-23 2020-12-21 0.830 0 +0
2020-12-22 2020-12-18 0.830 0 +0
2020-12-21 2020-12-17 0.840 0 +0
2020-12-18 2020-12-16 0.850 0 +0
2020-12-17 2020-12-15 0.850 0 +0
2020-12-16 2020-12-14 0.860 0 +0
2020-12-15 2020-12-11 0.860 0 +0
2020-12-14 2020-12-10 0.860 0 +0
2020-12-11 2020-12-09 0.860 0 +0
2020-12-10 2020-12-08 0.860 0 +0
2020-12-09 2020-12-07 0.850 0 +0
2020-12-08 2020-12-04 0.860 0 +0
2020-12-07 2020-12-03 0.850 0 +0
2020-12-04 2020-12-02 0.850 0 +0
2020-12-03 2020-12-01 0.860 0 +0
2020-12-02 2020-11-30 0.860 0 +0
2020-12-01 2020-11-27 0.870 0 +0
2020-11-30 2020-11-26 0.840 0 +0
2020-11-27 2020-11-25 0.810 0 +0
2020-11-26 2020-11-24 0.810 0 +0
2020-11-25 2020-11-23 0.810 0 +0
2020-11-24 2020-11-20 0.820 0 +0
2020-11-23 2020-11-19 0.820 0 +0
2020-11-20 2020-11-18 0.820 0 +0
2020-11-19 2020-11-17 0.820 0 +0
2020-11-18 2020-11-16 0.820 0 +0
2020-11-17 2020-11-13 0.820 0 +0
2020-11-16 2020-11-12 0.820 0 +0
2020-11-13 2020-11-11 0.810 0 +0
2020-11-12 2020-11-10 0.820 0 +0
2020-11-11 2020-11-09 0.800 0 +0
2020-11-10 2020-11-06 0.820 0 +0
2020-11-09 2020-11-05 0.820 0 +0
2020-11-06 2020-11-04 0.760 0 +0
2020-11-05 2020-11-03 0.800 0 +0
2020-11-04 2020-11-02 0.810 0 +0
2020-11-03 2020-10-30 0.790 0 +0
2020-11-02 2020-10-29 0.750 0 +0
2020-10-30 2020-10-28 0.750 0 +0
2020-10-29 2020-10-27 0.770 0 +0
2020-10-28 2020-10-23 0.770 0 +0
2020-10-27 2020-10-22 0.740 0 +0
2020-10-23 2020-10-21 0.750 0 +0
2020-10-22 2020-10-20 0.740 0 +0
2020-10-21 2020-10-19 0.740 0 +0
2020-10-20 2020-10-16 0.750 0 +0
2020-10-19 2020-10-15 0.730 0 +0
2020-10-16 2020-10-14 0.790 0 +0
2020-10-15 2020-10-12 0.800 0 +0
2020-10-14 2020-10-09 0.780 0 +0
2020-10-12 2020-10-08 0.790 0 +0
2020-10-09 2020-10-07 0.760 0 +0
2020-10-08 2020-10-06 0.770 0 +0
2020-10-07 2020-10-05 0.770 0 +0
2020-10-06 2020-09-30 0.790 0 +0
2020-10-05 2020-09-29 0.760 0 +0
2020-09-30 2020-09-28 0.740 0 +0
2020-09-29 2020-09-25 0.760 0 +0
2020-09-28 2020-09-24 0.780 0 +0
2020-09-25 2020-09-23 0.790 0 +0
2020-09-24 2020-09-22 0.790 0 +0
2020-09-23 2020-09-21 0.790 0 +0
2020-09-22 2020-09-18 0.800 0 +0
2020-09-21 2020-09-17 0.770 0 +0
2020-09-18 2020-09-16 0.770 0 +0
2020-09-17 2020-09-15 0.780 0 +0
2020-09-16 2020-09-14 0.780 0 +0
2020-09-15 2020-09-11 0.790 0 +0
2020-09-14 2020-09-10 0.770 0 +0
2020-09-11 2020-09-09 0.780 0 +0
2020-09-10 2020-09-08 0.820 0 +0
2020-09-09 2020-09-07 0.810 0 +0
2020-09-08 2020-09-04 0.810 0 +0
2020-09-07 2020-09-03 0.790 0 +0
2020-09-04 2020-09-02 0.780 0 +0
2020-09-03 2020-09-01 0.800 0 +0
2020-09-02 2020-08-31 0.800 0 +0
2020-09-01 2020-08-28 0.830 0 +0
2020-08-31 2020-08-27 0.810 0 +0
2020-08-28 2020-08-26 0.790 0 +0
2020-08-27 2020-08-25 0.770 0 +0
2020-08-26 2020-08-24 0.810 0 +0
2020-08-25 2020-08-21 0.810 0 +0
2020-08-24 2020-08-20 0.810 0 +0
2020-08-21 2020-08-19 0.790 0 +0
2020-08-20 2020-08-18 0.800 0 +0
2020-08-19 2020-08-17 0.810 0 +0
2020-08-18 2020-08-14 0.790 0 +0
2020-08-17 2020-08-13 0.810 0 +0
2020-08-14 2020-08-12 0.830 0 +0
2020-08-13 2020-08-11 0.820 0 +0
2020-08-12 2020-08-10 0.820 0 +0
2020-08-11 2020-08-07 0.820 0 +0
2020-08-10 2020-08-06 0.820 0 +0
2020-08-07 2020-08-05 0.850 0 +0
2020-08-06 2020-08-04 0.820 0 +0
2020-08-05 2020-08-03 0.800 0 +0
2020-08-04 2020-07-31 0.800 0 +0
2020-08-03 2020-07-30 0.790 0 +0
2020-07-31 2020-07-29 0.800 0 +0
2020-07-30 2020-07-28 0.780 0 +0
2020-07-29 2020-07-27 0.790 0 +0
2020-07-28 2020-07-24 0.780 0 +0
2020-07-27 2020-07-23 0.780 0 +0
2020-07-24 2020-07-22 0.790 0 +0
2020-07-23 2020-07-21 0.810 0 +0
2020-07-22 2020-07-20 0.790 0 +0
2020-07-21 2020-07-17 0.780 0 +0
2020-07-20 2020-07-16 0.780 0 +0
2020-07-17 2020-07-15 0.790 0 +0
2020-07-16 2020-07-14 0.810 0 +0
2020-07-15 2020-07-13 0.790 0 +0
2020-07-14 2020-07-10 0.800 0 +0
2020-07-13 2020-07-09 0.800 0 +0
2020-07-10 2020-07-08 0.810 0 +0
2020-07-09 2020-07-07 0.820 0 +0
2020-07-08 2020-07-06 0.800 0 +0
2020-07-07 2020-07-03 0.800 0 +0
2020-07-06 2020-07-02 0.770 0 +0
2020-07-03 2020-06-30 0.770 0 +0
2020-07-02 2020-06-29 0.760 0 +0
2020-06-30 2020-06-26 0.740 0 +0
2020-06-29 2020-06-24 0.770 0 +0
2020-06-26 2020-06-23 0.780 0 +0
2020-06-24 2020-06-22 0.790 0 +0
2020-06-23 2020-06-19 0.800 0 +0
2020-06-22 2020-06-18 0.830 0 +0
2020-06-19 2020-06-17 0.800 0 +0
2020-06-18 2020-06-16 0.800 0 +0
2020-06-17 2020-06-15 0.800 0 +0
2020-06-16 2020-06-12 0.770 0 +0
2020-06-15 2020-06-11 0.780 0 +0
2020-06-12 2020-06-10 0.790 0 +0
2020-06-11 2020-06-09 0.780 0 +0
2020-06-10 2020-06-08 0.780 0 +0
2020-06-09 2020-06-05 0.770 0 +0
2020-06-08 2020-06-04 0.760 0 +0
2020-06-05 2020-06-03 0.760 0 +0
2020-06-04 2020-06-02 0.740 0 +0
2020-06-03 2020-06-01 0.740 0 +0
2020-06-02 2020-05-29 0.730 0 +0
2020-06-01 2020-05-28 0.730 0 +0
2020-05-29 2020-05-27 0.730 0 +0
2020-05-28 2020-05-26 0.710 0 +0
2020-05-27 2020-05-25 0.700 0 +0
2020-05-26 2020-05-22 0.710 0 +0
2020-05-25 2020-05-21 0.730 0 +0
2020-05-22 2020-05-20 0.720 0 +0
2020-05-21 2020-05-19 0.690 0 +0
2020-05-20 2020-05-18 0.650 0 +0
2020-05-19 2020-05-15 0.650 0 +0
2020-05-18 2020-05-14 0.630 0 +0
2020-05-15 2020-05-13 0.630 0 +0
2020-05-14 2020-05-12 0.630 0 +0
2020-05-13 2020-05-11 0.630 0 +0
2020-05-12 2020-05-08 0.630 0 +0
2020-05-11 2020-05-07 0.640 0 +0
2020-05-08 2020-05-06 0.640 0 +0
2020-05-07 2020-05-05 0.640 0 +0
2020-05-06 2020-05-04 0.620 0 +0
2020-05-05 2020-04-29 0.620 0 +0
2020-05-04 2020-04-28 0.620 0 +0
2020-04-29 2020-04-27 0.620 0 +0
2020-04-28 2020-04-24 0.600 0 +0
2020-04-27 2020-04-23 0.600 0 +0
2020-04-24 2020-04-22 0.590 0 +0
2020-04-23 2020-04-21 0.560 0 +0
2020-04-22 2020-04-20 0.540 0 +0
2020-04-21 2020-04-17 0.540 0 +0
2020-04-20 2020-04-16 0.530 0 +0
2020-04-17 2020-04-15 0.495 0 +0
2020-04-16 2020-04-14 0.490 0 +0
2020-04-15 2020-04-09 0.550 0 +0
2020-04-14 2020-04-08 0.490 0 +0
2020-04-09 2020-04-07 0.490 0 +0
2020-04-08 2020-04-06 0.490 0 +0
2020-04-07 2020-04-03 0.470 0 +0
2020-04-06 2020-04-02 0.490 0 +0
2020-04-03 2020-04-01 0.485 0 +0
2020-04-02 2020-03-31 0.495 0 +0
2020-04-01 2020-03-30 0.475 0 +0
2020-03-31 2020-03-27 0.480 0 +0
2020-03-30 2020-03-26 0.490 0 +0
2020-03-27 2020-03-25 0.485 0 +0
2020-03-26 2020-03-24 0.490 0 +0
2020-03-25 2020-03-23 0.490 0 +0
2020-03-24 2020-03-20 0.485 0 +0
2020-03-23 2020-03-19 0.470 0 +0
2020-03-20 2020-03-18 0.510 0 +0
2020-03-19 2020-03-17 0.530 0 +0
2020-03-18 2020-03-16 0.530 0 +0
2020-03-17 2020-03-13 0.570 0 +0
2020-03-16 2020-03-12 0.580 0 +0
2020-03-13 2020-03-11 0.580 0 +0
2020-03-12 2020-03-10 0.590 0 +0
2020-03-11 2020-03-09 0.630 0 +0
2020-03-10 2020-03-06 0.610 0 +0
2020-03-09 2020-03-05 0.630 0 +0
2020-03-06 2020-03-04 0.640 0 +0
2020-03-05 2020-03-03 0.600 0 +0
2020-03-04 2020-03-02 0.600 0 +0
2020-03-03 2020-02-28 0.580 0 +0
2020-03-02 2020-02-27 0.620 0 +0
2020-02-28 2020-02-26 0.610 0 +0
2020-02-27 2020-02-25 0.610 0 +0
2020-02-26 2020-02-24 0.600 0 +0
2020-02-25 2020-02-21 0.650 0 +0
2020-02-24 2020-02-20 0.620 0 +0
2020-02-21 2020-02-19 0.630 0 +0
2020-02-20 2020-02-18 0.650 0 +0
2020-02-19 2020-02-17 0.650 0 +0
2020-02-18 2020-02-14 0.650 0 +0
2020-02-17 2020-02-13 0.630 0 +0
2020-02-14 2020-02-12 0.650 0 +0
2020-02-13 2020-02-11 0.620 0 +0
2020-02-12 2020-02-10 0.620 0 +0
2020-02-11 2020-02-07 0.640 0 +0
2020-02-10 2020-02-06 0.640 0 +0
2020-02-07 2020-02-05 0.670 0 +0
2020-02-06 2020-02-04 0.670 0 +0
2020-02-05 2020-02-03 0.640 0 +0
2020-02-04 2020-01-31 0.640 0 +0
2020-02-03 2020-01-30 0.620 0 +0
2020-01-31 2020-01-29 0.590 0 +0
2020-01-30 2020-01-24 0.660 0 +0
2020-01-29 2020-01-22 0.720 0 +0
2020-01-23 2020-01-21 0.690 0 +0
2020-01-22 2020-01-20 0.760 0 +0
2020-01-21 2020-01-17 0.740 0 +0
2020-01-20 2020-01-16 0.750 0 +0
2020-01-17 2020-01-15 0.730 0 +0
2020-01-16 2020-01-14 0.740 0 +0
2020-01-15 2020-01-13 0.690 0 +0
2020-01-14 2020-01-10 0.660 0 +0
2020-01-13 2020-01-09 0.670 0 +0
2020-01-10 2020-01-08 0.640 0 +0
2020-01-09 2020-01-07 0.650 0 +0
2020-01-08 2020-01-06 0.630 0 +0
2020-01-07 2020-01-03 0.590 0 +0
2020-01-06 2020-01-02 0.620 0 +0
2020-01-03 2019-12-31 0.590 0 +0
2020-01-02 2019-12-27 0.630 0 +0
2019-12-30 2019-12-24 0.630 0 +0
2019-12-27 2019-12-20 0.610 0 +0
2019-12-23 2019-12-19 0.610 0 +0
2019-12-20 2019-12-18 0.590 0 +0
2019-12-19 2019-12-17 0.590 0 +0
2019-12-18 2019-12-16 0.590 0 +0
2019-12-17 2019-12-13 0.600 0 +0
2019-12-16 2019-12-12 0.590 0 +0
2019-12-13 2019-12-11 0.600 0 +0
2019-12-12 2019-12-10 0.620 0 +0
2019-12-11 2019-12-09 0.600 0 +0
2019-12-10 2019-12-06 0.570 0 +0
2019-12-09 2019-12-05 0.580 0 +0
2019-12-06 2019-12-04 0.570 0 +0
2019-12-05 2019-12-03 0.560 0 +0
2019-12-04 2019-12-02 0.560 0 +0
2019-12-03 2019-11-29 0.560 0 +0
2019-12-02 2019-11-28 0.560 0 +0
2019-11-29 2019-11-27 0.580 0 +0
2019-11-28 2019-11-26 0.590 0 +0
2019-11-27 2019-11-25 0.570 0 +0
2019-11-26 2019-11-22 0.570 0 +0
2019-11-25 2019-11-21 0.570 0 +0
2019-11-22 2019-11-20 0.590 0 +0
2019-11-21 2019-11-19 0.560 0 +0
2019-11-20 2019-11-18 0.590 0 +0
2019-11-19 2019-11-15 0.570 0 +0
2019-11-18 2019-11-14 0.580 0 +0
2019-11-15 2019-11-13 0.600 0 +0
2019-11-14 2019-11-12 0.610 0 +0
2019-11-13 2019-11-11 0.610 0 +0
2019-11-12 2019-11-08 0.600 0 +0
2019-11-11 2019-11-07 0.670 0 +0
2019-11-08 2019-11-06 0.455 0 +0
2019-11-07 2019-11-05 0.425 0 +0
2019-11-06 2019-11-04 0.440 0 +0
2019-11-05 2019-11-01 0.440 0 +0
2019-11-04 2019-10-31 0.435 0 +0
2019-11-01 2019-10-30 0.435 0 +0
2019-10-31 2019-10-29 0.450 0 +0
2019-10-30 2019-10-28 0.450 0 +0
2019-10-29 2019-10-25 0.435 0 +0
2019-10-28 2019-10-24 0.450 0 +0
2019-10-25 2019-10-23 0.445 0 +0
2019-10-24 2019-10-22 0.450 0 +0
2019-10-23 2019-10-21 0.455 0 +0
2019-10-22 2019-10-18 0.440 0 +0
2019-10-21 2019-10-17 0.450 0 +0
2019-10-18 2019-10-16 0.450 0 +0
2019-10-17 2019-10-15 0.460 0 +0
2019-10-16 2019-10-14 0.460 0 +0
2019-10-15 2019-10-11 0.460 0 +0
2019-10-14 2019-10-10 0.465 0 +0
2019-10-11 2019-10-09 0.455 0 +0
2019-10-10 2019-10-08 0.440 0 +0
2019-10-09 2019-10-04 0.455 0 +0
2019-10-08 2019-10-03 0.450 0 +0
2019-10-04 2019-10-02 0.455 0 +0
2019-10-03 2019-09-30 0.440 0 +0
2019-10-02 2019-09-27 0.450 0 +0
2019-09-30 2019-09-26 0.440 0 +0
2019-09-27 2019-09-25 0.450 0 +0
2019-09-26 2019-09-24 0.450 0 +0
2019-09-25 2019-09-23 0.460 0 +0
2019-09-24 2019-09-20 0.450 0 +0
2019-09-23 2019-09-19 0.460 0 +0
2019-09-20 2019-09-18 0.460 0 +0
2019-09-19 2019-09-17 0.465 0 +0
2019-09-18 2019-09-16 0.445 0 +0
2019-09-17 2019-09-13 0.470 0 +0
2019-09-16 2019-09-12 0.430 0 +0
2019-09-13 2019-09-11 0.420 0 +0
2019-09-12 2019-09-10 0.420 0 +0
2019-09-11 2019-09-09 0.415 0 +0
2019-09-10 2019-09-06 0.410 0 +0
2019-09-09 2019-09-05 0.415 0 +0
2019-09-06 2019-09-04 0.400 0 +0
2019-09-05 2019-09-03 0.410 0 +0
2019-09-04 2019-09-02 0.410 0 +0
2019-09-03 2019-08-30 0.405 0 +0
2019-09-02 2019-08-29 0.410 0 +0
2019-08-30 2019-08-28 0.410 0 +0
2019-08-29 2019-08-27 0.405 0 +0
2019-08-28 2019-08-26 0.415 0 +0
2019-08-27 2019-08-23 0.420 0 +0
2019-08-26 2019-08-22 0.420 0 +0
2019-08-23 2019-08-21 0.415 0 +0
2019-08-22 2019-08-20 0.420 0 +0
2019-08-21 2019-08-19 0.410 0 +0
2019-08-20 2019-08-16 0.420 0 +0
2019-08-19 2019-08-15 0.420 0 +0
2019-08-16 2019-08-14 0.420 0 +0
2019-08-15 2019-08-13 0.415 0 +0
2019-08-14 2019-08-12 0.420 0 +0
2019-08-13 2019-08-09 0.415 0 +0
2019-08-12 2019-08-08 0.415 0 +0
2019-08-09 2019-08-07 0.410 0 +0
2019-08-08 2019-08-06 0.410 0 +0
2019-08-07 2019-08-05 0.430 0 +0
2019-08-06 2019-08-02 0.435 0 +0
2019-08-05 2019-08-01 0.435 0 +0
2019-08-02 2019-07-31 0.440 0 +0
2019-08-01 2019-07-30 0.440 0 +0
2019-07-31 2019-07-29 0.445 0 +0
2019-07-30 2019-07-26 0.450 0 +0
2019-07-29 2019-07-25 0.440 0 +0
2019-07-26 2019-07-24 0.455 0 +0
2019-07-25 2019-07-23 0.455 0 +0
2019-07-24 2019-07-22 0.455 0 +0
2019-07-23 2019-07-19 0.455 0 +0
2019-07-22 2019-07-18 0.450 0 +0
2019-07-19 2019-07-17 0.455 0 +0
2019-07-18 2019-07-16 0.455 0 +0
2019-07-17 2019-07-15 0.465 0 +0
2019-07-16 2019-07-12 0.465 0 +0
2019-07-15 2019-07-11 0.460 0 +0
2019-07-12 2019-07-10 0.460 0 +0
2019-07-11 2019-07-09 0.465 0 +0
2019-07-10 2019-07-08 0.460 0 +0
2019-07-09 2019-07-05 0.460 0 +0
2019-07-08 2019-07-04 0.470 0 +0
2019-07-05 2019-07-03 0.470 0 +0
2019-07-04 2019-07-02 0.455 0 +0
2019-07-03 2019-06-28 0.475 0 +0
2019-07-02 2019-06-27 0.450 0 +0
2019-06-28 2019-06-26 0.450 0 +0
2019-06-27 2019-06-25 0.450 0 +0
2019-06-26 2019-06-24 0.460 0 +0
2019-06-25 2019-06-21 0.435 0 +0
2019-06-24 2019-06-20 0.435 0 +0
2019-06-21 2019-06-19 0.445 0 +0
2019-06-20 2019-06-18 0.445 0 +0
2019-06-19 2019-06-17 0.440 0 +0
2019-06-18 2019-06-14 0.440 0 +0
2019-06-17 2019-06-13 0.435 0 +0
2019-06-14 2019-06-12 0.430 0 +0
2019-06-13 2019-06-11 0.430 0 +0
2019-06-12 2019-06-10 0.435 0 +0
2019-06-11 2019-06-06 0.445 0 +0
2019-06-10 2019-06-05 0.440 0 +0
2019-06-06 2019-06-04 0.445 0 +0
2019-06-05 2019-06-03 0.440 0 +0
2019-06-04 2019-05-31 0.450 0 +0
2019-06-03 2019-05-30 0.435 0 +0
2019-05-31 2019-05-29 0.435 0 +0
2019-05-30 2019-05-28 0.435 0 +0
2019-05-29 2019-05-27 0.430 0 +0
2019-05-28 2019-05-24 0.445 0 +0
2019-05-27 2019-05-23 0.440 0 +0
2019-05-24 2019-05-22 0.430 0 +0
2019-05-23 2019-05-21 0.430 0 +0
2019-05-22 2019-05-20 0.420 0 +0
2019-05-21 2019-05-17 0.420 0 +0
2019-05-20 2019-05-16 0.420 0 +0
2019-05-17 2019-05-15 0.420 0 +0
2019-05-16 2019-05-14 0.410 0 +0
2019-05-15 2019-05-10 0.430 0 +0
2019-05-14 2019-05-09 0.430 0 +0
2019-05-10 2019-05-08 0.430 0 +0
2019-05-09 2019-05-07 0.430 0 +0
2019-05-08 2019-05-06 0.420 0 +0
2019-05-07 2019-05-03 0.425 0 +0
2019-05-06 2019-05-02 0.430 0 +0
2019-05-03 2019-04-30 0.415 0 +0
2019-05-02 2019-04-29 0.425 0 +0
2019-04-30 2019-04-26 0.425 0 +0
2019-04-29 2019-04-25 0.420 0 +0
2019-04-26 2019-04-24 0.420 0 +0
2019-04-25 2019-04-23 0.420 0 +0
2019-04-24 2019-04-18 0.430 0 +0
2019-04-23 2019-04-17 0.415 0 +0
2019-04-18 2019-04-16 0.435 0 +0
2019-04-17 2019-04-15 0.415 0 +0
2019-04-16 2019-04-12 0.420 0 +0
2019-04-15 2019-04-11 0.420 0 +0
2019-04-12 2019-04-10 0.420 0 +0
2019-04-11 2019-04-09 0.425 0 +0
2019-04-10 2019-04-08 0.425 0 +0
2019-04-09 2019-04-04 0.430 0 +0
2019-04-08 2019-04-03 0.420 0 +0
2019-04-04 2019-04-02 0.430 0 +0
2019-04-03 2019-04-01 0.405 0 +0
2019-04-02 2019-03-29 0.415 0 +0
2019-04-01 2019-03-28 0.420 0 +0
2019-03-29 2019-03-27 0.410 0 +0
2019-03-28 2019-03-26 0.400 0 +0
2019-03-27 2019-03-25 0.440 0 +0
2019-03-26 2019-03-22 0.540 0 +0
2019-03-25 2019-03-21 0.560 0 +0
2019-03-22 2019-03-20 0.560 0 +0
2019-03-21 2019-03-19 0.560 0 +0
2019-03-20 2019-03-18 0.560 0 +0
2019-03-19 2019-03-15 0.540 0 +0
2019-03-18 2019-03-14 0.560 0 +0
2019-03-15 2019-03-13 0.560 0 +0
2019-03-14 2019-03-12 0.590 0 +0
2019-03-13 2019-03-11 0.530 0 +0
2019-03-12 2019-03-08 0.520 0 +0
2019-03-11 2019-03-07 0.520 0 +0
2019-03-08 2019-03-06 0.520 0 +0
2019-03-07 2019-03-05 0.510 0 +0
2019-03-06 2019-03-04 0.520 0 +0
2019-03-05 2019-03-01 0.520 0 +0
2019-03-04 2019-02-28 0.510 0 +0
2019-03-01 2019-02-27 0.540 0 +0
2019-02-28 2019-02-26 0.530 0 +0
2019-02-27 2019-02-25 0.530 0 +0
2019-02-26 2019-02-22 0.550 0 +0
2019-02-25 2019-02-21 0.530 0 +0
2019-02-22 2019-02-20 0.500 0 +0
2019-02-21 2019-02-19 0.480 0 +0
2019-02-20 2019-02-18 0.510 0 +0
2019-02-19 2019-02-15 0.440 0 +0
2019-02-18 2019-02-14 0.410 0 +0
2019-02-15 2019-02-13 0.400 0 +0
2019-02-14 2019-02-12 0.390 0 +0
2019-02-13 2019-02-11 0.390 0 +0
2019-02-12 2019-02-08 0.385 0 +0
2019-02-11 2019-02-04 0.395 0 +0
2019-02-08 2019-01-31 0.390 0 +0
2019-02-01 2019-01-30 0.385 0 +0
2019-01-31 2019-01-29 0.395 0 +0
2019-01-30 2019-01-28 0.390 0 +0
2019-01-29 2019-01-25 0.395 0 +0
2019-01-28 2019-01-24 0.390 0 +0
2019-01-25 2019-01-23 0.395 0 +0
2019-01-24 2019-01-22 0.390 0 +0
2019-01-23 2019-01-21 0.390 0 +0
2019-01-22 2019-01-18 0.390 0 +0
2019-01-21 2019-01-17 0.390 0 +0
2019-01-18 2019-01-16 0.390 0 +0
2019-01-17 2019-01-15 0.390 0 +0
2019-01-16 2019-01-14 0.395 0 +0
2019-01-15 2019-01-11 0.390 0 +0
2019-01-14 2019-01-10 0.400 0 +0
2019-01-11 2019-01-09 0.390 0 +0
2019-01-10 2019-01-08 0.395 0 +0
2019-01-09 2019-01-07 0.400 0 +0
2019-01-08 2019-01-04 0.400 0 +0
2019-01-07 2019-01-03 0.430 0 +0
2019-01-04 2019-01-02 0.400 0 +0
2019-01-03 2018-12-31 0.400 0 +0
2019-01-02 2018-12-27 0.405 0 +0
2018-12-28 2018-12-24 0.420 0 +0
2018-12-27 2018-12-20 0.420 0 +0
2018-12-21 2018-12-19 0.410 0 +0
2018-12-20 2018-12-18 0.410 0 +0
2018-12-19 2018-12-17 0.420 0 +0
2018-12-18 2018-12-14 0.420 0 +0
2018-12-17 2018-12-13 0.425 0 +0
2018-12-14 2018-12-12 0.405 0 +0
2018-12-13 2018-12-11 0.415 0 +0
2018-12-12 2018-12-10 0.415 0 +0
2018-12-11 2018-12-07 0.415 0 +0
2018-12-10 2018-12-06 0.410 0 +0
2018-12-07 2018-12-05 0.410 0 +0
2018-12-06 2018-12-04 0.410 0 +0
2018-12-05 2018-12-03 0.415 0 +0
2018-12-04 2018-11-30 0.425 0 +0
2018-12-03 2018-11-29 0.430 0 +0
2018-11-30 2018-11-28 0.440 0 +0
2018-11-29 2018-11-27 0.440 0 +0
2018-11-28 2018-11-26 0.435 0 +0
2018-11-27 2018-11-23 0.435 0 +0
2018-11-26 2018-11-22 0.435 0 +0
2018-11-23 2018-11-21 0.435 0 +0
2018-11-22 2018-11-20 0.405 0 +0
2018-11-21 2018-11-19 0.420 0 +0
2018-11-20 2018-11-16 0.410 0 +0
2018-11-19 2018-11-15 0.410 0 +0
2018-11-16 2018-11-14 0.390 0 +0
2018-11-15 2018-11-13 0.400 0 +0
2018-11-14 2018-11-12 0.400 0 +0
2018-11-13 2018-11-09 0.390 0 +0
2018-11-12 2018-11-08 0.400 0 +0
2018-11-09 2018-11-07 0.420 0 +0
2018-11-08 2018-11-06 0.420 0 +0
2018-11-07 2018-11-05 0.400 0 +0
2018-11-06 2018-11-02 0.375 0 +0
2018-11-05 2018-11-01 0.355 0 +0
2018-11-02 2018-10-31 0.355 0 +0
2018-11-01 2018-10-30 0.340 0 +0
2018-10-31 2018-10-29 0.335 0 +0
2018-10-30 2018-10-26 0.340 0 +0
2018-10-29 2018-10-25 0.350 0 +0
2018-10-26 2018-10-24 0.355 0 +0
2018-10-25 2018-10-23 0.360 0 +0
2018-10-24 2018-10-22 0.360 0 +0
2018-10-23 2018-10-19 0.360 0 +0
2018-10-22 2018-10-18 0.360 0 +0
2018-10-19 2018-10-16 0.360 0 +0
2018-10-18 2018-10-15 0.355 0 +0
2018-10-16 2018-10-12 0.365 0 +0
2018-10-15 2018-10-11 0.365 0 +0
2018-10-12 2018-10-10 0.380 0 +0
2018-10-11 2018-10-09 0.390 0 +0
2018-10-10 2018-10-08 0.390 0 +0
2018-10-09 2018-10-05 0.400 0 +0
2018-10-08 2018-10-04 0.395 0 +0
2018-10-05 2018-10-03 0.400 0 +0
2018-10-04 2018-10-02 0.400 0 +0
2018-10-03 2018-09-28 0.400 0 +0
2018-10-02 2018-09-27 0.410 0 +0
2018-09-28 2018-09-26 0.410 0 +0
2018-09-27 2018-09-24 0.415 0 +0
2018-09-26 2018-09-21 0.410 0 +0
2018-09-24 2018-09-20 0.415 0 +0
2018-09-21 2018-09-19 0.415 0 +0
2018-09-20 2018-09-18 0.415 0 +0
2018-09-19 2018-09-17 0.410 0 +0
2018-09-18 2018-09-14 0.420 0 +0
2018-09-17 2018-09-13 0.415 0 +0
2018-09-14 2018-09-12 0.420 0 +0
2018-09-13 2018-09-11 0.400 0 +0
2018-09-12 2018-09-10 0.410 0 +0
2018-09-11 2018-09-07 0.420 0 +0
2018-09-10 2018-09-06 0.430 0 +0
2018-09-07 2018-09-05 0.420 0 +0
2018-09-06 2018-09-04 0.450 0 +0
2018-09-05 2018-09-03 0.455 0 +0
2018-09-04 2018-08-31 0.450 0 +0
2018-09-03 2018-08-30 0.450 0 +0
2018-08-31 2018-08-29 0.455 0 +0
2018-08-30 2018-08-28 0.450 0 +0
2018-08-29 2018-08-27 0.460 0 +0
2018-08-28 2018-08-24 0.465 0 +0
2018-08-27 2018-08-23 0.460 0 +0
2018-08-24 2018-08-22 0.460 0 +0
2018-08-23 2018-08-21 0.470 0 +0
2018-08-22 2018-08-20 0.470 0 +0
2018-08-21 2018-08-17 0.475 0 +0
2018-08-20 2018-08-16 0.475 0 +0
2018-08-17 2018-08-15 0.475 0 +0
2018-08-16 2018-08-14 0.490 0 +0
2018-08-15 2018-08-13 0.490 0 +0
2018-08-14 2018-08-10 0.480 0 +0
2018-08-13 2018-08-09 0.490 0 +0
2018-08-10 2018-08-08 0.500 0 +0
2018-08-09 2018-08-07 0.490 0 +0
2018-08-08 2018-08-06 0.490 0 +0
2018-08-07 2018-08-03 0.540 0 +0
2018-08-06 2018-08-02 0.485 0 +0
2018-08-03 2018-08-01 0.490 0 +0
2018-08-02 2018-07-31 0.480 0 +0
2018-08-01 2018-07-30 0.480 0 +0
2018-07-31 2018-07-27 0.495 0 +0
2018-07-30 2018-07-26 0.500 0 +0
2018-07-27 2018-07-25 0.495 0 +0
2018-07-26 2018-07-24 0.500 0 +0
2018-07-25 2018-07-23 0.495 0 +0
2018-07-24 2018-07-20 0.495 0 +0
2018-07-23 2018-07-19 0.495 0 +0
2018-07-20 2018-07-18 0.495 0 +0
2018-07-19 2018-07-17 0.495 0 +0
2018-07-18 2018-07-16 0.495 0 +0
2018-07-17 2018-07-13 0.495 0 +0
2018-07-16 2018-07-12 0.490 0 +0
2018-07-13 2018-07-11 0.490 0 +0
2018-07-12 2018-07-10 0.500 0 +0
2018-07-11 2018-07-09 0.500 0 +0
2018-07-10 2018-07-06 0.500 0 +0
2018-07-09 2018-07-05 0.490 0 +0
2018-07-06 2018-07-04 0.490 0 +0
2018-07-05 2018-07-03 0.490 0 +0
2018-07-04 2018-06-29 0.495 0 +0
2018-07-03 2018-06-28 0.485 0 +0
2018-06-29 2018-06-27 0.500 0 +0
2018-06-28 2018-06-26 0.500 0 +0
2018-06-27 2018-06-25 0.500 0 +0
2018-06-26 2018-06-22 0.500 0 +0
2018-06-25 2018-06-21 0.485 0 +0
2018-06-22 2018-06-20 0.490 0 +0
2018-06-21 2018-06-19 0.495 0 +0
2018-06-20 2018-06-15 0.500 0 +0
2018-06-19 2018-06-14 0.510 0 +0
2018-06-15 2018-06-13 0.500 0 +0
2018-06-14 2018-06-12 0.500 0 +0
2018-06-13 2018-06-11 0.500 0 +0
2018-06-12 2018-06-08 0.510 0 +0
2018-06-11 2018-06-07 0.520 0 +0
2018-06-08 2018-06-06 0.510 0 +0
2018-06-07 2018-06-05 0.500 0 +0
2018-06-06 2018-06-04 0.500 0 +0
2018-06-05 2018-06-01 0.500 0 +0
2018-06-04 2018-05-31 0.500 0 +0
2018-06-01 2018-05-30 0.495 0 +0
2018-05-31 2018-05-29 0.495 0 +0
2018-05-30 2018-05-28 0.495 0 +0
2018-05-29 2018-05-25 0.510 0 +0
2018-05-28 2018-05-24 0.510 0 +0
2018-05-25 2018-05-23 0.510 0 +0
2018-05-24 2018-05-21 0.500 0 +0
2018-05-23 2018-05-18 0.500 0 +0
2018-05-21 2018-05-17 0.500 0 +0
2018-05-18 2018-05-16 0.510 0 +0
2018-05-17 2018-05-15 0.500 0 +0
2018-05-16 2018-05-14 0.500 0 +0
2018-05-15 2018-05-11 0.510 0 +0
2018-05-14 2018-05-10 0.520 0 +0
2018-05-11 2018-05-09 0.530 0 +0
2018-05-10 2018-05-08 0.550 0 +0
2018-05-09 2018-05-07 0.520 0 +0
2018-05-08 2018-05-04 0.520 0 +0
2018-05-07 2018-05-03 0.530 0 +0
2018-05-04 2018-05-02 0.510 0 +0
2018-05-03 2018-04-30 0.500 0 +0
2018-05-02 2018-04-27 0.500 0 +0
2018-04-30 2018-04-26 0.510 0 +0
2018-04-27 2018-04-25 0.510 0 +0
2018-04-26 2018-04-24 0.510 0 +0
2018-04-25 2018-04-23 0.500 0 +0
2018-04-24 2018-04-20 0.500 0 +0
2018-04-23 2018-04-19 0.495 0 +0
2018-04-20 2018-04-18 0.495 0 +0
2018-04-19 2018-04-17 0.500 0 +0
2018-04-18 2018-04-16 0.490 0 +0
2018-04-17 2018-04-13 0.500 0 +0
2018-04-16 2018-04-12 0.500 0 +0
2018-04-13 2018-04-11 0.500 0 +0
2018-04-12 2018-04-10 0.500 0 +0
2018-04-11 2018-04-09 0.500 0 +0
2018-04-10 2018-04-06 0.500 0 +0
2018-04-09 2018-04-04 0.500 0 +0
2018-04-06 2018-04-03 0.500 0 +0
2018-04-04 2018-03-29 0.510 0 +0
2018-04-03 2018-03-28 0.510 0 +0
2018-03-29 2018-03-27 0.520 0 +0
2018-03-28 2018-03-26 0.510 0 +0
2018-03-27 2018-03-23 0.510 0 +0
2018-03-26 2018-03-22 0.520 0 +0
2018-03-23 2018-03-21 0.500 0 +0
2018-03-22 2018-03-20 0.520 0 +0
2018-03-21 2018-03-19 0.510 0 +0
2018-03-20 2018-03-16 0.520 0 +0
2018-03-19 2018-03-15 0.540 0 +0
2018-03-16 2018-03-14 0.530 0 +0
2018-03-15 2018-03-13 0.510 0 +0
2018-03-14 2018-03-12 0.530 0 +0
2018-03-13 2018-03-09 0.500 0 +0
2018-03-12 2018-03-08 0.510 0 +0
2018-03-09 2018-03-07 0.500 0 +0
2018-03-08 2018-03-06 0.500 0 +0
2018-03-07 2018-03-05 0.500 0 +0
2018-03-06 2018-03-02 0.510 0 +0
2018-03-05 2018-03-01 0.500 0 +0
2018-03-02 2018-02-28 0.500 0 +0
2018-03-01 2018-02-27 0.510 0 +0
2018-02-28 2018-02-26 0.500 0 +0
2018-02-27 2018-02-23 0.510 0 +0
2018-02-26 2018-02-22 0.500 0 +0
2018-02-23 2018-02-21 0.510 0 +0
2018-02-22 2018-02-20 0.500 0 +0
2018-02-21 2018-02-15 0.500 0 +0
2018-02-20 2018-02-13 0.500 0 +0
2018-02-14 2018-02-12 0.500 0 +0
2018-02-13 2018-02-09 0.490 0 +0
2018-02-12 2018-02-08 0.510 0 +0
2018-02-09 2018-02-07 0.510 0 +0
2018-02-08 2018-02-06 0.500 0 +0
2018-02-07 2018-02-05 0.530 0 +0
2018-02-06 2018-02-02 0.540 0 +0
2018-02-05 2018-02-01 0.540 0 +0
2018-02-02 2018-01-31 0.550 0 +0
2018-02-01 2018-01-30 0.540 0 +0
2018-01-31 2018-01-29 0.550 0 +0
2018-01-30 2018-01-26 0.560 0 +0
2018-01-29 2018-01-25 0.560 0 +0
2018-01-26 2018-01-24 0.570 0 +0
2018-01-25 2018-01-23 0.570 0 +0
2018-01-24 2018-01-22 0.540 0 +0
2018-01-23 2018-01-19 0.540 0 +0
2018-01-22 2018-01-18 0.550 0 +0
2018-01-19 2018-01-17 0.540 0 +0
2018-01-18 2018-01-16 0.530 0 +0
2018-01-17 2018-01-15 0.560 0 +0
2018-01-16 2018-01-12 0.570 0 +0
2018-01-15 2018-01-11 0.570 0 +0
2018-01-12 2018-01-10 0.570 0 +0
2018-01-11 2018-01-09 0.570 0 +0
2018-01-10 2018-01-08 0.580 0 +0
2018-01-09 2018-01-05 0.580 0 +0
2018-01-08 2018-01-04 0.580 0 +0
2018-01-05 2018-01-03 0.590 0 +0
2018-01-04 2018-01-02 0.580 0 +0
2018-01-03 2017-12-29 0.560 0 +0
2018-01-02 2017-12-28 0.580 0 +0
2017-12-29 2017-12-27 0.560 0 +0
2017-12-28 2017-12-22 0.570 0 +0
2017-12-27 2017-12-21 0.590 0 +0
2017-12-22 2017-12-20 0.570 0 +0
2017-12-21 2017-12-19 0.570 0 +0
2017-12-20 2017-12-18 0.550 0 +0
2017-12-19 2017-12-15 0.550 0 +0
2017-12-18 2017-12-14 0.550 0 +0
2017-12-15 2017-12-13 0.540 0 +0
2017-12-14 2017-12-12 0.540 0 +0
2017-12-13 2017-12-11 0.560 0 +0
2017-12-12 2017-12-08 0.560 0 +0
2017-12-11 2017-12-07 0.560 0 +0
2017-12-08 2017-12-06 0.560 0 +0
2017-12-07 2017-12-05 0.560 0 +0
2017-12-06 2017-12-04 0.580 0 +0
2017-12-05 2017-12-01 0.590 0 +0
2017-12-04 2017-11-30 0.580 0 +0
2017-12-01 2017-11-29 0.580 0 +0
2017-11-30 2017-11-28 0.570 0 +0
2017-11-29 2017-11-27 0.570 0 +0
2017-11-28 2017-11-24 0.590 0 +0
2017-11-27 2017-11-23 0.590 0 +0
2017-11-24 2017-11-22 0.580 0 +0
2017-11-23 2017-11-21 0.590 0 +0
2017-11-22 2017-11-20 0.600 0 +0
2017-11-21 2017-11-17 0.590 0 +0
2017-11-20 2017-11-16 0.600 0 +0
2017-11-17 2017-11-15 0.610 0 +0
2017-11-16 2017-11-14 0.620 0 +0
2017-11-15 2017-11-13 0.620 0 +0
2017-11-14 2017-11-10 0.620 0 +0
2017-11-13 2017-11-09 0.610 0 +0
2017-11-10 2017-11-08 0.610 0 +0
2017-11-09 2017-11-07 0.620 0 +0
2017-11-08 2017-11-06 0.620 0 +0
2017-11-07 2017-11-03 0.610 0 +0
2017-11-06 2017-11-02 0.610 0 +0
2017-11-03 2017-11-01 0.610 0 +0
2017-11-02 2017-10-31 0.600 0 +0
2017-11-01 2017-10-30 0.640 0 +0
2017-10-31 2017-10-27 0.620 0 +0
2017-10-30 2017-10-26 0.620 0 +0
2017-10-27 2017-10-25 0.630 0 +0
2017-10-26 2017-10-24 0.610 0 +0
2017-10-25 2017-10-23 0.620 0 +0
2017-10-24 2017-10-20 0.600 0 +0
2017-10-23 2017-10-19 0.620 0 +0
2017-10-20 2017-10-18 0.630 0 +0
2017-10-19 2017-10-17 0.630 0 +0
2017-10-18 2017-10-16 0.620 0 +0
2017-10-17 2017-10-13 0.630 0 +0
2017-10-16 2017-10-12 0.620 0 +0
2017-10-13 2017-10-11 0.610 0 +0
2017-10-12 2017-10-10 0.610 0 +0
2017-10-11 2017-10-09 0.610 0 +0
2017-10-10 2017-10-06 0.620 0 +0
2017-10-09 2017-10-04 0.620 0 +0
2017-10-06 2017-10-03 0.610 0 +0
2017-10-04 2017-09-29 0.640 0 +0
2017-10-03 2017-09-28 0.620 0 +0
2017-09-29 2017-09-27 0.620 0 +0
2017-09-28 2017-09-26 0.620 0 +0
2017-09-27 2017-09-25 0.600 0 +0
2017-09-26 2017-09-22 0.620 0 +0
2017-09-25 2017-09-21 0.620 0 +0
2017-09-22 2017-09-20 0.630 0 +0
2017-09-21 2017-09-19 0.620 0 +0
2017-09-20 2017-09-18 0.630 0 +0
2017-09-19 2017-09-15 0.630 0 +0
2017-09-18 2017-09-14 0.650 0 +0
2017-09-15 2017-09-13 0.640 0 +0
2017-09-14 2017-09-12 0.630 0 +0
2017-09-13 2017-09-11 0.630 0 +0
2017-09-12 2017-09-08 0.630 0 +0
2017-09-11 2017-09-07 0.630 0 +0
2017-09-08 2017-09-06 0.640 0 +0
2017-09-07 2017-09-05 0.640 0 +0
2017-09-06 2017-09-04 0.640 0 +0
2017-09-05 2017-09-01 0.620 0 +0
2017-09-04 2017-08-31 0.600 0 +0
2017-09-01 2017-08-30 0.670 0 +0
2017-08-31 2017-08-29 0.680 0 +0
2017-08-30 2017-08-28 0.680 0 +0
2017-08-29 2017-08-25 0.690 0 +0
2017-08-28 2017-08-24 0.680 0 +0
2017-08-25 2017-08-22 0.700 0 +0
2017-08-24 2017-08-21 0.690 0 +0
2017-08-22 2017-08-18 0.680 0 +0
2017-08-21 2017-08-17 0.650 0 +0
2017-08-18 2017-08-16 0.650 0 +0
2017-08-17 2017-08-15 0.650 0 +0
2017-08-16 2017-08-14 0.630 0 +0
2017-08-15 2017-08-11 0.650 0 +0
2017-08-14 2017-08-10 0.650 0 +0
2017-08-11 2017-08-09 0.670 0 +0
2017-08-10 2017-08-08 0.670 0 +0
2017-08-09 2017-08-07 0.670 0 +0
2017-08-08 2017-08-04 0.690 0 +0
2017-08-07 2017-08-03 0.670 0 +0
2017-08-04 2017-08-02 0.670 0 +0
2017-08-03 2017-08-01 0.680 0 +0
2017-08-02 2017-07-31 0.680 0 +0
2017-08-01 2017-07-28 0.670 0 +0
2017-07-31 2017-07-27 0.670 0 +0
2017-07-28 2017-07-26 0.670 0 +0
2017-07-27 2017-07-25 0.680 0 +0
2017-07-26 2017-07-24 0.680 0 +0
2017-07-25 2017-07-21 0.710 0 +0
2017-07-24 2017-07-20 0.700 0 +0
2017-07-21 2017-07-19 0.670 0 +0
2017-07-20 2017-07-18 0.680 0 +0
2017-07-19 2017-07-17 0.680 0 +0
2017-07-18 2017-07-14 0.680 0 +0
2017-07-17 2017-07-13 0.680 0 +0
2017-07-14 2017-07-12 0.670 0 +0
2017-07-13 2017-07-11 0.680 0 +0
2017-07-12 2017-07-10 0.660 0 +0
2017-07-11 2017-07-07 0.670 0 +0
2017-07-10 2017-07-06 0.680 0 +0
2017-07-07 2017-07-05 0.670 0 +0
2017-07-06 2017-07-04 0.670 0 +0
2017-07-05 2017-07-03 0.670 0 +0
2017-07-04 2017-06-30 0.670 0 +0
2017-07-03 2017-06-29 0.670 0 +0
2017-06-30 2017-06-28 0.670 0 +0
2017-06-29 2017-06-27 0.670 0 +0
2017-06-28 2017-06-26 0.670 0 +0
2017-06-27 2017-06-23 0.680 0 +0
2017-06-26 2017-06-22 0.680 0 +0
2017-06-23 2017-06-21 0.680 0 +0
2017-06-22 2017-06-20 0.680 0 +0
2017-06-21 2017-06-19 0.680 0 +0
2017-06-20 2017-06-16 0.690 0 +0
2017-06-19 2017-06-15 0.700 0 +0
2017-06-16 2017-06-14 0.680 0 +0
2017-06-15 2017-06-13 0.690 0 +0
2017-06-14 2017-06-12 0.690 0 +0
2017-06-13 2017-06-09 0.700 0 +0
2017-06-12 2017-06-08 0.700 0 +0
2017-06-09 2017-06-07 0.700 0 +0
2017-06-08 2017-06-06 0.700 0 +0
2017-06-07 2017-06-05 0.690 0 +0
2017-06-06 2017-06-02 0.690 0 +0
2017-06-05 2017-06-01 0.700 0 +0
2017-06-02 2017-05-31 0.700 0 +0
2017-06-01 2017-05-29 0.690 0 +0
2017-05-31 2017-05-26 0.690 0 +0
2017-05-29 2017-05-25 0.690 0 +0
2017-05-26 2017-05-24 0.700 0 +0
2017-05-25 2017-05-23 0.680 0 +0
2017-05-24 2017-05-22 0.690 0 +0
2017-05-23 2017-05-19 0.690 0 +0
2017-05-22 2017-05-18 0.690 0 +0
2017-05-19 2017-05-17 0.690 0 +0
2017-05-18 2017-05-16 0.700 0 +0
2017-05-17 2017-05-15 0.700 0 +0
2017-05-16 2017-05-12 0.700 0 +0
2017-05-15 2017-05-11 0.690 0 +0
2017-05-12 2017-05-10 0.700 0 +0
2017-05-11 2017-05-09 0.690 0 +0
2017-05-10 2017-05-08 0.700 0 +0
2017-05-09 2017-05-05 0.710 0 +0
2017-05-08 2017-05-04 0.710 0 +0
2017-05-05 2017-05-02 0.710 0 +0
2017-05-04 2017-04-28 0.700 0 +0
2017-05-02 2017-04-27 0.700 0 +0
2017-04-28 2017-04-26 0.690 0 +0
2017-04-27 2017-04-25 0.710 0 +0
2017-04-26 2017-04-24 0.690 0 +0
2017-04-25 2017-04-21 0.690 0 +0
2017-04-24 2017-04-20 0.690 0 +0
2017-04-21 2017-04-19 0.690 0 +0
2017-04-20 2017-04-18 0.700 0 +0
2017-04-19 2017-04-13 0.710 0 +0
2017-04-18 2017-04-12 0.720 0 +0
2017-04-13 2017-04-11 0.710 0 +0
2017-04-12 2017-04-10 0.710 0 +0
2017-04-11 2017-04-07 0.710 0 +0
2017-04-10 2017-04-06 0.700 0 +0
2017-04-07 2017-04-05 0.710 0 +0
2017-04-06 2017-04-03 0.690 0 +0
2017-04-05 2017-03-31 0.690 0 +0
2017-04-03 2017-03-30 0.690 0 +0
2017-03-31 2017-03-29 0.700 0 +0
2017-03-30 2017-03-28 0.700 0 +0
2017-03-29 2017-03-27 0.700 0 +0
2017-03-28 2017-03-24 0.700 0 +0
2017-03-27 2017-03-23 0.720 0 +0
2017-03-24 2017-03-22 0.730 0 +0
2017-03-23 2017-03-21 0.700 0 +0
2017-03-22 2017-03-20 0.700 0 +0
2017-03-21 2017-03-17 0.700 0 +0
2017-03-20 2017-03-16 0.700 0 +0
2017-03-17 2017-03-15 0.690 0 +0
2017-03-16 2017-03-14 0.690 0 +0
2017-03-15 2017-03-13 0.690 0 +0
2017-03-14 2017-03-10 0.690 0 +0
2017-03-13 2017-03-09 0.690 0 +0
2017-03-10 2017-03-08 0.690 0 +0
2017-03-09 2017-03-07 0.690 0 +0
2017-03-08 2017-03-06 0.700 0 +0
2017-03-07 2017-03-03 0.700 0 +0
2017-03-06 2017-03-02 0.720 0 +0
2017-03-03 2017-03-01 0.710 0 +0
2017-03-02 2017-02-28 0.690 0 +0
2017-03-01 2017-02-27 0.680 0 +0
2017-02-28 2017-02-24 0.690 0 +0
2017-02-27 2017-02-23 0.700 0 +0
2017-02-24 2017-02-22 0.700 0 +0
2017-02-23 2017-02-21 0.700 0 +0
2017-02-22 2017-02-20 0.700 0 +0
2017-02-21 2017-02-17 0.710 0 +0
2017-02-20 2017-02-16 0.710 0 +0
2017-02-17 2017-02-15 0.700 0 +0
2017-02-16 2017-02-14 0.710 0 +0
2017-02-15 2017-02-13 0.730 0 +0
2017-02-14 2017-02-10 0.690 0 +0
2017-02-13 2017-02-09 0.710 0 +0
2017-02-10 2017-02-08 0.690 0 +0
2017-02-09 2017-02-07 0.690 0 +0
2017-02-08 2017-02-06 0.690 0 +0
2017-02-07 2017-02-03 0.690 0 +0
2017-02-06 2017-02-02 0.700 0 +0
2017-02-03 2017-02-01 0.710 0 +0
2017-02-02 2017-01-27 0.700 0 +0
2017-02-01 2017-01-25 0.700 0 +0
2017-01-26 2017-01-24 0.710 0 +0
2017-01-25 2017-01-23 0.700 0 +0
2017-01-24 2017-01-20 0.740 0 +0
2017-01-23 2017-01-19 0.740 0 +0
2017-01-20 2017-01-18 0.730 0 +0
2017-01-19 2017-01-17 0.710 0 +0
2017-01-18 2017-01-16 0.730 0 +0
2017-01-17 2017-01-13 0.720 0 +0
2017-01-16 2017-01-12 0.720 0 +0
2017-01-13 2017-01-11 0.720 0 +0
2017-01-12 2017-01-10 0.710 0 +0
2017-01-11 2017-01-09 0.710 0 +0
2017-01-10 2017-01-06 0.720 0 +0
2017-01-09 2017-01-05 0.720 0 +0
2017-01-06 2017-01-04 0.710 0 +0
2017-01-05 2017-01-03 0.720 0 +0
2017-01-04 2016-12-30 0.730 0 +0
2017-01-03 2016-12-29 0.730 0 +0
2016-12-30 2016-12-28 0.730 0 +0
2016-12-29 2016-12-23 0.710 0 +0
2016-12-28 2016-12-22 0.720 0 +0
2016-12-23 2016-12-21 0.700 0 +0
2016-12-22 2016-12-20 0.710 0 +0
2016-12-21 2016-12-19 0.710 0 +0
2016-12-20 2016-12-16 0.700 0 +0
2016-12-19 2016-12-15 0.730 0 +0
2016-12-16 2016-12-14 0.720 0 +0
2016-12-15 2016-12-13 0.710 0 +0
2016-12-14 2016-12-12 0.730 0 +0
2016-12-13 2016-12-09 0.750 0 +0
2016-12-12 2016-12-08 0.720 0 +0
2016-12-09 2016-12-07 0.740 0 +0
2016-12-08 2016-12-06 0.720 0 +0
2016-12-07 2016-12-05 0.750 0 +0
2016-12-06 2016-12-02 0.740 0 +0
2016-12-05 2016-12-01 0.760 0 +0
2016-12-02 2016-11-30 0.720 0 +0
2016-12-01 2016-11-29 0.730 0 +0
2016-11-30 2016-11-28 0.740 0 +0
2016-11-29 2016-11-25 0.750 0 +0
2016-11-28 2016-11-24 0.770 0 +0
2016-11-25 2016-11-23 0.780 0 +0
2016-11-24 2016-11-22 0.750 0 +0
2016-11-23 2016-11-21 0.750 0 +0
2016-11-22 2016-11-18 0.750 0 +0
2016-11-21 2016-11-17 0.760 0 +0
2016-11-18 2016-11-16 0.730 0 +0
2016-11-17 2016-11-15 0.730 0 +0
2016-11-16 2016-11-14 0.730 0 +0
2016-11-15 2016-11-11 0.730 0 +0
2016-11-14 2016-11-10 0.730 0 +0
2016-11-11 2016-11-09 0.720 0 +0
2016-11-10 2016-11-08 0.730 0 +0
2016-11-09 2016-11-07 0.730 0 +0
2016-11-08 2016-11-04 0.730 0 +0
2016-11-07 2016-11-03 0.750 0 +0
2016-11-04 2016-11-02 0.750 0 +0
2016-11-03 2016-11-01 0.730 0 +0
2016-11-02 2016-10-31 0.730 0 +0
2016-11-01 2016-10-28 0.740 0 +0
2016-10-31 2016-10-27 0.740 0 +0
2016-10-28 2016-10-26 0.760 0 +0
2016-10-27 2016-10-25 0.750 0 +0
2016-10-26 2016-10-24 0.730 0 +0
2016-10-25 2016-10-20 0.730 0 +0
2016-10-24 2016-10-19 0.740 0 +0
2016-10-20 2016-10-18 0.730 0 +0
2016-10-19 2016-10-17 0.730 0 +0
2016-10-18 2016-10-14 0.720 0 +0
2016-10-17 2016-10-13 0.730 0 +0
2016-10-14 2016-10-12 0.730 0 +0
2016-10-13 2016-10-11 0.730 0 +0
2016-10-12 2016-10-07 0.730 0 +0
2016-10-11 2016-10-06 0.740 0 +0
2016-10-07 2016-10-05 0.730 0 +0
2016-10-06 2016-10-04 0.730 0 +0
2016-10-05 2016-10-03 0.740 0 +0
2016-10-04 2016-09-30 0.740 0 +0
2016-10-03 2016-09-29 0.740 0 +0
2016-09-30 2016-09-28 0.740 0 +0
2016-09-29 2016-09-27 0.740 0 +0
2016-09-28 2016-09-26 0.740 0 +0
2016-09-27 2016-09-23 0.750 0 +0
2016-09-26 2016-09-22 0.740 0 +0
2016-09-23 2016-09-21 0.740 0 +0
2016-09-22 2016-09-20 0.740 0 +0
2016-09-21 2016-09-19 0.740 0 +0
2016-09-20 2016-09-15 0.740 0 +0
2016-09-19 2016-09-14 0.720 0 +0
2016-09-15 2016-09-13 0.720 0 +0
2016-09-14 2016-09-12 0.740 0 +0
2016-09-13 2016-09-09 0.750 0 +0
2016-09-12 2016-09-08 0.740 0 +0
2016-09-09 2016-09-07 0.750 0 +0
2016-09-08 2016-09-06 0.730 0 +0
2016-09-07 2016-09-05 0.740 0 +0
2016-09-06 2016-09-02 0.760 0 +0
2016-09-05 2016-09-01 0.730 0 +0
2016-09-02 2016-08-31 0.730 0 +0
2016-09-01 2016-08-30 0.760 0 +0
2016-08-31 2016-08-29 0.760 0 +0
2016-08-30 2016-08-26 0.760 0 +0
2016-08-29 2016-08-25 0.760 0 +0
2016-08-26 2016-08-24 0.760 0 +0
2016-08-25 2016-08-23 0.760 0 +0
2016-08-24 2016-08-22 0.760 0 +0
2016-08-23 2016-08-19 0.760 0 +0
2016-08-22 2016-08-18 0.770 0 +0
2016-08-19 2016-08-17 0.780 0 +0
2016-08-18 2016-08-16 0.780 0 +0
2016-08-17 2016-08-15 0.780 0 +0
2016-08-16 2016-08-12 0.780 0 +0
2016-08-15 2016-08-11 0.770 0 +0
2016-08-12 2016-08-10 0.790 0 +0
2016-08-11 2016-08-09 0.810 0 +0
2016-08-10 2016-08-08 0.820 0 +0
2016-08-09 2016-08-05 0.820 0 +0
2016-08-08 2016-08-04 0.830 0 +0
2016-08-05 2016-08-03 0.830 0 +0
2016-08-04 2016-08-01 0.830 0 +0
2016-08-03 2016-07-29 0.820 0 +0
2016-08-01 2016-07-28 0.820 0 +0
2016-07-29 2016-07-27 0.830 0 +0
2016-07-28 2016-07-26 0.830 0 +0
2016-07-27 2016-07-25 0.830 0 +0
2016-07-26 2016-07-22 0.840 0 +0
2016-07-25 2016-07-21 0.820 0 +0
2016-07-22 2016-07-20 0.820 0 +0
2016-07-21 2016-07-19 0.820 0 +0
2016-07-20 2016-07-18 0.830 0 +0
2016-07-19 2016-07-15 0.830 0 +0
2016-07-18 2016-07-14 0.830 0 +0
2016-07-15 2016-07-13 0.820 0 +0
2016-07-14 2016-07-12 0.820 0 +0
2016-07-13 2016-07-11 0.820 0 +0
2016-07-12 2016-07-08 0.830 0 +0
2016-07-11 2016-07-07 0.820 0 +0
2016-07-08 2016-07-06 0.830 0 +0
2016-07-07 2016-07-05 0.790 0 +0
2016-07-06 2016-07-04 0.840 0 +0
2016-07-05 2016-06-30 0.830 0 +0
2016-07-04 2016-06-29 0.820 0 +0
2016-06-30 2016-06-28 0.810 0 +0
2016-06-29 2016-06-27 0.800 0 +0
2016-06-28 2016-06-24 0.780 0 +0
2016-06-27 2016-06-23 0.820 0 +0
2016-06-24 2016-06-22 0.790 0 +0
2016-06-23 2016-06-21 0.820 0 +0
2016-06-22 2016-06-20 0.820 0 +0
2016-06-21 2016-06-17 0.800 0 +0
2016-06-20 2016-06-16 0.800 0 +0
2016-06-17 2016-06-15 0.800 0 +0
2016-06-16 2016-06-14 0.800 0 +0
2016-06-15 2016-06-13 0.800 0 +0
2016-06-14 2016-06-10 0.800 0 +0
2016-06-13 2016-06-08 0.800 0 +0
2016-06-10 2016-06-07 0.840 0 +0
2016-06-08 2016-06-06 0.840 0 +0
2016-06-07 2016-06-03 0.840 0 +0
2016-06-06 2016-06-02 0.840 0 +0
2016-06-03 2016-06-01 0.830 0 +0
2016-06-02 2016-05-31 0.770 0 +0
2016-06-01 2016-05-30 0.790 0 +0
2016-05-31 2016-05-27 0.810 0 +0
2016-05-30 2016-05-26 0.810 0 +0
2016-05-27 2016-05-25 0.800 0 +0
2016-05-26 2016-05-24 0.800 0 +0
2016-05-25 2016-05-23 0.760 0 +0
2016-05-24 2016-05-20 0.800 0 +0
2016-05-23 2016-05-19 0.750 0 +0
2016-05-20 2016-05-18 0.750 0 +0
2016-05-19 2016-05-17 0.770 0 +0
2016-05-18 2016-05-16 0.830 0 +0
2016-05-17 2016-05-13 0.810 0 +0
2016-05-16 2016-05-12 0.820 0 +0
2016-05-13 2016-05-11 0.810 0 +0
2016-05-12 2016-05-10 0.800 0 +0
2016-05-11 2016-05-09 0.820 0 +0
2016-05-10 2016-05-06 0.850 0 +0
2016-05-09 2016-05-05 0.860 0 +0
2016-05-06 2016-05-04 0.900 0 +0
2016-05-05 2016-05-03 0.880 0 +0
2016-05-04 2016-04-29 0.880 0 +0
2016-05-03 2016-04-28 0.890 0 +0
2016-04-29 2016-04-27 0.920 0 +0
2016-04-28 2016-04-26 0.890 0 +0
2016-04-27 2016-04-25 0.890 0 +0
2016-04-26 2016-04-22 0.890 0 +0
2016-04-25 2016-04-21 0.900 0 +0
2016-04-22 2016-04-20 0.900 0 +0
2016-04-21 2016-04-19 0.900 0 +0
2016-04-20 2016-04-18 0.910 0 +0
2016-04-19 2016-04-15 0.880 0 +0
2016-04-18 2016-04-14 0.870 0 +0
2016-04-15 2016-04-13 0.880 0 +0
2016-04-14 2016-04-12 0.860 0 +0
2016-04-13 2016-04-11 0.890 0 +0
2016-04-12 2016-04-08 0.840 0 +0
2016-04-11 2016-04-07 0.850 0 +0
2016-04-08 2016-04-06 0.800 0 +0
2016-04-07 2016-04-05 0.770 0 +0
2016-04-06 2016-04-01 0.800 0 +0
2016-04-05 2016-03-31 0.800 0 +0
2016-04-01 2016-03-30 0.780 0 +0
2016-03-31 2016-03-29 0.790 0 +0
2016-03-30 2016-03-24 0.800 0 +0
2016-03-29 2016-03-23 0.780 0 +0
2016-03-24 2016-03-22 0.790 0 +0
2016-03-23 2016-03-21 0.800 0 +0
2016-03-22 2016-03-18 0.780 0 +0
2016-03-21 2016-03-17 0.780 0 +0
2016-03-18 2016-03-16 0.780 0 +0
2016-03-17 2016-03-15 0.790 0 +0
2016-03-16 2016-03-14 0.790 0 +0
2016-03-15 2016-03-11 0.750 0 +0
2016-03-14 2016-03-10 0.750 0 +0
2016-03-11 2016-03-09 0.770 0 +0
2016-03-10 2016-03-08 0.710 0 +0
2016-03-09 2016-03-07 0.700 0 +0
2016-03-08 2016-03-04 0.750 0 +0
2016-03-07 2016-03-03 0.720 0 +0
2016-03-04 2016-03-02 0.660 0 +0
2016-03-03 2016-03-01 0.650 0 +0
2016-03-02 2016-02-29 0.630 0 +0
2016-03-01 2016-02-26 0.710 0 +0
2016-02-29 2016-02-25 0.700 0 +0
2016-02-26 2016-02-24 0.700 0 +0
2016-02-25 2016-02-23 0.700 0 +0
2016-02-24 2016-02-22 0.660 0 +0
2016-02-23 2016-02-19 0.700 0 +0
2016-02-22 2016-02-18 0.660 0 +0
2016-02-19 2016-02-17 0.630 0 +0
2016-02-18 2016-02-16 0.680 0 +0
2016-02-17 2016-02-15 0.700 0 +0
2016-02-16 2016-02-12 0.590 0 +0
2016-02-15 2016-02-11 0.650 0 +0
2016-02-12 2016-02-05 0.710 0 +0
2016-02-11 2016-02-04 0.710 0 +0
2016-02-05 2016-02-03 0.710 0 +0
2016-02-04 2016-02-02 0.700 0 +0
2016-02-03 2016-02-01 0.720 0 +0
2016-02-02 2016-01-29 0.710 0 +0
2016-02-01 2016-01-28 0.700 0 +0
2016-01-29 2016-01-27 0.710 0 +0
2016-01-28 2016-01-26 0.750 0 +0
2016-01-27 2016-01-25 0.750 0 +0
2016-01-26 2016-01-22 0.750 0 +0
2016-01-25 2016-01-21 0.740 0 +0
2016-01-22 2016-01-20 0.780 0 +0
2016-01-21 2016-01-19 0.770 0 +0
2016-01-20 2016-01-18 0.770 0 +0
2016-01-19 2016-01-15 0.780 0 +0
2016-01-18 2016-01-14 0.780 0 +0
2016-01-15 2016-01-13 0.820 0 +0
2016-01-14 2016-01-12 0.770 0 +0
2016-01-13 2016-01-11 0.770 0 +0
2016-01-12 2016-01-08 0.800 0 +0
2016-01-11 2016-01-07 0.780 0 +0
2016-01-08 2016-01-06 0.850 0 +0
2016-01-07 2016-01-05 0.850 0 +0
2016-01-06 2016-01-04 0.860 0 +0
2016-01-05 2015-12-31 0.880 0 +0
2016-01-04 2015-12-29 0.880 0 +0
2015-12-30 2015-12-28 0.900 0 +0
2015-12-29 2015-12-24 0.850 0 +0
2015-12-28 2015-12-22 0.840 0 +0
2015-12-23 2015-12-21 0.820 0 +0
2015-12-22 2015-12-18 0.820 0 +0
2015-12-21 2015-12-17 0.820 0 +0
2015-12-18 2015-12-16 0.820 0 +0
2015-12-17 2015-12-15 0.820 0 +0
2015-12-16 2015-12-14 0.840 0 +0
2015-12-15 2015-12-11 0.840 0 +0
2015-12-14 2015-12-10 0.850 0 +0
2015-12-11 2015-12-09 0.840 0 +0
2015-12-10 2015-12-08 0.850 0 +0
2015-12-09 2015-12-07 0.850 0 +0
2015-12-08 2015-12-04 0.840 0 +0
2015-12-07 2015-12-03 0.820 0 +0
2015-12-04 2015-12-02 0.820 0 +0
2015-12-03 2015-12-01 0.840 0 +0
2015-12-02 2015-11-30 0.850 0 +0
2015-12-01 2015-11-27 0.830 0 +0
2015-11-30 2015-11-26 0.850 0 +0
2015-11-27 2015-11-25 0.830 0 +0
2015-11-26 2015-11-24 0.830 0 +0
2015-11-25 2015-11-23 0.870 0 +0
2015-11-24 2015-11-20 0.870 0 +0
2015-11-23 2015-11-19 0.830 0 +0
2015-11-20 2015-11-18 0.830 0 +0
2015-11-19 2015-11-17 0.850 0 +0
2015-11-18 2015-11-16 0.830 0 +0
2015-11-17 2015-11-13 0.830 0 +0
2015-11-16 2015-11-12 0.850 0 +0
2015-11-13 2015-11-11 0.850 0 +0
2015-11-12 2015-11-10 0.830 0 +0
2015-11-11 2015-11-09 0.830 0 +0
2015-11-10 2015-11-06 0.830 0 +0
2015-11-09 2015-11-05 0.830 0 +0
2015-11-06 2015-11-04 0.810 0 +0
2015-11-05 2015-11-03 0.810 0 +0
2015-11-04 2015-11-02 0.760 0 +0
2015-11-03 2015-10-30 0.870 0 +0
2015-11-02 2015-10-29 0.850 0 +0
2015-10-30 2015-10-28 0.840 0 +0
2015-10-29 2015-10-27 0.820 0 +0
2015-10-28 2015-10-26 0.820 0 +0
2015-10-27 2015-10-23 0.820 0 +0
2015-10-26 2015-10-22 0.790 0 +0
2015-10-23 2015-10-20 0.790 0 +0
2015-10-22 2015-10-19 0.790 0 +0
2015-10-20 2015-10-16 0.760 0 +0
2015-10-19 2015-10-15 0.770 0 +0
2015-10-16 2015-10-14 0.770 0 +0
2015-10-15 2015-10-13 0.760 0 +0
2015-10-14 2015-10-12 0.760 0 +0
2015-10-13 2015-10-09 0.760 0 +0
2015-10-12 2015-10-08 0.750 0 +0
2015-10-09 2015-10-07 0.750 0 +0
2015-10-08 2015-10-06 0.760 0 +0
2015-10-07 2015-10-05 0.760 0 +0
2015-10-06 2015-10-02 0.710 0 +0
2015-10-05 2015-09-30 0.740 0 +0
2015-10-02 2015-09-29 0.740 0 +0
2015-09-30 2015-09-25 0.760 0 +0
2015-09-29 2015-09-24 0.760 0 +0
2015-09-25 2015-09-23 0.760 0 +0
2015-09-24 2015-09-22 0.760 0 +0
2015-09-23 2015-09-21 0.740 0 +0
2015-09-22 2015-09-18 0.760 0 +0
2015-09-21 2015-09-17 0.760 0 +0
2015-09-18 2015-09-16 0.740 0 +0
2015-09-17 2015-09-15 0.740 0 +0
2015-09-16 2015-09-14 0.740 0 +0
2015-09-15 2015-09-11 0.750 0 +0
2015-09-14 2015-09-10 0.750 0 +0
2015-09-11 2015-09-09 0.750 0 +0
2015-09-10 2015-09-08 0.720 0 +0
2015-09-09 2015-09-07 0.700 0 +0
2015-09-08 2015-09-04 0.730 0 +0
2015-09-07 2015-09-02 0.750 0 +0
2015-09-04 2015-09-01 0.750 0 +0
2015-09-02 2015-08-31 0.760 0 +0
2015-09-01 2015-08-28 0.770 0 +0
2015-08-31 2015-08-27 0.750 0 +0
2015-08-28 2015-08-26 0.700 0 +0
2015-08-27 2015-08-25 0.740 0 +0
2015-08-26 2015-08-24 0.710 0 +0
2015-08-25 2015-08-21 0.750 0 +0
2015-08-24 2015-08-20 0.800 0 +0
2015-08-21 2015-08-19 0.800 0 +0
2015-08-20 2015-08-18 0.810 0 +0
2015-08-19 2015-08-17 0.830 0 +0
2015-08-18 2015-08-14 0.830 0 +0
2015-08-17 2015-08-13 0.850 0 +0
2015-08-14 2015-08-12 0.850 0 +0
2015-08-13 2015-08-11 0.880 0 +0
2015-08-12 2015-08-10 0.860 0 +0
2015-08-11 2015-08-07 0.840 0 +0
2015-08-10 2015-08-06 0.880 0 +0
2015-08-07 2015-08-05 0.880 0 +0
2015-08-06 2015-08-04 0.830 0 +0
2015-08-05 2015-08-03 0.810 0 +0
2015-08-04 2015-07-31 0.830 0 +0
2015-08-03 2015-07-30 0.830 0 +0
2015-07-31 2015-07-29 0.830 0 +0
2015-07-30 2015-07-28 0.830 0 +0
2015-07-29 2015-07-27 0.820 0 +0
2015-07-28 2015-07-24 0.830 0 +0
2015-07-27 2015-07-23 0.870 0 +0
2015-07-24 2015-07-22 0.870 0 +0
2015-07-23 2015-07-21 0.900 0 +0
2015-07-22 2015-07-20 0.840 0 +0
2015-07-21 2015-07-17 0.800 0 +0
2015-07-20 2015-07-16 0.800 0 +0
2015-07-17 2015-07-15 0.800 0 +0
2015-07-16 2015-07-14 0.790 0 +0
2015-07-15 2015-07-13 0.860 0 +0
2015-07-14 2015-07-10 0.840 0 +0
2015-07-13 2015-07-09 0.760 0 +0
2015-07-10 2015-07-08 0.720 0 +0
2015-07-09 2015-07-07 0.760 0 +0
2015-07-08 2015-07-06 0.790 0 +0
2015-07-07 2015-07-03 0.860 0 +0
2015-07-06 2015-07-02 0.870 0 +0
2015-07-03 2015-06-30 0.910 0 +0
2015-07-02 2015-06-29 0.890 0 +0
2015-06-30 2015-06-26 0.940 0 +0
2015-06-29 2015-06-25 0.950 0 +0
2015-06-26 2015-06-24 0.950 0 +0
2015-06-25 2015-06-23 0.960 0 +0
2015-06-24 2015-06-22 0.930 0 +0
2015-06-23 2015-06-19 0.940 0 +0
2015-06-22 2015-06-18 0.920 0 +0
2015-06-19 2015-06-17 0.920 0 +0
2015-06-18 2015-06-16 0.930 0 +0
2015-06-17 2015-06-15 0.950 0 +0
2015-06-16 2015-06-12 0.960 0 +0
2015-06-15 2015-06-11 0.940 0 +0
2015-06-12 2015-06-10 0.930 0 +0
2015-06-11 2015-06-09 0.930 0 +0
2015-06-10 2015-06-08 0.960 0 +0
2015-06-09 2015-06-05 0.950 0 +0
2015-06-08 2015-06-04 0.990 0 +0
2015-06-05 2015-06-03 0.990 0 +0
2015-06-04 2015-06-02 0.980 0 +0
2015-06-03 2015-06-01 0.980 0 +0
2015-06-02 2015-05-29 0.940 0 +0
2015-06-01 2015-05-28 0.920 0 +0
2015-05-29 2015-05-27 0.940 0 +0
2015-05-28 2015-05-26 0.930 0 +0
2015-05-27 2015-05-22 0.900 0 +0
2015-05-26 2015-05-21 0.920 0 +0
2015-05-22 2015-05-20 0.880 0 +0
2015-05-21 2015-05-19 0.880 0 +0
2015-05-20 2015-05-18 0.880 0 +0
2015-05-19 2015-05-15 0.870 0 +0
2015-05-18 2015-05-14 0.880 0 +0
2015-05-15 2015-05-13 0.890 0 +0
2015-05-14 2015-05-12 0.890 0 +0
2015-05-13 2015-05-11 0.880 0 +0
2015-05-12 2015-05-08 0.880 0 +0
2015-05-11 2015-05-07 0.870 0 +0
2015-05-08 2015-05-06 0.890 0 +0
2015-05-07 2015-05-05 0.890 0 +0
2015-05-06 2015-05-04 0.890 0 +0
2015-05-05 2015-04-30 0.890 0 +0
2015-05-04 2015-04-29 0.890 0 +0
2015-04-30 2015-04-28 0.890 0 +0
2015-04-29 2015-04-27 0.880 0 +0
2015-04-28 2015-04-24 0.880 0 +0
2015-04-27 2015-04-23 0.900 0 +0
2015-04-24 2015-04-22 0.910 0 +0
2015-04-23 2015-04-21 0.870 0 +0
2015-04-22 2015-04-20 0.840 0 +0
2015-04-21 2015-04-17 0.880 0 +0
2015-04-20 2015-04-16 0.900 0 +0
2015-04-17 2015-04-15 0.920 0 +0
2015-04-16 2015-04-14 0.920 0 +0
2015-04-15 2015-04-13 0.860 0 +0
2015-04-14 2015-04-10 0.810 0 +0
2015-04-13 2015-04-09 0.800 0 +0
2015-04-10 2015-04-08 0.790 0 +0
2015-04-09 2015-04-02 0.770 0 +0
2015-04-08 2015-04-01 0.790 0 +0
2015-04-02 2015-03-31 0.810 0 +0
2015-04-01 2015-03-30 0.810 0 +0
2015-03-31 2015-03-27 0.820 0 +0
2015-03-30 2015-03-26 0.810 0 +0
2015-03-27 2015-03-25 0.850 0 +0
2015-03-26 2015-03-24 0.870 0 +0
2015-03-25 2015-03-23 0.880 0 +0
2015-03-24 2015-03-20 0.880 0 +0
2015-03-23 2015-03-19 0.880 0 +0
2015-03-20 2015-03-18 0.900 0 +0
2015-03-19 2015-03-17 0.870 0 +0
2015-03-18 2015-03-16 0.840 0 +0
2015-03-17 2015-03-13 0.850 0 +0
2015-03-16 2015-03-12 0.850 0 +0
2015-03-13 2015-03-11 0.850 0 +0
2015-03-12 2015-03-10 0.860 0 +0
2015-03-11 2015-03-09 0.860 0 +0
2015-03-10 2015-03-06 0.870 0 +0
2015-03-09 2015-03-05 0.870 0 +0
2015-03-06 2015-03-04 0.890 0 +0
2015-03-05 2015-03-03 0.900 0 +0
2015-03-04 2015-03-02 0.900 0 +0
2015-03-03 2015-02-27 0.900 0 +0
2015-03-02 2015-02-26 0.880 0 +0
2015-02-27 2015-02-25 0.870 0 +0
2015-02-26 2015-02-24 0.870 0 +0
2015-02-25 2015-02-23 0.880 0 +0
2015-02-24 2015-02-18 0.870 0 +0
2015-02-23 2015-02-16 0.870 0 +0
2015-02-17 2015-02-13 0.890 0 +0
2015-02-16 2015-02-12 0.900 0 +0
2015-02-13 2015-02-11 0.880 0 +0
2015-02-12 2015-02-10 0.870 0 +0
2015-02-11 2015-02-09 0.870 0 +0
2015-02-10 2015-02-06 0.900 0 +0
2015-02-09 2015-02-05 0.890 0 +0
2015-02-06 2015-02-04 0.900 0 +0
2015-02-05 2015-02-03 0.900 0 +0
2015-02-04 2015-02-02 0.900 0 +0
2015-02-03 2015-01-30 0.910 0 +0
2015-02-02 2015-01-29 0.940 0 +0
2015-01-30 2015-01-28 0.930 0 +0
2015-01-29 2015-01-27 0.930 0 +0
2015-01-28 2015-01-26 0.930 0 +0
2015-01-27 2015-01-23 0.920 0 +0
2015-01-26 2015-01-22 0.930 0 +0
2015-01-23 2015-01-21 0.900 0 +0
2015-01-22 2015-01-20 0.890 0 +0
2015-01-21 2015-01-19 0.900 0 +0
2015-01-20 2015-01-16 0.900 0 +0
2015-01-19 2015-01-15 0.900 0 +0
2015-01-16 2015-01-14 0.900 0 +0
2015-01-15 2015-01-13 0.900 0 +0
2015-01-14 2015-01-12 0.910 0 +0
2015-01-13 2015-01-09 0.930 0 +0
2015-01-12 2015-01-08 0.930 0 +0
2015-01-09 2015-01-07 0.950 0 +0
2015-01-08 2015-01-06 0.950 0 +0
2015-01-07 2015-01-05 0.950 0 +0
2015-01-06 2015-01-02 0.920 0 +0
2015-01-05 2014-12-31 0.920 0 +0
2015-01-02 2014-12-29 0.930 0 +0
2014-12-30 2014-12-24 0.940 0 +0
2014-12-29 2014-12-22 0.900 0 +0
2014-12-23 2014-12-19 0.900 0 +0
2014-12-22 2014-12-18 0.920 0 +0
2014-12-19 2014-12-17 0.940 0 +0
2014-12-18 2014-12-16 0.940 0 +0
2014-12-17 2014-12-15 0.940 0 +0
2014-12-16 2014-12-12 0.940 0 +0
2014-12-15 2014-12-11 0.950 0 +0
2014-12-12 2014-12-10 0.930 0 +0
2014-12-11 2014-12-09 0.920 0 +0
2014-12-10 2014-12-08 0.960 0 +0
2014-12-09 2014-12-05 0.960 0 +0
2014-12-08 2014-12-04 0.960 0 +0
2014-12-05 2014-12-03 0.990 0 +0
2014-12-04 2014-12-02 1.000 0 +0
2014-12-03 2014-12-01 0.970 0 +0
2014-12-02 2014-11-28 0.980 0 +0
2014-12-01 2014-11-27 0.980 0 +0
2014-11-28 2014-11-26 0.990 0 +0
2014-11-27 2014-11-25 0.990 0 +0
2014-11-26 2014-11-24 0.980 0 +0
2014-11-25 2014-11-21 1.000 0 +0
2014-11-24 2014-11-20 1.000 0 +0
2014-11-21 2014-11-19 0.970 0 +0
2014-11-20 2014-11-18 0.970 0 +0
2014-11-19 2014-11-17 0.990 0 +0
2014-11-18 2014-11-14 1.000 0 +0
2014-11-17 2014-11-13 0.980 0 +0
2014-11-14 2014-11-12 0.990 0 +0
2014-11-13 2014-11-11 1.000 0 +0
2014-11-12 2014-11-10 1.000 0 +0
2014-11-11 2014-11-07 0.990 0 +0
2014-11-10 2014-11-06 1.000 0 +0
2014-11-07 2014-11-05 0.990 0 +0
2014-11-06 2014-11-04 1.000 0 +0
2014-11-05 2014-11-03 1.010 0 +0
2014-11-04 2014-10-31 1.020 0 +0
2014-11-03 2014-10-30 1.000 0 +0
2014-10-31 2014-10-29 1.010 0 +0
2014-10-30 2014-10-28 0.970 0 +0
2014-10-29 2014-10-27 0.980 0 +0
2014-10-28 2014-10-24 0.980 0 +0
2014-10-27 2014-10-23 0.980 0 +0
2014-10-24 2014-10-22 1.000 0 +0
2014-10-23 2014-10-21 1.000 0 +0
2014-10-22 2014-10-20 0.990 0 +0
2014-10-21 2014-10-17 1.000 0 +0
2014-10-20 2014-10-16 1.050 0 +0
2014-10-17 2014-10-15 0.970 0 +0
2014-10-16 2014-10-14 1.000 0 +0
2014-10-15 2014-10-13 1.040 0 +0
2014-10-14 2014-10-10 1.050 0 +0
2014-10-13 2014-10-09 1.000 0 +0
2014-10-10 2014-10-08 1.040 0 +0
2014-10-09 2014-10-07 1.040 0 +0
2014-10-08 2014-10-06 1.000 0 +0
2014-10-07 2014-10-03 1.010 0 +0
2014-10-06 2014-09-30 0.990 0 +0
2014-10-03 2014-09-29 1.010 0 +0
2014-09-30 2014-09-26 1.040 0 +0
2014-09-29 2014-09-25 1.030 0 +0
2014-09-26 2014-09-24 1.020 0 +0
2014-09-25 2014-09-23 1.020 0 +0
2014-09-24 2014-09-22 1.040 0 +0
2014-09-23 2014-09-19 1.050 0 +0
2014-09-22 2014-09-18 1.050 0 +0
2014-09-19 2014-09-17 1.050 0 +0
2014-09-18 2014-09-16 1.050 0 +0
2014-09-17 2014-09-15 1.070 0 +0
2014-09-16 2014-09-12 1.100 0 +0
2014-09-15 2014-09-11 1.070 0 +0
2014-09-12 2014-09-10 1.030 0 +0
2014-09-11 2014-09-08 1.020 0 +0
2014-09-10 2014-09-05 1.040 0 +0
2014-09-08 2014-09-04 1.040 0 +0
2014-09-05 2014-09-03 1.020 0 +0
2014-09-04 2014-09-02 1.020 0 +0
2014-09-03 2014-09-01 1.010 0 +0
2014-09-02 2014-08-29 1.020 0 +0
2014-09-01 2014-08-28 1.010 0 +0
2014-08-29 2014-08-27 1.010 0 +0
2014-08-28 2014-08-26 1.010 0 +0
2014-08-27 2014-08-25 1.040 0 +0
2014-08-26 2014-08-22 1.040 0 +0
2014-08-25 2014-08-21 1.030 0 +0
2014-08-22 2014-08-20 1.040 0 +0
2014-08-21 2014-08-19 1.050 0 +0
2014-08-20 2014-08-18 1.080 0 +0
2014-08-19 2014-08-15 1.090 0 +0
2014-08-18 2014-08-14 1.090 0 +0
2014-08-15 2014-08-13 1.040 0 +0
2014-08-14 2014-08-12 1.000 0 +0
2014-08-13 2014-08-11 1.000 0 +0
2014-08-12 2014-08-08 0.970 0 +0
2014-08-11 2014-08-07 0.990 0 +0
2014-08-08 2014-08-06 0.990 0 +0
2014-08-07 2014-08-05 0.950 0 +0
2014-08-06 2014-08-04 0.960 0 +0
2014-08-05 2014-08-01 0.960 0 +0
2014-08-04 2014-07-31 0.960 0 +0
2014-08-01 2014-07-30 0.960 0 +0
2014-07-31 2014-07-29 0.940 0 +0
2014-07-30 2014-07-28 0.960 0 +0
2014-07-29 2014-07-25 0.980 0 +0
2014-07-28 2014-07-24 0.950 0 +0
2014-07-25 2014-07-23 0.950 0 +0
2014-07-24 2014-07-22 0.950 0 +0
2014-07-23 2014-07-21 0.930 0 +0
2014-07-22 2014-07-18 0.940 0 +0
2014-07-21 2014-07-17 0.930 0 +0
2014-07-18 2014-07-16 0.930 0 +0
2014-07-17 2014-07-15 0.920 0 +0
2014-07-16 2014-07-14 0.920 0 +0
2014-07-15 2014-07-11 0.920 0 +0
2014-07-14 2014-07-10 0.920 0 +0
2014-07-11 2014-07-09 0.960 0 +0
2014-07-10 2014-07-08 0.950 0 +0
2014-07-09 2014-07-07 0.910 0 +0
2014-07-08 2014-07-04 0.910 0 +0
2014-07-07 2014-07-03 0.930 0 +0
2014-07-04 2014-07-02 0.930 0 +0
2014-07-03 2014-06-30 0.930 0 +0
2014-07-02 2014-06-27 0.910 0 +0
2014-06-30 2014-06-26 0.900 0 +0
2014-06-27 2014-06-25 0.900 0 +0
2014-06-26 2014-06-24 0.900 0 +0
2014-06-25 2014-06-23 0.900 0 +0
2014-06-24 2014-06-20 0.900 0 +0
2014-06-23 2014-06-19 0.900 0 +0
2014-06-20 2014-06-18 0.900 0 +0
2014-06-19 2014-06-17 0.900 0 +0
2014-06-18 2014-06-16 0.900 0 +0
2014-06-17 2014-06-13 0.900 0 +0
2014-06-16 2014-06-12 0.940 0 +0
2014-06-13 2014-06-11 0.900 0 +0
2014-06-12 2014-06-10 0.900 0 +0
2014-06-11 2014-06-09 0.880 0 +0
2014-06-10 2014-06-06 0.880 0 +0
2014-06-09 2014-06-05 0.880 0 +0
2014-06-06 2014-06-04 0.880 0 +0
2014-06-05 2014-06-03 0.890 0 +0
2014-06-04 2014-05-30 0.900 0 +0
2014-06-03 2014-05-29 0.890 0 +0
2014-05-30 2014-05-28 0.890 0 +0
2014-05-29 2014-05-27 0.890 0 +0
2014-05-28 2014-05-26 0.890 0 +0
2014-05-27 2014-05-23 0.890 0 +0
2014-05-26 2014-05-22 0.880 0 +0
2014-05-23 2014-05-21 0.890 0 +0
2014-05-22 2014-05-20 0.880 0 +0
2014-05-21 2014-05-19 0.900 0 +0
2014-05-20 2014-05-16 0.890 0 +0
2014-05-19 2014-05-15 0.900 0 +0
2014-05-16 2014-05-14 0.900 0 +0
2014-05-15 2014-05-13 0.870 0 +0
2014-05-14 2014-05-12 0.890 0 +0
2014-05-13 2014-05-09 0.910 0 +0
2014-05-12 2014-05-08 0.920 0 +0
2014-05-09 2014-05-07 0.910 0 +0
2014-05-08 2014-05-05 0.920 0 +0
2014-05-07 2014-05-02 0.910 0 +0
2014-05-05 2014-04-30 0.920 0 +0
2014-05-02 2014-04-29 0.920 0 +0
2014-04-30 2014-04-28 0.940 0 +0
2014-04-29 2014-04-25 0.980 0 +0
2014-04-28 2014-04-24 0.980 0 +0
2014-04-25 2014-04-23 0.980 0 +0
2014-04-24 2014-04-22 0.960 0 +0
2014-04-23 2014-04-17 1.000 0 +0
2014-04-22 2014-04-16 1.000 0 +0
2014-04-17 2014-04-15 0.940 0 +0
2014-04-16 2014-04-14 0.930 0 +0
2014-04-15 2014-04-11 0.930 0 +0
2014-04-14 2014-04-10 0.930 0 +0
2014-04-11 2014-04-09 0.900 0 +0
2014-04-10 2014-04-08 0.930 0 +0
2014-04-09 2014-04-07 0.920 0 +0
2014-04-08 2014-04-04 0.910 0 +0
2014-04-07 2014-04-03 0.920 0 +0
2014-04-04 2014-04-02 0.930 0 +0
2014-04-03 2014-04-01 0.930 0 +0
2014-04-02 2014-03-31 0.890 0 +0
2014-04-01 2014-03-28 0.870 0 +0
2014-03-31 2014-03-27 0.850 0 +0
2014-03-28 2014-03-26 0.860 0 +0
2014-03-27 2014-03-25 0.860 0 +0
2014-03-26 2014-03-24 0.890 0 +0
2014-03-25 2014-03-21 0.900 0 +0
2014-03-24 2014-03-20 0.860 0 +0
2014-03-21 2014-03-19 0.890 0 +0
2014-03-20 2014-03-18 0.880 0 +0
2014-03-19 2014-03-17 0.860 0 +0
2014-03-18 2014-03-14 0.820 0 +0
2014-03-17 2014-03-13 0.830 0 +0
2014-03-14 2014-03-12 0.830 0 +0
2014-03-13 2014-03-11 0.860 0 +0
2014-03-12 2014-03-10 0.830 0 +0
2014-03-11 2014-03-07 0.850 0 +0
2014-03-10 2014-03-06 0.850 0 +0
2014-03-07 2014-03-05 0.860 0 +0
2014-03-06 2014-03-04 0.830 0 +0
2014-03-05 2014-03-03 0.880 0 +0
2014-03-04 2014-02-28 0.880 0 +0
2014-03-03 2014-02-27 0.890 0 +0
2014-02-28 2014-02-26 0.880 0 +0
2014-02-27 2014-02-25 0.830 0 +0
2014-02-26 2014-02-24 0.850 0 +0
2014-02-25 2014-02-21 0.850 0 +0
2014-02-24 2014-02-20 0.870 0 +0
2014-02-21 2014-02-19 0.880 0 +0
2014-02-20 2014-02-18 0.890 0 +0
2014-02-19 2014-02-17 0.900 0 +0
2014-02-18 2014-02-14 0.900 0 +0
2014-02-17 2014-02-13 0.900 0 +0
2014-02-14 2014-02-12 0.900 0 +0
2014-02-13 2014-02-11 0.880 0 +0
2014-02-12 2014-02-10 0.900 0 +0
2014-02-11 2014-02-07 0.880 0 +0
2014-02-10 2014-02-06 0.880 0 +0
2014-02-07 2014-02-05 0.860 0 +0
2014-02-06 2014-02-04 0.860 0 +0
2014-02-05 2014-01-30 0.930 0 +0
2014-02-04 2014-01-28 0.850 0 +0
2014-01-29 2014-01-27 0.850 0 +0
2014-01-28 2014-01-24 0.890 0 +0
2014-01-27 2014-01-23 0.890 0 +0
2014-01-24 2014-01-22 0.890 0 +0
2014-01-23 2014-01-21 0.900 0 +0
2014-01-22 2014-01-20 0.900 0 +0
2014-01-21 2014-01-17 0.910 0 +0
2014-01-20 2014-01-16 0.910 0 +0
2014-01-17 2014-01-15 0.900 0 +0
2014-01-16 2014-01-14 0.900 0 +0
2014-01-15 2014-01-13 0.900 0 +0
2014-01-14 2014-01-10 0.910 0 +0
2014-01-13 2014-01-09 0.870 0 +0
2014-01-10 2014-01-08 0.900 0 +0
2014-01-09 2014-01-07 0.900 0 +0
2014-01-08 2014-01-06 0.900 0 +0
2014-01-07 2014-01-03 0.920 0 +0
2014-01-06 2014-01-02 0.900 0 +0
2014-01-03 2013-12-31 0.920 0 +0
2014-01-02 2013-12-27 0.950 0 +0
2013-12-30 2013-12-24 0.910 0 +0
2013-12-27 2013-12-20 0.920 0 +0
2013-12-23 2013-12-19 0.920 0 +0
2013-12-20 2013-12-18 0.930 0 +0
2013-12-19 2013-12-17 0.920 0 +0
2013-12-18 2013-12-16 0.920 0 +0
2013-12-17 2013-12-13 0.920 0 +0
2013-12-16 2013-12-12 0.930 0 +0
2013-12-13 2013-12-11 0.930 0 +0
2013-12-12 2013-12-10 0.940 0 +0
2013-12-11 2013-12-09 0.940 0 +0
2013-12-10 2013-12-06 0.940 0 +0
2013-12-09 2013-12-05 0.940 0 +0
2013-12-06 2013-12-04 0.950 0 +0
2013-12-05 2013-12-03 0.950 0 +0
2013-12-04 2013-12-02 0.960 0 +0
2013-12-03 2013-11-29 0.970 0 +0
2013-12-02 2013-11-28 0.930 0 +0
2013-11-29 2013-11-27 0.920 0 +0
2013-11-28 2013-11-26 0.910 0 +0
2013-11-27 2013-11-25 0.920 0 +0
2013-11-26 2013-11-22 0.910 0 +0
2013-11-25 2013-11-21 0.910 0 +0
2013-11-22 2013-11-20 0.910 0 +0
2013-11-21 2013-11-19 0.920 0 +0
2013-11-20 2013-11-18 0.920 0 +0
2013-11-19 2013-11-15 0.910 0 +0
2013-11-18 2013-11-14 0.910 0 +0
2013-11-15 2013-11-13 0.910 0 +0
2013-11-14 2013-11-12 0.920 0 +0
2013-11-13 2013-11-11 0.930 0 +0
2013-11-12 2013-11-08 0.940 0 +0
2013-11-11 2013-11-07 0.960 0 +0
2013-11-08 2013-11-06 0.950 0 +0
2013-11-07 2013-11-05 0.940 0 +0
2013-11-06 2013-11-04 0.940 0 +0
2013-11-05 2013-11-01 0.950 0 +0
2013-11-04 2013-10-31 0.970 0 +0
2013-11-01 2013-10-30 0.960 0 +0
2013-10-31 2013-10-29 0.960 0 +0
2013-10-30 2013-10-28 0.990 0 +0
2013-10-29 2013-10-25 0.940 0 +0
2013-10-28 2013-10-24 0.920 0 +0
2013-10-25 2013-10-23 0.930 0 +0
2013-10-24 2013-10-22 0.920 0 +0
2013-10-23 2013-10-21 0.930 0 +0
2013-10-22 2013-10-18 0.940 0 +0
2013-10-21 2013-10-17 0.930 0 +0
2013-10-18 2013-10-16 0.950 0 +0
2013-10-17 2013-10-15 0.950 0 +0
2013-10-16 2013-10-11 0.950 0 +0
2013-10-15 2013-10-10 0.950 0 +0
2013-10-11 2013-10-09 0.940 0 +0
2013-10-10 2013-10-08 0.960 0 +0
2013-10-09 2013-10-07 0.960 0 +0
2013-10-08 2013-10-04 0.980 0 +0
2013-10-07 2013-10-03 0.970 0 +0
2013-10-04 2013-10-02 0.990 0 +0
2013-10-03 2013-09-30 0.970 0 +0
2013-10-02 2013-09-27 0.970 0 +0
2013-09-30 2013-09-26 0.960 0 +0
2013-09-27 2013-09-25 0.960 0 +0
2013-09-26 2013-09-24 0.950 0 +0
2013-09-25 2013-09-23 0.940 0 +0
2013-09-24 2013-09-19 0.930 0 +0
2013-09-23 2013-09-18 0.930 0 +0
2013-09-19 2013-09-17 0.940 0 +0
2013-09-18 2013-09-16 0.930 0 +0
2013-09-17 2013-09-13 0.930 0 +0
2013-09-16 2013-09-12 0.930 0 +0
2013-09-13 2013-09-11 0.940 0 +0
2013-09-12 2013-09-10 0.940 0 +0
2013-09-11 2013-09-09 0.950 0 +0
2013-09-10 2013-09-06 0.940 0 +0
2013-09-09 2013-09-05 0.940 0 +0
2013-09-06 2013-09-04 0.930 0 +0
2013-09-05 2013-09-03 0.950 0 +0
2013-09-04 2013-09-02 0.930 0 +0
2013-09-03 2013-08-30 0.960 0 +0
2013-09-02 2013-08-29 0.930 0 +0
2013-08-30 2013-08-28 0.930 0 +0
2013-08-29 2013-08-27 0.950 0 +0
2013-08-28 2013-08-26 0.950 0 +0
2013-08-27 2013-08-23 0.950 0 +0
2013-08-26 2013-08-22 0.960 0 +0
2013-08-23 2013-08-21 0.980 0 +0
2013-08-22 2013-08-20 0.980 0 +0
2013-08-21 2013-08-19 0.970 0 +0
2013-08-20 2013-08-16 0.970 0 +0
2013-08-19 2013-08-15 0.990 0 +0
2013-08-16 2013-08-13 0.990 0 +0
2013-08-15 2013-08-12 0.960 0 +0
2013-08-13 2013-08-09 1.000 0 +0
2013-08-12 2013-08-08 0.980 0 +0
2013-08-09 2013-08-07 0.970 0 +0
2013-08-08 2013-08-06 0.980 0 +0
2013-08-07 2013-08-05 0.990 0 +0
2013-08-06 2013-08-02 1.030 0 +0
2013-08-05 2013-08-01 1.010 0 +0
2013-08-02 2013-07-31 1.010 0 +0
2013-08-01 2013-07-30 0.980 0 +0
2013-07-31 2013-07-29 0.970 0 +0
2013-07-30 2013-07-26 1.000 0 +0
2013-07-29 2013-07-25 1.000 0 +0
2013-07-26 2013-07-24 1.000 0 +0
2013-07-25 2013-07-23 0.970 0 +0
2013-07-24 2013-07-22 0.970 0 +0
2013-07-23 2013-07-19 0.980 0 +0
2013-07-22 2013-07-18 1.000 0 +0
2013-07-19 2013-07-17 0.960 0 +0
2013-07-18 2013-07-16 0.980 0 +0
2013-07-17 2013-07-15 0.990 0 +0
2013-07-16 2013-07-12 0.990 0 +0
2013-07-15 2013-07-11 1.000 0 +0
2013-07-12 2013-07-10 0.970 0 +0
2013-07-11 2013-07-09 0.970 0 +0
2013-07-10 2013-07-08 0.960 0 +0
2013-07-09 2013-07-05 1.030 0 +0
2013-07-08 2013-07-04 0.970 0 +0
2013-07-05 2013-07-03 1.000 0 +0
2013-07-04 2013-07-02 1.000 0 +0
2013-07-03 2013-06-28 1.020 0 +0
2013-07-02 2013-06-27 1.010 0 +0
2013-06-28 2013-06-26 1.000 0 +0
2013-06-27 2013-06-25 1.000 0 +0
2013-06-26 2013-06-24 1.020 0 +0
2013-06-25 2013-06-21 0.990 0 +0
2013-06-24 2013-06-20 0.990 0 +0
2013-06-21 2013-06-19 1.010 0 +0
2013-06-20 2013-06-18 1.010 0 +0
2013-06-19 2013-06-17 1.010 0 +0
2013-06-18 2013-06-14 1.020 0 +0
2013-06-17 2013-06-13 1.000 0 +0
2013-06-14 2013-06-11 1.030 0 +0
2013-06-13 2013-06-10 1.050 0 +0
2013-06-11 2013-06-07 1.050 0 +0
2013-06-10 2013-06-06 1.070 0 +0
2013-06-07 2013-06-05 1.070 0 +0
2013-06-06 2013-06-04 1.060 0 +0
2013-06-05 2013-06-03 1.060 0 +0
2013-06-04 2013-05-31 1.070 0 +0
2013-06-03 2013-05-30 1.080 0 +0
2013-05-31 2013-05-29 1.080 0 +0
2013-05-30 2013-05-28 1.080 0 +0
2013-05-29 2013-05-27 1.080 0 +0
2013-05-28 2013-05-24 1.060 0 +0
2013-05-27 2013-05-23 1.080 0 +0
2013-05-24 2013-05-22 1.080 0 +0
2013-05-23 2013-05-21 1.120 0 +0
2013-05-22 2013-05-20 1.080 0 +0
2013-05-21 2013-05-16 1.070 0 +0
2013-05-20 2013-05-15 1.070 0 +0
2013-05-16 2013-05-14 1.080 0 +0
2013-05-15 2013-05-13 1.080 0 +0
2013-05-14 2013-05-10 1.080 0 +0
2013-05-13 2013-05-09 1.040 0 +0
2013-05-10 2013-05-08 1.010 0 +0
2013-05-09 2013-05-07 1.010 0 +0
2013-05-08 2013-05-06 1.000 0 +0
2013-05-07 2013-05-03 0.990 0 +0
2013-05-06 2013-05-02 0.970 0 +0
2013-05-03 2013-04-30 0.980 0 +0
2013-05-02 2013-04-29 0.950 0 +0
2013-04-30 2013-04-26 0.940 0 +0
2013-04-29 2013-04-25 0.940 0 +0
2013-04-26 2013-04-24 0.950 0 +0
2013-04-25 2013-04-23 0.950 0 +0
2013-04-24 2013-04-22 0.950 0 +0
2013-04-23 2013-04-19 0.960 0 +0
2013-04-22 2013-04-18 0.970 0 +0
2013-04-19 2013-04-17 0.930 0 +0
2013-04-18 2013-04-16 0.980 0 +0
2013-04-17 2013-04-15 0.950 0 +0
2013-04-16 2013-04-12 1.000 0 +0
2013-04-15 2013-04-11 1.000 0 +0
2013-04-12 2013-04-10 1.010 0 +0
2013-04-11 2013-04-09 1.000 0 +0
2013-04-10 2013-04-08 1.000 0 +0
2013-04-09 2013-04-05 1.060 0 +0
2013-04-08 2013-04-03 1.100 0 +0
2013-04-05 2013-04-02 1.120 0 +0
2013-04-03 2013-03-28 1.120 0 +0
2013-04-02 2013-03-27 1.140 0 +0
2013-03-28 2013-03-26 1.130 0 +0
2013-03-27 2013-03-25 1.150 0 +0
2013-03-26 2013-03-22 1.170 0 +0
2013-03-25 2013-03-21 1.170 0 +0
2013-03-22 2013-03-20 1.150 0 +0
2013-03-21 2013-03-19 1.160 0 +0
2013-03-20 2013-03-18 1.140 0 +0
2013-03-19 2013-03-15 1.150 0 +0
2013-03-18 2013-03-14 1.160 0 +0
2013-03-15 2013-03-13 1.170 0 +0
2013-03-14 2013-03-12 1.180 0 +0
2013-03-13 2013-03-11 1.200 0 +0
2013-03-12 2013-03-08 1.210 0 +0
2013-03-11 2013-03-07 1.210 0 +0
2013-03-08 2013-03-06 1.210 0 +0
2013-03-07 2013-03-05 1.200 0 +0
2013-03-06 2013-03-04 1.190 0 +0
2013-03-05 2013-03-01 1.230 0 +0
2013-03-04 2013-02-28 1.240 0 +0
2013-03-01 2013-02-27 1.220 0 +0
2013-02-28 2013-02-26 1.230 0 +0
2013-02-27 2013-02-25 1.210 0 +0
2013-02-26 2013-02-22 1.210 0 +0
2013-02-25 2013-02-21 1.240 0 +0
2013-02-22 2013-02-20 1.250 0 +0
2013-02-21 2013-02-19 1.250 0 +0
2013-02-20 2013-02-18 1.260 0 +0
2013-02-19 2013-02-15 1.240 0 +0
2013-02-18 2013-02-14 1.210 0 +0
2013-02-15 2013-02-08 1.210 0 +0
2013-02-14 2013-02-07 1.210 0 +0
2013-02-08 2013-02-06 1.210 0 +0
2013-02-07 2013-02-05 1.200 0 +0
2013-02-06 2013-02-04 1.200 0 +0
2013-02-05 2013-02-01 1.200 0 +0
2013-02-04 2013-01-31 1.190 0 +0
2013-02-01 2013-01-30 1.180 0 +0
2013-01-31 2013-01-29 1.190 0 +0
2013-01-30 2013-01-28 1.190 0 +0
2013-01-29 2013-01-25 1.190 0 +0
2013-01-28 2013-01-24 1.190 0 +0
2013-01-25 2013-01-23 1.180 0 +0
2013-01-24 2013-01-22 1.210 0 +0
2013-01-23 2013-01-21 1.200 0 +0
2013-01-22 2013-01-18 1.210 0 +0
2013-01-21 2013-01-17 1.200 0 +0
2013-01-18 2013-01-16 1.200 0 +0
2013-01-17 2013-01-15 1.210 0 +0
2013-01-16 2013-01-14 1.250 0 +0
2013-01-15 2013-01-11 1.240 0 +0
2013-01-14 2013-01-10 1.240 0 +0
2013-01-11 2013-01-09 1.220 0 +0
2013-01-10 2013-01-08 1.190 0 +0
2013-01-09 2013-01-07 1.190 0 +0
2013-01-08 2013-01-04 1.150 0 +0
2013-01-07 2013-01-03 1.130 0 +0
2013-01-04 2013-01-02 1.140 0 +0
2013-01-03 2012-12-31 1.160 0 +0
2013-01-02 2012-12-27 1.160 0 +0
2012-12-28 2012-12-24 1.160 0 +0
2012-12-27 2012-12-20 1.150 0 +0
2012-12-21 2012-12-19 1.150 0 +0
2012-12-20 2012-12-18 1.160 0 +0
2012-12-19 2012-12-17 1.160 0 +0
2012-12-18 2012-12-14 1.170 0 -174,000
2012-11-23 2012-11-21 1.120 174,000 +1,000 0.02% 194,880
2012-10-19 2012-10-17 1.120 173,000 -7,000 0.02% 193,760
2012-10-12 2012-10-10 1.060 180,000 +1,000 0.02% 190,800
2012-10-11 2012-10-09 1.060 179,000 +1,000 0.02% 189,740
2012-10-08 2012-10-04 1.090 178,000 +4,000 0.02% 194,020
2012-10-03 2012-09-27 1.120 174,000 +1,000 0.02% 194,880
2012-09-19 2012-09-17 1.140 173,000 -3,000 0.02% 197,220
2012-09-18 2012-09-14 1.120 176,000 +3,000 0.02% 197,120
2012-09-13 2012-09-11 1.120 173,000 +1,000 0.02% 193,760
2012-07-04 2012-06-29 1.537 172,000 +10,901 0.02% 264,440
2012-03-19 2012-03-15 1.708 161,099 -206,056 0.02% 275,201
2011-10-19 2011-10-17 1.687 367,155 +937 0.04% 619,360
2011-08-25 2011-08-23 1.847 366,218 -9,367 0.04% 676,429
2011-08-10 2011-08-08 1.804 375,585 +937 0.04% 677,691
2011-08-03 2011-08-01 2.135 374,648 -4,683 0.04% 800,000
2011-06-20 2011-06-16 1.881 379,331 +8,978 0.04% 713,487
2011-06-09 2011-06-07 1.968 370,353 +30,177 0.04% 729,001
2011-05-20 2011-05-18 1.990 340,176 -1,829 0.04% 677,040
2011-05-06 2011-05-04 2.045 342,005 +915 0.04% 699,381
2011-05-04 2011-04-29 1.990 341,090 +914 0.04% 678,859
2011-04-27 2011-04-21 1.782 340,176 +4,572 0.04% 606,360
2011-04-21 2011-04-19 1.684 335,604 -4,572 0.04% 565,181
2011-04-20 2011-04-18 1.662 340,176 -53,038 0.04% 565,440
2011-04-15 2011-04-13 1.618 393,214 +18,289 0.04% 636,400
2011-02-24 2011-02-22 1.586 374,925 +914 0.04% 594,500
2011-01-06 2011-01-04 1.695 374,011 -5,486 0.04% 633,951
2010-12-22 2010-12-20 1.640 379,497 -915 0.04% 622,500
2010-12-16 2010-12-14 1.629 380,412 -7,315 0.04% 619,840
2010-12-09 2010-12-07 1.608 387,727 -915 0.04% 623,280
2010-11-16 2010-11-12 1.728 388,642 -53,038 0.04% 671,500
2010-11-15 2010-11-11 1.772 441,680 -86,873 0.05% 782,460
2010-11-10 2010-11-08 1.728 528,553 +9,145 0.06% 913,240
2010-11-05 2010-11-03 1.695 519,408 -915 0.06% 880,400
2010-10-14 2010-10-12 1.826 520,323 +55,782 0.06% 950,230
2010-10-11 2010-10-07 1.761 464,541 +54,867 0.05% 817,880
2010-09-28 2010-09-24 1.750 409,674 -915 0.04% 716,800
2010-09-22 2010-09-20 1.739 410,589 -5,486 0.04% 713,911
2010-09-17 2010-09-15 1.761 416,075 -915 0.04% 732,549
2010-09-14 2010-09-10 1.695 416,990 +86,873 0.05% 706,800
2010-09-06 2010-09-02 1.684 330,117 -2,743 0.04% 555,940
2010-09-02 2010-08-31 1.684 332,860 +2,743 0.04% 560,560
2010-08-31 2010-08-27 1.684 330,117 -9,144 0.04% 555,940
2010-08-18 2010-08-16 1.782 339,261 -30,177 0.04% 604,729
2010-08-09 2010-08-05 1.750 369,438 +914 0.04% 646,399
2010-07-21 2010-07-19 1.597 368,524 +915 0.04% 588,380
2010-07-20 2010-07-16 1.629 367,609 -10,974 0.04% 598,979
2010-07-19 2010-07-15 1.629 378,583 -18,289 0.04% 616,860
2010-06-18 2010-06-15 1.629 396,872 +5,487 0.04% 646,660
2010-06-14 2010-06-10 1.531 391,385 +64,011 0.04% 599,200
2010-06-09 2010-06-07 1.531 327,374 -2,743 0.04% 501,201
2010-05-27 2010-05-25 1.476 330,117 -6,401 0.04% 487,350
2010-05-26 2010-05-24 1.531 336,518 +22,861 0.04% 515,200
2010-05-25 2010-05-20 1.606 313,657 -3,658 0.03% 503,715
2010-05-24 2010-05-19 1.628 317,315 -3,693 0.03% 516,667
2010-05-18 2010-05-14 1.762 321,008 +1,793 0.04% 565,640
2010-05-07 2010-05-05 1.829 319,215 +3,587 0.04% 583,841
2010-05-05 2010-05-03 1.885 315,628 +1,793 0.03% 594,880
2010-04-30 2010-04-28 1.963 313,835 +12,554 0.03% 616,001
2010-04-28 2010-04-26 2.030 301,281 +8,967 0.03% 611,520
2010-04-26 2010-04-22 2.208 292,314 -17,934 0.03% 645,479
2010-04-19 2010-04-15 2.219 310,248 -8,967 0.03% 688,540
2010-04-15 2010-04-13 2.230 319,215 -8,966 0.04% 712,001
2010-04-12 2010-04-08 2.230 328,181 -10,760 0.04% 731,999
2010-04-09 2010-04-07 2.219 338,941 -15,244 0.04% 752,219
2010-03-31 2010-03-29 2.219 354,185 -19,726 0.04% 786,051
2010-03-29 2010-03-25 2.297 373,911 +15,243 0.04% 859,019
2010-03-22 2010-03-18 1.929 358,668 +1,793 0.04% 692,000
2010-03-18 2010-03-16 1.918 356,875 +897 0.04% 684,560
2010-03-17 2010-03-15 1.907 355,978 -897 0.04% 678,870
2010-03-16 2010-03-12 1.985 356,875 +897 0.04% 708,441
2010-03-15 2010-03-11 1.996 355,978 -1,793 0.04% 710,630
2010-03-01 2010-02-25 1.907 357,771 +5,380 0.04% 682,289
2010-02-11 2010-02-09 1.896 352,391 -897 0.04% 668,099
2010-02-04 2010-02-02 1.773 353,288 +19,727 0.04% 626,460
2010-01-22 2010-01-20 2.063 333,561 +896 0.04% 688,199
2010-01-15 2010-01-13 2.186 332,665 -9,863 0.04% 727,161
2010-01-14 2010-01-12 2.186 342,528 +1,793 0.04% 748,720
2010-01-13 2010-01-11 2.197 340,735 +8,070 0.04% 748,601
2010-01-12 2010-01-08 2.119 332,665 +2,690 0.04% 704,901
2010-01-11 2010-01-07 2.164 329,975 +116,567 0.04% 713,921
2010-01-08 2010-01-06 2.063 213,408 -6,276 0.02% 440,301
2010-01-07 2010-01-05 1.985 219,684 -6,277 0.02% 436,100
2009-12-29 2009-12-24 1.695 225,961 +4,483 0.02% 383,040
2009-12-17 2009-12-15 1.717 221,478 +29,591 0.02% 380,381
2009-12-15 2009-12-11 1.729 191,887 +2,690 0.02% 331,699
2009-11-26 2009-11-24 1.673 189,197 +896 0.02% 316,499
2009-11-13 2009-11-11 1.651 188,301 +2,690 0.02% 310,800
2009-11-06 2009-11-04 1.628 185,611 +1,794 0.02% 302,220
2009-11-04 2009-11-02 1.550 183,817 +15,243 0.02% 284,949
2009-10-28 2009-10-23 1.628 168,574 +3,587 0.02% 274,480
2009-10-22 2009-10-20 1.628 164,987 -897 0.02% 268,639
2009-09-23 2009-09-21 1.662 165,884 +1,793 0.02% 275,650
2009-09-01 2009-08-28 1.695 164,091 -896 0.02% 278,161
2009-08-14 2009-08-12 1.974 164,987 -1,794 0.02% 325,679
2009-08-12 2009-08-10 1.963 166,781 -1,793 0.02% 327,361
2009-08-05 2009-08-03 1.985 168,574 +4,483 0.02% 334,640
2009-08-03 2009-07-30 1.941 164,091 +4,484 0.02% 318,421
2009-07-31 2009-07-29 1.918 159,607 +4,483 0.02% 306,159
2009-07-30 2009-07-28 1.952 155,124 -8,967 0.02% 302,750
2009-07-28 2009-07-24 1.918 164,091 +8,967 0.02% 314,761
2009-07-14 2009-07-10 1.729 155,124 -46,627 0.02% 268,150
2009-06-30 2009-06-26 1.740 201,751 -4,483 0.02% 351,000
2009-06-25 2009-06-23 1.684 206,234 +46,627 0.02% 347,300
2009-06-17 2009-06-15 1.907 159,607 +8,966 0.02% 304,379
2009-06-11 2009-06-09 1.896 150,641 +3,587 0.02% 285,601
2009-06-10 2009-06-08 1.941 147,054 +1,793 0.02% 285,360
2009-06-03 2009-06-01 1.706 145,261 +897 0.02% 247,861
2009-05-14 2009-05-12 1.626 144,364 +8,120 0.02% 234,723
2009-05-13 2009-05-11 1.546 136,244 +10,481 0.02% 210,601
2009-05-07 2009-05-05 1.603 125,763 -7,861 0.01% 201,599
2009-04-30 2009-04-28 1.431 133,624 -3,493 0.02% 191,251
2009-04-27 2009-04-23 1.546 137,117 +7,860 0.02% 211,950
2009-04-20 2009-04-16 1.729 129,257 +3,494 0.01% 223,480
2009-04-17 2009-04-15 1.454 125,763 -87,336 0.01% 182,879
2009-03-25 2009-03-23 1.202 213,099 -873 0.02% 256,200
2009-02-17 2009-02-13 1.168 213,972 -19,214 0.02% 249,900
2009-01-29 2009-01-22 1.065 233,186 +8,733 0.03% 248,310
2009-01-19 2009-01-15 1.122 224,453 -71,615 0.03% 251,860
2009-01-05 2008-12-31 1.294 296,068 +178,165 0.03% 383,070
2008-12-19 2008-12-17 0.916 117,903 +6,113 0.01% 108,000
2008-11-27 2008-11-25 0.939 111,790 +1,747 0.01% 104,960
2008-11-25 2008-11-21 0.985 110,043 +1,747 0.01% 108,360
2008-11-21 2008-11-19 1.053 108,296 -874 0.01% 114,080
2008-11-17 2008-11-13 1.145 109,170 +6,114 0.01% 125,000
2008-11-05 2008-11-03 1.008 103,056 +1,747 0.01% 103,840
2008-10-28 2008-10-24 1.248 101,309 +1,746 0.01% 126,440
2008-10-24 2008-10-22 1.305 99,563 +874 0.01% 129,960
2008-10-23 2008-10-21 1.305 98,689 +1,746 0.01% 128,820
2008-10-22 2008-10-20 1.294 96,943 -3,493 0.01% 125,431
2008-10-06 2008-10-02 2.004 100,436 -43,668 0.01% 201,250
2008-09-30 2008-09-26 2.004 144,104 +873 0.02% 288,750
2008-09-26 2008-09-24 1.889 143,231 -61,134 0.02% 270,601
2008-09-24 2008-09-22 1.878 204,365 +873 0.02% 383,759
2008-09-18 2008-09-16 2.015 203,492 +3,493 0.02% 410,080
2008-08-28 2008-08-26 2.176 199,999 -1,746 0.02% 435,101
2008-08-19 2008-08-15 2.027 201,745 +2,620 0.02% 408,869
2008-08-18 2008-08-14 2.198 199,125 +13,973 0.02% 437,759
2008-08-13 2008-08-11 2.359 185,152 -2,620 0.02% 436,721
2008-08-11 2008-08-07 2.393 187,772 -55,895 0.02% 449,351
2008-07-30 2008-07-28 2.691 243,667 -42,794 0.03% 655,651
2008-07-22 2008-07-18 2.702 286,461 -32,314 0.03% 774,080
2008-07-21 2008-07-17 2.725 318,775 +3,493 0.04% 868,699
2008-07-16 2008-07-14 2.748 315,282 +1,747 0.04% 866,401
2008-07-14 2008-07-10 2.691 313,535 +61,135 0.04% 843,650
2008-07-10 2008-07-08 2.634 252,400 +4,367 0.03% 664,700
2008-07-09 2008-07-07 2.748 248,033 +5,240 0.03% 681,599
2008-07-07 2008-07-03 2.656 242,793 +1,747 0.03% 644,960
2008-06-25 2008-06-23 2.702 241,046 +4,366 0.03% 651,359
2008-06-13 2008-06-11 2.828 236,680 -873 0.03% 669,371
2008-06-10 2008-06-05 2.977 237,553 -2,620 0.03% 707,200
2008-05-15 2008-05-13 3.000 240,173 -21,834 0.03% 720,500
2008-05-13 2008-05-08 2.863 262,007 -30,568 0.03% 750,000
2008-05-05 2008-04-30 2.691 292,575 -873 0.03% 787,251
2008-04-30 2008-04-28 2.725 293,448 -28,821 0.03% 799,680
2008-04-29 2008-04-25 2.691 322,269 -43,667 0.04% 867,151
2008-04-28 2008-04-24 2.473 365,936 -69,869 0.04% 905,039
2008-04-25 2008-04-23 2.508 435,805 +873 0.05% 1,092,810
2008-04-23 2008-04-21 2.405 434,932 -43,668 0.05% 1,045,801
2008-04-22 2008-04-18 2.393 478,600 -30,567 0.05% 1,145,321
2008-04-21 2008-04-17 2.416 509,167 -78,602 0.06% 1,230,130
2008-04-09 2008-04-07 2.622 587,769 +26,201 0.07% 1,541,170
2008-04-07 2008-04-02 2.496 561,568 -52,402 0.06% 1,401,739
2008-04-03 2008-04-01 2.462 613,970 -20,087 0.07% 1,511,450
2008-04-02 2008-03-31 2.485 634,057 -9,607 0.07% 1,575,420
2008-03-27 2008-03-25 2.576 643,664 -2,620 0.07% 1,658,250
2008-03-26 2008-03-20 2.439 646,284 -1,747 0.07% 1,576,200
2008-03-20 2008-03-18 2.347 648,031 -2,620 0.07% 1,521,101
2008-03-11 2008-03-07 2.748 650,651 -3,493 0.07% 1,788,001
2008-03-06 2008-03-04 2.863 654,144 -3,494 0.07% 1,872,499
2008-03-04 2008-02-29 2.805 657,638 +26,201 0.07% 1,844,851
2008-02-12 2008-02-06 2.450 631,437 -38,428 0.07% 1,547,220
2008-02-11 2008-02-04 2.416 669,865 -43,667 0.08% 1,618,371
2008-02-05 2008-02-01 2.370 713,532 -39,302 0.08% 1,691,189
2008-02-01 2008-01-30 2.393 752,834 +874 0.09% 1,801,581
2008-01-29 2008-01-25 2.588 751,960 +28,821 0.09% 1,945,860
2008-01-28 2008-01-24 2.530 723,139 +44,541 0.08% 1,829,879
2008-01-25 2008-01-23 2.359 678,598 +21,834 0.08% 1,600,619
2008-01-23 2008-01-21 2.634 656,764 +26,200 0.07% 1,729,599
2008-01-17 2008-01-15 2.977 630,564 +7,861 0.07% 1,877,201
2008-01-14 2008-01-10 3.172 622,703 -20,088 0.07% 1,975,009
2008-01-08 2008-01-04 3.321 642,791 -4,366 0.07% 2,134,401
2008-01-07 2008-01-03 3.080 647,157 +4,366 0.07% 1,993,289
2008-01-04 2008-01-02 3.080 642,791 +22,708 0.07% 1,979,841
2008-01-03 2007-12-31 3.000 620,083 +46,288 0.07% 1,860,199
2007-12-27 2007-12-20 2.851 573,795 -25,328 0.07% 1,635,929
2007-12-20 2007-12-18 2.782 599,123 -6,987 0.07% 1,666,981
2007-12-18 2007-12-14 2.737 606,110 +8,734 0.07% 1,658,661
2007-12-12 2007-12-10 2.668 597,376 +1,747 0.07% 1,593,720
2007-12-11 2007-12-07 2.771 595,629 +26,200 0.07% 1,650,439
2007-11-29 2007-11-27 2.519 569,429 +13,974 0.06% 1,434,401
2007-11-20 2007-11-16 2.611 555,455 +873 0.06% 1,450,080
2007-11-15 2007-11-13 2.508 554,582 +43,668 0.06% 1,390,651
2007-11-14 2007-11-12 2.462 510,914 +49,782 0.06% 1,257,751
2007-11-13 2007-11-09 2.771 461,132 +2,620 0.05% 1,277,759
2007-11-12 2007-11-08 2.874 458,512 +1,746 0.05% 1,317,749
2007-11-02 2007-10-31 3.034 456,766 +1,747 0.05% 1,385,951
2007-11-01 2007-10-30 3.046 455,019 +1,747 0.05% 1,385,860
2007-10-31 2007-10-29 3.126 453,272 -52,402 0.05% 1,416,869
2007-10-30 2007-10-26 3.160 505,674 +2,620 0.06% 1,598,041
2007-10-29 2007-10-25 3.252 503,054 +8,734 0.06% 1,635,842
2007-10-26 2007-10-24 3.011 494,320 -46,288 0.06% 1,488,580
2007-10-25 2007-10-23 3.011 540,608 -1,747 0.06% 1,627,970
2007-10-24 2007-10-22 2.954 542,355 +1,747 0.06% 1,602,181
2007-10-23 2007-10-18 3.080 540,608 +1,747 0.06% 1,665,110
2007-10-22 2007-10-17 3.080 538,861 +2,620 0.06% 1,659,730
2007-10-18 2007-10-16 3.172 536,241 -225,326 0.06% 1,700,780
2007-10-17 2007-10-15 3.286 761,567 -873 0.09% 2,502,640
2007-10-16 2007-10-12 3.343 762,440 +18,340 0.09% 2,549,158
2007-10-15 2007-10-11 3.309 744,100 -2,620 0.09% 2,462,280
2007-10-12 2007-10-10 3.389 746,720 -52,401 0.09% 2,530,800
2007-10-11 2007-10-09 3.435 799,121 +69,868 0.09% 2,744,998
2007-10-10 2007-10-08 3.653 729,253 -227,073 0.08% 2,663,650
2007-10-09 2007-10-05 3.847 956,326 +692,572 0.11% 3,679,201
2007-10-08 2007-10-04 3.378 263,754 0.03% 890,901

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top