History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-10-13 | 2025-10-09 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-10-10 | 2025-10-08 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-10-09 | 2025-10-06 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2025-10-08 | 2025-10-03 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-10-06 | 2025-10-02 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-10-03 | 2025-09-30 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-10-02 | 2025-09-29 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-09-30 | 2025-09-26 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-09-29 | 2025-09-25 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-09-26 | 2025-09-24 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-09-25 | 2025-09-23 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-09-24 | 2025-09-22 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-09-23 | 2025-09-19 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2025-09-22 | 2025-09-18 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-09-19 | 2025-09-17 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-09-18 | 2025-09-16 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-09-17 | 2025-09-15 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-09-16 | 2025-09-12 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-09-15 | 2025-09-11 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-09-12 | 2025-09-10 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-09-11 | 2025-09-09 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-09-10 | 2025-09-08 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-09-09 | 2025-09-05 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-09-08 | 2025-09-04 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-09-05 | 2025-09-03 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-09-04 | 2025-09-02 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-09-03 | 2025-09-01 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-09-02 | 2025-08-29 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-09-01 | 2025-08-28 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-08-29 | 2025-08-27 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-08-28 | 2025-08-26 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-08-27 | 2025-08-25 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-08-26 | 2025-08-22 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-08-25 | 2025-08-21 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-08-22 | 2025-08-20 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-08-21 | 2025-08-19 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2025-08-20 | 2025-08-18 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2025-08-19 | 2025-08-15 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-08-18 | 2025-08-14 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-08-15 | 2025-08-13 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2025-08-14 | 2025-08-12 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2025-08-13 | 2025-08-11 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2025-08-12 | 2025-08-08 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-08-11 | 2025-08-07 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-08-08 | 2025-08-06 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2025-08-07 | 2025-08-05 | 0.670 | 17,000 | +0 | 0.00% | 11,390 |
| 2025-08-06 | 2025-08-04 | 0.670 | 17,000 | +0 | 0.00% | 11,390 |
| 2025-08-05 | 2025-08-01 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-08-04 | 2025-07-31 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-08-01 | 2025-07-30 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-07-31 | 2025-07-29 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-07-30 | 2025-07-28 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-07-29 | 2025-07-25 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-07-28 | 2025-07-24 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-07-25 | 2025-07-23 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-07-24 | 2025-07-22 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-07-23 | 2025-07-21 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2025-07-22 | 2025-07-18 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-07-21 | 2025-07-17 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-07-18 | 2025-07-16 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-07-17 | 2025-07-15 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2025-07-16 | 2025-07-14 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2025-07-15 | 2025-07-11 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-07-14 | 2025-07-10 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-07-11 | 2025-07-09 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-07-10 | 2025-07-08 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-07-09 | 2025-07-07 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2025-07-08 | 2025-07-04 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-07-07 | 2025-07-03 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-07-04 | 2025-07-02 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-07-03 | 2025-06-30 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-07-02 | 2025-06-27 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2025-06-30 | 2025-06-26 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-06-27 | 2025-06-25 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-06-26 | 2025-06-24 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2025-06-25 | 2025-06-23 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2025-06-24 | 2025-06-20 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-06-23 | 2025-06-19 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-06-20 | 2025-06-18 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-06-19 | 2025-06-17 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-06-18 | 2025-06-16 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-06-17 | 2025-06-13 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-06-16 | 2025-06-12 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-06-13 | 2025-06-11 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-06-12 | 2025-06-10 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-06-11 | 2025-06-09 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-06-10 | 2025-06-06 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-06-09 | 2025-06-05 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-06-06 | 2025-06-04 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-06-05 | 2025-06-03 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-06-04 | 2025-06-02 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-06-03 | 2025-05-30 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-06-02 | 2025-05-29 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-05-30 | 2025-05-28 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-05-29 | 2025-05-27 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-05-28 | 2025-05-26 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-05-27 | 2025-05-23 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-05-26 | 2025-05-22 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-05-23 | 2025-05-21 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-05-22 | 2025-05-20 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-05-21 | 2025-05-19 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-05-20 | 2025-05-16 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2025-05-19 | 2025-05-15 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-05-16 | 2025-05-14 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-05-15 | 2025-05-13 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-05-14 | 2025-05-12 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-05-13 | 2025-05-09 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-05-12 | 2025-05-08 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-05-09 | 2025-05-07 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2025-05-08 | 2025-05-06 | 0.670 | 17,000 | +0 | 0.00% | 11,390 |
| 2025-05-07 | 2025-05-02 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-05-06 | 2025-04-30 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-05-02 | 2025-04-29 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2025-04-30 | 2025-04-28 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-04-29 | 2025-04-25 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-04-28 | 2025-04-24 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-04-25 | 2025-04-23 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-04-24 | 2025-04-22 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-04-23 | 2025-04-17 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-04-22 | 2025-04-16 | 0.670 | 17,000 | +0 | 0.00% | 11,390 |
| 2025-04-17 | 2025-04-15 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-04-16 | 2025-04-14 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-04-15 | 2025-04-11 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2025-04-14 | 2025-04-10 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2025-04-11 | 2025-04-09 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2025-04-10 | 2025-04-08 | 0.670 | 17,000 | +0 | 0.00% | 11,390 |
| 2025-04-09 | 2025-04-07 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2025-04-08 | 2025-04-03 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-04-07 | 2025-04-02 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-04-03 | 2025-04-01 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-04-02 | 2025-03-31 | 0.680 | 17,000 | +0 | 0.00% | 11,560 |
| 2025-04-01 | 2025-03-28 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2025-03-31 | 2025-03-27 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-03-28 | 2025-03-26 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2025-03-27 | 2025-03-25 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2025-03-26 | 2025-03-24 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2025-03-25 | 2025-03-21 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-03-24 | 2025-03-20 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2025-03-21 | 2025-03-19 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-03-20 | 2025-03-18 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-03-19 | 2025-03-17 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2025-03-18 | 2025-03-14 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2025-03-17 | 2025-03-13 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2025-03-14 | 2025-03-12 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-03-13 | 2025-03-11 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-03-12 | 2025-03-10 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-03-11 | 2025-03-07 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-03-10 | 2025-03-06 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-03-07 | 2025-03-05 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-03-06 | 2025-03-04 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-03-05 | 2025-03-03 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-03-04 | 2025-02-28 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-03-03 | 2025-02-27 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2025-02-28 | 2025-02-26 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-02-27 | 2025-02-25 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-02-26 | 2025-02-24 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-02-25 | 2025-02-21 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-02-24 | 2025-02-20 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-02-21 | 2025-02-19 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-02-20 | 2025-02-18 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-02-19 | 2025-02-17 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-02-18 | 2025-02-14 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-02-17 | 2025-02-13 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-02-14 | 2025-02-12 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-02-13 | 2025-02-11 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-02-12 | 2025-02-10 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-02-11 | 2025-02-07 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-02-10 | 2025-02-06 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-02-07 | 2025-02-05 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-02-06 | 2025-02-04 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-02-05 | 2025-02-03 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-02-04 | 2025-01-28 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-02-03 | 2025-01-24 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-01-27 | 2025-01-23 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-01-24 | 2025-01-22 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-01-23 | 2025-01-21 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-01-22 | 2025-01-20 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-01-21 | 2025-01-17 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-01-20 | 2025-01-16 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2025-01-17 | 2025-01-15 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-01-16 | 2025-01-14 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2025-01-15 | 2025-01-13 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-01-14 | 2025-01-10 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-01-13 | 2025-01-09 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-01-10 | 2025-01-08 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-01-09 | 2025-01-07 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-01-08 | 2025-01-06 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-01-07 | 2025-01-03 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-01-06 | 2025-01-02 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-01-03 | 2024-12-31 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-01-02 | 2024-12-27 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2024-12-30 | 2024-12-24 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-12-27 | 2024-12-20 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2024-12-23 | 2024-12-19 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-12-20 | 2024-12-18 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2024-12-19 | 2024-12-17 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-12-18 | 2024-12-16 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-12-17 | 2024-12-13 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-12-16 | 2024-12-12 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2024-12-13 | 2024-12-11 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2024-12-12 | 2024-12-10 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2024-12-11 | 2024-12-09 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2024-12-10 | 2024-12-06 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2024-12-09 | 2024-12-05 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-12-06 | 2024-12-04 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-12-05 | 2024-12-03 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-12-04 | 2024-12-02 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2024-12-03 | 2024-11-29 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2024-12-02 | 2024-11-28 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-11-29 | 2024-11-27 | 0.570 | 17,000 | +0 | 0.00% | 9,690 |
| 2024-11-28 | 2024-11-26 | 0.560 | 17,000 | +0 | 0.00% | 9,520 |
| 2024-11-27 | 2024-11-25 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2024-11-26 | 2024-11-22 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2024-11-25 | 2024-11-21 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-11-22 | 2024-11-20 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-11-21 | 2024-11-19 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2024-11-20 | 2024-11-18 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2024-11-19 | 2024-11-15 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2024-11-18 | 2024-11-14 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2024-11-15 | 2024-11-13 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-11-14 | 2024-11-12 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-11-13 | 2024-11-11 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-11-12 | 2024-11-08 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-11-11 | 2024-11-07 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-11-08 | 2024-11-06 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-11-07 | 2024-11-05 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-11-06 | 2024-11-04 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-11-05 | 2024-11-01 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2024-11-04 | 2024-10-31 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2024-11-01 | 2024-10-30 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2024-10-31 | 2024-10-29 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2024-10-30 | 2024-10-28 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2024-10-29 | 2024-10-25 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-10-28 | 2024-10-24 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-10-25 | 2024-10-23 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-10-24 | 2024-10-22 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2024-10-23 | 2024-10-21 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-10-22 | 2024-10-18 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2024-10-21 | 2024-10-17 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-10-18 | 2024-10-16 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2024-10-17 | 2024-10-15 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-10-16 | 2024-10-14 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2024-10-15 | 2024-10-10 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-10-14 | 2024-10-09 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2024-10-10 | 2024-10-08 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2024-10-09 | 2024-10-07 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-10-08 | 2024-10-04 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2024-10-07 | 2024-10-03 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2024-10-04 | 2024-10-02 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2024-10-03 | 2024-09-30 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-10-02 | 2024-09-27 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-09-30 | 2024-09-26 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-09-27 | 2024-09-25 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-09-26 | 2024-09-24 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-09-25 | 2024-09-23 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-09-24 | 2024-09-20 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-09-23 | 2024-09-19 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-09-20 | 2024-09-17 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-09-19 | 2024-09-16 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-09-17 | 2024-09-13 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2024-09-16 | 2024-09-12 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2024-09-13 | 2024-09-11 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-09-12 | 2024-09-10 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2024-09-11 | 2024-09-09 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-09-10 | 2024-09-05 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-09-09 | 2024-09-04 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-09-05 | 2024-09-03 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-09-04 | 2024-09-02 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-09-03 | 2024-08-30 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2024-09-02 | 2024-08-29 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-08-30 | 2024-08-28 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-08-29 | 2024-08-27 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-08-28 | 2024-08-26 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-08-27 | 2024-08-23 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2024-08-26 | 2024-08-22 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-08-23 | 2024-08-21 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2024-08-22 | 2024-08-20 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2024-08-21 | 2024-08-19 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-08-20 | 2024-08-16 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-08-19 | 2024-08-15 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2024-08-16 | 2024-08-14 | 0.570 | 17,000 | +0 | 0.00% | 9,690 |
| 2024-08-15 | 2024-08-13 | 0.570 | 17,000 | +0 | 0.00% | 9,690 |
| 2024-08-14 | 2024-08-12 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2024-08-13 | 2024-08-09 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2024-08-12 | 2024-08-08 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2024-08-09 | 2024-08-07 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2024-08-08 | 2024-08-06 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2024-08-07 | 2024-08-05 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2024-08-06 | 2024-08-02 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2024-08-05 | 2024-08-01 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-08-02 | 2024-07-31 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-08-01 | 2024-07-30 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2024-07-31 | 2024-07-29 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2024-07-30 | 2024-07-26 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-07-29 | 2024-07-25 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-07-26 | 2024-07-24 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-07-25 | 2024-07-23 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-07-24 | 2024-07-22 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-07-23 | 2024-07-19 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2024-07-22 | 2024-07-18 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2024-07-19 | 2024-07-17 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2024-07-18 | 2024-07-16 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2024-07-17 | 2024-07-15 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2024-07-16 | 2024-07-12 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2024-07-15 | 2024-07-11 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2024-07-12 | 2024-07-10 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2024-07-11 | 2024-07-09 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2024-07-10 | 2024-07-08 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-07-09 | 2024-07-05 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2024-07-08 | 2024-07-04 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2024-07-05 | 2024-07-03 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2024-07-04 | 2024-07-02 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2024-07-03 | 2024-06-28 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2024-07-02 | 2024-06-27 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2024-06-28 | 2024-06-26 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-06-27 | 2024-06-25 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-06-26 | 2024-06-24 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-06-25 | 2024-06-21 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-06-24 | 2024-06-20 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-06-21 | 2024-06-19 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2024-06-20 | 2024-06-18 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-06-19 | 2024-06-17 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-06-18 | 2024-06-14 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-06-17 | 2024-06-13 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2024-06-14 | 2024-06-12 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-06-13 | 2024-06-11 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-06-12 | 2024-06-07 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-06-11 | 2024-06-06 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-06-07 | 2024-06-05 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-06-06 | 2024-06-04 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2024-06-05 | 2024-06-03 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2024-06-04 | 2024-05-31 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2024-06-03 | 2024-05-30 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2024-05-31 | 2024-05-29 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-05-30 | 2024-05-28 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-05-29 | 2024-05-27 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-05-28 | 2024-05-24 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-05-27 | 2024-05-23 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-05-24 | 2024-05-22 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2024-05-23 | 2024-05-21 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2024-05-22 | 2024-05-20 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2024-05-21 | 2024-05-17 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2024-05-20 | 2024-05-16 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-05-17 | 2024-05-14 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-05-16 | 2024-05-13 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-05-14 | 2024-05-10 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-05-13 | 2024-05-09 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2024-05-10 | 2024-05-08 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2024-05-09 | 2024-05-07 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2024-05-08 | 2024-05-06 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2024-05-07 | 2024-05-03 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-05-06 | 2024-05-02 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-05-03 | 2024-04-30 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2024-05-02 | 2024-04-29 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-04-30 | 2024-04-26 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-04-29 | 2024-04-25 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-04-26 | 2024-04-24 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-04-25 | 2024-04-23 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-04-24 | 2024-04-22 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2024-04-23 | 2024-04-19 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-04-22 | 2024-04-18 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-04-19 | 2024-04-17 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2024-04-18 | 2024-04-16 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2024-04-17 | 2024-04-15 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2024-04-16 | 2024-04-12 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2024-04-15 | 2024-04-11 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2024-04-12 | 2024-04-10 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2024-04-11 | 2024-04-09 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2024-04-10 | 2024-04-08 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2024-04-09 | 2024-04-05 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2024-04-08 | 2024-04-03 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2024-04-05 | 2024-04-02 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2024-04-03 | 2024-03-28 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2024-04-02 | 2024-03-27 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2024-03-28 | 2024-03-26 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2024-03-27 | 2024-03-25 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2024-03-26 | 2024-03-22 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2024-03-25 | 2024-03-21 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-03-22 | 2024-03-20 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2024-03-21 | 2024-03-19 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-03-20 | 2024-03-18 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2024-03-19 | 2024-03-15 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2024-03-18 | 2024-03-14 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2024-03-15 | 2024-03-13 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2024-03-14 | 2024-03-12 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2024-03-13 | 2024-03-11 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2024-03-12 | 2024-03-08 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2024-03-11 | 2024-03-07 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2024-03-08 | 2024-03-06 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2024-03-07 | 2024-03-05 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2024-03-06 | 2024-03-04 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2024-03-05 | 2024-03-01 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2024-03-04 | 2024-02-29 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2024-03-01 | 2024-02-28 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2024-02-29 | 2024-02-27 | 0.570 | 17,000 | +0 | 0.00% | 9,690 |
| 2024-02-28 | 2024-02-26 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2024-02-27 | 2024-02-23 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2024-02-26 | 2024-02-22 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2024-02-23 | 2024-02-21 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2024-02-22 | 2024-02-20 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2024-02-21 | 2024-02-19 | 0.570 | 17,000 | +0 | 0.00% | 9,690 |
| 2024-02-20 | 2024-02-16 | 0.570 | 17,000 | +0 | 0.00% | 9,690 |
| 2024-02-19 | 2024-02-15 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2024-02-16 | 2024-02-14 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2024-02-15 | 2024-02-09 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2024-02-14 | 2024-02-07 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2024-02-08 | 2024-02-06 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2024-02-07 | 2024-02-05 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2024-02-06 | 2024-02-02 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-02-05 | 2024-02-01 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2024-02-02 | 2024-01-31 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2024-02-01 | 2024-01-30 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2024-01-31 | 2024-01-29 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2024-01-30 | 2024-01-26 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2024-01-29 | 2024-01-25 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2024-01-26 | 2024-01-24 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2024-01-25 | 2024-01-23 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2024-01-24 | 2024-01-22 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2024-01-23 | 2024-01-19 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2024-01-22 | 2024-01-18 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2024-01-19 | 2024-01-17 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2024-01-18 | 2024-01-16 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2024-01-17 | 2024-01-15 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2024-01-16 | 2024-01-12 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2024-01-15 | 2024-01-11 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2024-01-12 | 2024-01-10 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2024-01-11 | 2024-01-09 | 0.690 | 17,000 | +0 | 0.00% | 11,730 |
| 2024-01-10 | 2024-01-08 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2024-01-09 | 2024-01-05 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2024-01-08 | 2024-01-04 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2024-01-05 | 2024-01-03 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2024-01-04 | 2024-01-02 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2024-01-03 | 2023-12-29 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2024-01-02 | 2023-12-28 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2023-12-29 | 2023-12-27 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2023-12-28 | 2023-12-22 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2023-12-27 | 2023-12-21 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2023-12-22 | 2023-12-20 | 0.670 | 17,000 | +0 | 0.00% | 11,390 |
| 2023-12-21 | 2023-12-19 | 0.670 | 17,000 | +0 | 0.00% | 11,390 |
| 2023-12-20 | 2023-12-18 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2023-12-19 | 2023-12-15 | 0.670 | 17,000 | +0 | 0.00% | 11,390 |
| 2023-12-18 | 2023-12-14 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2023-12-15 | 2023-12-13 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2023-12-14 | 2023-12-12 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2023-12-13 | 2023-12-11 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2023-12-12 | 2023-12-08 | 0.670 | 17,000 | +0 | 0.00% | 11,390 |
| 2023-12-11 | 2023-12-07 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2023-12-08 | 2023-12-06 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2023-12-07 | 2023-12-05 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2023-12-06 | 2023-12-04 | 0.670 | 17,000 | +0 | 0.00% | 11,390 |
| 2023-12-05 | 2023-12-01 | 0.670 | 17,000 | +0 | 0.00% | 11,390 |
| 2023-12-04 | 2023-11-30 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2023-12-01 | 2023-11-29 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2023-11-30 | 2023-11-28 | 0.670 | 17,000 | +0 | 0.00% | 11,390 |
| 2023-11-29 | 2023-11-27 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2023-11-28 | 2023-11-24 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2023-11-27 | 2023-11-23 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2023-11-24 | 2023-11-22 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2023-11-23 | 2023-11-21 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2023-11-22 | 2023-11-20 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2023-11-21 | 2023-11-17 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2023-11-20 | 2023-11-16 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2023-11-17 | 2023-11-15 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2023-11-16 | 2023-11-14 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2023-11-15 | 2023-11-13 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2023-11-14 | 2023-11-10 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2023-11-13 | 2023-11-09 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2023-11-10 | 2023-11-08 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2023-11-09 | 2023-11-07 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2023-11-08 | 2023-11-06 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2023-11-07 | 2023-11-03 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2023-11-06 | 2023-11-02 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2023-11-03 | 2023-11-01 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2023-11-02 | 2023-10-31 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2023-11-01 | 2023-10-30 | 0.670 | 17,000 | +0 | 0.00% | 11,390 |
| 2023-10-31 | 2023-10-27 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2023-10-30 | 2023-10-26 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2023-10-27 | 2023-10-25 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2023-10-26 | 2023-10-24 | 0.660 | 17,000 | -1,000 | 0.00% | 11,220 |
| 2019-03-19 | 2019-03-15 | 0.540 | 18,000 | -40,000 | 0.00% | 9,720 |
| 2018-02-07 | 2018-02-05 | 0.530 | 58,000 | -7,000 | 0.01% | 30,740 |
| 2015-05-26 | 2015-05-21 | 0.920 | 65,000 | -34,000 | 0.01% | 59,800 |
| 2015-04-22 | 2015-04-20 | 0.840 | 99,000 | -17,000 | 0.01% | 83,160 |
| 2014-09-19 | 2014-09-17 | 1.050 | 116,000 | -1,000 | 0.01% | 121,800 |
| 2014-07-30 | 2014-07-28 | 0.960 | 117,000 | -10,000 | 0.01% | 112,320 |
| 2013-10-30 | 2013-10-28 | 0.990 | 127,000 | -13,000 | 0.01% | 125,730 |
| 2013-10-09 | 2013-10-07 | 0.960 | 140,000 | -4,000 | 0.01% | 134,400 |
| 2013-08-29 | 2013-08-27 | 0.950 | 144,000 | +7,000 | 0.01% | 136,800 |
| 2013-08-02 | 2013-07-31 | 1.010 | 137,000 | +17,000 | 0.01% | 138,370 |
| 2013-04-08 | 2013-04-03 | 1.100 | 120,000 | -14,000 | 0.01% | 132,000 |
| 2013-03-15 | 2013-03-13 | 1.170 | 134,000 | +10,000 | 0.01% | 156,780 |
| 2013-02-28 | 2013-02-26 | 1.230 | 124,000 | -12,000 | 0.01% | 152,520 |
| 2013-02-18 | 2013-02-14 | 1.210 | 136,000 | +14,000 | 0.01% | 164,560 |
| 2013-02-01 | 2013-01-30 | 1.180 | 122,000 | -14,000 | 0.01% | 143,960 |
| 2012-12-18 | 2012-12-14 | 1.170 | 136,000 | +17,000 | 0.01% | 159,120 |
| 2012-08-14 | 2012-08-10 | 1.320 | 119,000 | +10,000 | 0.01% | 157,080 |
| 2012-08-10 | 2012-08-08 | 1.310 | 109,000 | +10,000 | 0.01% | 142,790 |
| 2012-07-20 | 2012-07-18 | 1.330 | 99,000 | +9,000 | 0.01% | 131,670 |
| 2012-07-10 | 2012-07-06 | 1.350 | 90,000 | -61,000 | 0.01% | 121,500 |
| 2012-07-09 | 2012-07-05 | 1.350 | 151,000 | -18,000 | 0.01% | 203,850 |
| 2012-07-04 | 2012-06-29 | 1.537 | 169,000 | +27,570 | 0.02% | 259,828 |
| 2012-07-03 | 2012-06-28 | 1.548 | 141,430 | +12,176 | 0.01% | 218,951 |
| 2012-06-28 | 2012-06-26 | 1.537 | 129,254 | +15,923 | 0.01% | 198,721 |
| 2012-06-25 | 2012-06-21 | 1.527 | 113,331 | +12,176 | 0.01% | 173,030 |
| 2012-06-22 | 2012-06-20 | 1.527 | 101,155 | +16,859 | 0.01% | 154,440 |
| 2012-06-12 | 2012-06-08 | 1.548 | 84,296 | +12,176 | 0.01% | 130,500 |
| 2012-06-07 | 2012-06-05 | 1.527 | 72,120 | -9,366 | 0.01% | 110,110 |
| 2012-05-18 | 2012-05-16 | 1.495 | 81,486 | +9,366 | 0.01% | 121,800 |
| 2012-03-20 | 2012-03-16 | 1.762 | 72,120 | -7,493 | 0.01% | 127,050 |
| 2012-03-15 | 2012-03-13 | 1.676 | 79,613 | +37,465 | 0.01% | 133,451 |
| 2012-02-27 | 2012-02-23 | 1.591 | 42,148 | -7,493 | 0.00% | 67,050 |
| 2012-01-17 | 2012-01-13 | 1.431 | 49,641 | +7,493 | 0.01% | 71,020 |
| 2011-11-10 | 2011-11-08 | 1.623 | 42,148 | +7,493 | 0.00% | 68,400 |
| 2011-09-02 | 2011-08-31 | 1.868 | 34,655 | -5,620 | 0.00% | 64,750 |
| 2011-08-01 | 2011-07-28 | 1.997 | 40,275 | +5,620 | 0.00% | 80,411 |
| 2011-07-28 | 2011-07-26 | 2.029 | 34,655 | -11,239 | 0.00% | 70,300 |
| 2011-06-20 | 2011-06-16 | 1.881 | 45,894 | +1,086 | 0.00% | 86,322 |
| 2011-05-19 | 2011-05-17 | 1.979 | 44,808 | -5,487 | 0.00% | 88,690 |
| 2011-05-18 | 2011-05-16 | 1.990 | 50,295 | +5,487 | 0.01% | 100,100 |
| 2011-05-12 | 2011-05-09 | 1.968 | 44,808 | -45,723 | 0.00% | 88,200 |
| 2011-04-29 | 2011-04-27 | 1.739 | 90,531 | -91,445 | 0.01% | 157,411 |
| 2011-04-13 | 2011-04-11 | 1.608 | 181,976 | -9,144 | 0.02% | 292,530 |
| 2010-12-20 | 2010-12-16 | 1.586 | 191,120 | +6,401 | 0.02% | 303,050 |
| 2010-11-23 | 2010-11-19 | 1.651 | 184,719 | +45,722 | 0.02% | 305,020 |
| 2010-11-05 | 2010-11-03 | 1.695 | 138,997 | +915 | 0.02% | 235,601 |
| 2010-10-27 | 2010-10-25 | 1.750 | 138,082 | +5,487 | 0.01% | 241,600 |
| 2010-09-28 | 2010-09-24 | 1.750 | 132,595 | -7,316 | 0.01% | 231,999 |
| 2010-06-17 | 2010-06-14 | 1.651 | 139,911 | +7,316 | 0.02% | 231,030 |
| 2010-05-24 | 2010-05-19 | 1.628 | 132,595 | +2,578 | 0.01% | 215,897 |
| 2010-05-20 | 2010-05-18 | 1.673 | 130,017 | +5,380 | 0.01% | 217,500 |
| 2010-05-10 | 2010-05-06 | 1.762 | 124,637 | +5,380 | 0.01% | 219,620 |
| 2010-04-07 | 2010-03-31 | 2.186 | 119,257 | -7,173 | 0.01% | 260,680 |
| 2010-03-26 | 2010-03-24 | 2.286 | 126,430 | -8,967 | 0.01% | 289,049 |
| 2010-03-23 | 2010-03-19 | 1.952 | 135,397 | -16,140 | 0.01% | 264,250 |
| 2010-03-18 | 2010-03-16 | 1.918 | 151,537 | +8,966 | 0.02% | 290,679 |
| 2010-02-02 | 2010-01-29 | 1.773 | 142,571 | +89,667 | 0.02% | 252,811 |
| 2010-01-29 | 2010-01-27 | 1.918 | 52,904 | -35,866 | 0.01% | 101,481 |
| 2010-01-22 | 2010-01-20 | 2.063 | 88,770 | -22,417 | 0.01% | 183,149 |
| 2010-01-18 | 2010-01-14 | 2.219 | 111,187 | +8,967 | 0.01% | 246,760 |
| 2010-01-08 | 2010-01-06 | 2.063 | 102,220 | -34,971 | 0.01% | 210,899 |
| 2010-01-07 | 2010-01-05 | 1.985 | 137,191 | +16,141 | 0.02% | 272,341 |
| 2009-12-30 | 2009-12-28 | 1.807 | 121,050 | -18,831 | 0.01% | 218,699 |
| 2009-12-23 | 2009-12-21 | 1.628 | 139,881 | +8,967 | 0.02% | 227,761 |
| 2009-12-21 | 2009-12-17 | 1.684 | 130,914 | +8,967 | 0.01% | 220,460 |
| 2009-12-01 | 2009-11-27 | 1.584 | 121,947 | +4,483 | 0.01% | 193,120 |
| 2009-11-30 | 2009-11-26 | 1.639 | 117,464 | +8,967 | 0.01% | 192,570 |
| 2009-11-24 | 2009-11-20 | 1.673 | 108,497 | +13,450 | 0.01% | 181,500 |
| 2009-11-23 | 2009-11-19 | 1.717 | 95,047 | +13,450 | 0.01% | 163,240 |
| 2009-11-18 | 2009-11-16 | 1.796 | 81,597 | -8,967 | 0.01% | 146,510 |
| 2009-10-05 | 2009-09-30 | 1.517 | 90,564 | -8,966 | 0.01% | 137,360 |
| 2009-09-29 | 2009-09-25 | 1.517 | 99,530 | +6,276 | 0.01% | 150,959 |
| 2009-09-18 | 2009-09-16 | 1.751 | 93,254 | -44,833 | 0.01% | 163,281 |
| 2009-09-16 | 2009-09-14 | 1.807 | 138,087 | -17,934 | 0.02% | 249,480 |
| 2009-09-02 | 2009-08-31 | 1.673 | 156,021 | +17,934 | 0.02% | 261,001 |
| 2009-09-01 | 2009-08-28 | 1.695 | 138,087 | +5,380 | 0.02% | 234,080 |
| 2009-08-26 | 2009-08-24 | 1.896 | 132,707 | +17,933 | 0.01% | 251,600 |
| 2009-08-20 | 2009-08-18 | 1.885 | 114,774 | +4,484 | 0.01% | 216,320 |
| 2009-08-07 | 2009-08-05 | 2.019 | 110,290 | +4,483 | 0.01% | 222,629 |
| 2009-07-29 | 2009-07-27 | 1.929 | 105,807 | +4,483 | 0.01% | 204,140 |
| 2009-07-24 | 2009-07-22 | 1.862 | 101,324 | +8,967 | 0.01% | 188,710 |
| 2009-07-23 | 2009-07-21 | 1.840 | 92,357 | +10,760 | 0.01% | 169,950 |
| 2009-07-16 | 2009-07-14 | 1.729 | 81,597 | +8,967 | 0.01% | 141,050 |
| 2009-07-07 | 2009-07-03 | 1.851 | 72,630 | -26,900 | 0.01% | 134,459 |
| 2009-05-29 | 2009-05-26 | 1.528 | 99,530 | +44,833 | 0.01% | 152,069 |
| 2009-05-14 | 2009-05-12 | 1.626 | 54,697 | +1,422 | 0.01% | 88,932 |
| 2009-05-13 | 2009-05-11 | 1.546 | 53,275 | +26,201 | 0.01% | 82,350 |
| 2008-12-29 | 2008-12-22 | 1.008 | 27,074 | +8,734 | 0.00% | 27,280 |
| 2008-05-16 | 2008-05-14 | 2.977 | 18,340 | +6,986 | 0.00% | 54,599 |
| 2008-04-18 | 2008-04-16 | 2.439 | 11,354 | -13,973 | 0.00% | 27,691 |
| 2008-04-16 | 2008-04-14 | 2.530 | 25,327 | -3,494 | 0.00% | 64,089 |
| 2007-11-14 | 2007-11-12 | 2.462 | 28,821 | -20,960 | 0.00% | 70,951 |
| 2007-10-30 | 2007-10-26 | 3.160 | 49,781 | +6,987 | 0.01% | 157,319 |
| 2007-10-15 | 2007-10-11 | 3.309 | 42,794 | +17,467 | 0.00% | 141,608 |
| 2007-10-11 | 2007-10-09 | 3.435 | 25,327 | +25,327 | 0.00% | 86,999 |
| 2007-10-08 | 2007-10-04 | 3.378 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy