History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-10-13 | 2025-10-09 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-10-10 | 2025-10-08 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-10-09 | 2025-10-06 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-10-06 | 2025-10-02 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-10-03 | 2025-09-30 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-10-02 | 2025-09-29 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-30 | 2025-09-26 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-09-29 | 2025-09-25 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-09-26 | 2025-09-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-09-25 | 2025-09-23 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-09-24 | 2025-09-22 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-23 | 2025-09-19 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-09-22 | 2025-09-18 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-19 | 2025-09-17 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-18 | 2025-09-16 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-17 | 2025-09-15 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-16 | 2025-09-12 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-15 | 2025-09-11 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-12 | 2025-09-10 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-11 | 2025-09-09 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-10 | 2025-09-08 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-09-09 | 2025-09-05 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-09-08 | 2025-09-04 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-09-05 | 2025-09-03 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-09-04 | 2025-09-02 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-09-03 | 2025-09-01 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-09-02 | 2025-08-29 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-01 | 2025-08-28 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-08-29 | 2025-08-27 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-28 | 2025-08-26 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-08-27 | 2025-08-25 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-26 | 2025-08-22 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-25 | 2025-08-21 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-08-22 | 2025-08-20 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-20 | 2025-08-18 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-19 | 2025-08-15 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-08-18 | 2025-08-14 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-15 | 2025-08-13 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-14 | 2025-08-12 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-13 | 2025-08-11 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-12 | 2025-08-08 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-08-11 | 2025-08-07 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-08 | 2025-08-06 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-08-07 | 2025-08-05 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-08-06 | 2025-08-04 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-08-05 | 2025-08-01 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-08-04 | 2025-07-31 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-01 | 2025-07-30 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-07-31 | 2025-07-29 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-07-30 | 2025-07-28 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-29 | 2025-07-25 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-28 | 2025-07-24 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-07-25 | 2025-07-23 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-07-24 | 2025-07-22 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-07-23 | 2025-07-21 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-07-22 | 2025-07-18 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-21 | 2025-07-17 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-18 | 2025-07-16 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-17 | 2025-07-15 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-16 | 2025-07-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-15 | 2025-07-11 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-07-14 | 2025-07-10 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-11 | 2025-07-09 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-10 | 2025-07-08 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-09 | 2025-07-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-07-08 | 2025-07-04 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-07 | 2025-07-03 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-04 | 2025-07-02 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-07-03 | 2025-06-30 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-07-02 | 2025-06-27 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-06-30 | 2025-06-26 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-06-27 | 2025-06-25 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-26 | 2025-06-24 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-06-25 | 2025-06-23 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-06-24 | 2025-06-20 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-06-23 | 2025-06-19 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-06-20 | 2025-06-18 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-19 | 2025-06-17 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-18 | 2025-06-16 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-17 | 2025-06-13 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-16 | 2025-06-12 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-13 | 2025-06-11 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-12 | 2025-06-10 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-11 | 2025-06-09 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-10 | 2025-06-06 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-09 | 2025-06-05 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-06 | 2025-06-04 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-05 | 2025-06-03 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-04 | 2025-06-02 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-06-03 | 2025-05-30 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-06-02 | 2025-05-29 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-30 | 2025-05-28 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-05-29 | 2025-05-27 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-05-28 | 2025-05-26 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-05-27 | 2025-05-23 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-26 | 2025-05-22 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-05-23 | 2025-05-21 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-22 | 2025-05-20 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-21 | 2025-05-19 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-20 | 2025-05-16 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-19 | 2025-05-15 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-16 | 2025-05-14 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-15 | 2025-05-13 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-14 | 2025-05-12 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-13 | 2025-05-09 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-12 | 2025-05-08 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-09 | 2025-05-07 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-08 | 2025-05-06 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-05-07 | 2025-05-02 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-06 | 2025-04-30 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-05-02 | 2025-04-29 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-30 | 2025-04-28 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-04-29 | 2025-04-25 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-04-28 | 2025-04-24 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-04-25 | 2025-04-23 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-04-24 | 2025-04-22 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-04-23 | 2025-04-17 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-04-22 | 2025-04-16 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-04-17 | 2025-04-15 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-04-16 | 2025-04-14 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-04-15 | 2025-04-11 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-04-14 | 2025-04-10 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-11 | 2025-04-09 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-04-10 | 2025-04-08 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-04-09 | 2025-04-07 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-04-08 | 2025-04-03 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-04-07 | 2025-04-02 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-04-03 | 2025-04-01 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-04-02 | 2025-03-31 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-04-01 | 2025-03-28 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-03-31 | 2025-03-27 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-28 | 2025-03-26 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-27 | 2025-03-25 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-26 | 2025-03-24 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-25 | 2025-03-21 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-24 | 2025-03-20 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-21 | 2025-03-19 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-20 | 2025-03-18 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-19 | 2025-03-17 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-18 | 2025-03-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-17 | 2025-03-13 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-03-14 | 2025-03-12 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-03-13 | 2025-03-11 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-12 | 2025-03-10 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-03-11 | 2025-03-07 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-10 | 2025-03-06 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-07 | 2025-03-05 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-06 | 2025-03-04 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-03-05 | 2025-03-03 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-04 | 2025-02-28 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-03-03 | 2025-02-27 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-02-28 | 2025-02-26 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-27 | 2025-02-25 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-26 | 2025-02-24 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-02-25 | 2025-02-21 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-24 | 2025-02-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-02-21 | 2025-02-19 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-02-20 | 2025-02-18 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-02-19 | 2025-02-17 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-18 | 2025-02-14 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-17 | 2025-02-13 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-14 | 2025-02-12 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-13 | 2025-02-11 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-02-12 | 2025-02-10 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-11 | 2025-02-07 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-10 | 2025-02-06 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-07 | 2025-02-05 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-02-06 | 2025-02-04 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-05 | 2025-02-03 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-04 | 2025-01-28 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-03 | 2025-01-24 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-01-27 | 2025-01-23 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-24 | 2025-01-22 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-23 | 2025-01-21 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-22 | 2025-01-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-21 | 2025-01-17 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-01-20 | 2025-01-16 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-01-17 | 2025-01-15 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-16 | 2025-01-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-01-15 | 2025-01-13 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-14 | 2025-01-10 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-13 | 2025-01-09 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-01-10 | 2025-01-08 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-09 | 2025-01-07 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-01-08 | 2025-01-06 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-07 | 2025-01-03 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-01-06 | 2025-01-02 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-01-03 | 2024-12-31 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-02 | 2024-12-27 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-12-30 | 2024-12-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-12-27 | 2024-12-20 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-12-23 | 2024-12-19 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-12-20 | 2024-12-18 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-12-19 | 2024-12-17 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-12-18 | 2024-12-16 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-12-17 | 2024-12-13 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-12-16 | 2024-12-12 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-12-13 | 2024-12-11 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-12-12 | 2024-12-10 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-12-11 | 2024-12-09 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-12-10 | 2024-12-06 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-12-09 | 2024-12-05 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-12-06 | 2024-12-04 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-12-05 | 2024-12-03 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-12-04 | 2024-12-02 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-12-03 | 2024-11-29 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-12-02 | 2024-11-28 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-29 | 2024-11-27 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-11-28 | 2024-11-26 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-11-27 | 2024-11-25 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-11-26 | 2024-11-22 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-25 | 2024-11-21 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-22 | 2024-11-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-21 | 2024-11-19 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-11-20 | 2024-11-18 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-11-19 | 2024-11-15 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-18 | 2024-11-14 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-15 | 2024-11-13 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-11-14 | 2024-11-12 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-13 | 2024-11-11 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-12 | 2024-11-08 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-11 | 2024-11-07 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-08 | 2024-11-06 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-07 | 2024-11-05 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-06 | 2024-11-04 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-05 | 2024-11-01 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-11-04 | 2024-10-31 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-11-01 | 2024-10-30 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-31 | 2024-10-29 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-30 | 2024-10-28 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-29 | 2024-10-25 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-10-28 | 2024-10-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-10-25 | 2024-10-23 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-24 | 2024-10-22 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-23 | 2024-10-21 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-10-22 | 2024-10-18 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-21 | 2024-10-17 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-18 | 2024-10-16 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-17 | 2024-10-15 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-16 | 2024-10-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-15 | 2024-10-10 | 0.620 | 1,000 | -3,000 | 0.00% | 620 |
| 2024-10-03 | 2024-09-30 | 0.610 | 4,000 | +3,000 | 0.00% | 2,440 |
| 2023-05-29 | 2023-05-24 | 0.660 | 1,000 | -5,000 | 0.00% | 660 |
| 2022-08-19 | 2022-08-17 | 0.530 | 6,000 | -2,000 | 0.00% | 3,180 |
| 2022-07-25 | 2022-07-21 | 0.540 | 8,000 | +2,000 | 0.00% | 4,320 |
| 2022-01-17 | 2022-01-13 | 0.720 | 6,000 | -4,000 | 0.00% | 4,320 |
| 2022-01-06 | 2022-01-04 | 0.790 | 10,000 | +4,000 | 0.00% | 7,900 |
| 2021-12-30 | 2021-12-28 | 0.710 | 6,000 | -9,000 | 0.00% | 4,260 |
| 2021-12-22 | 2021-12-20 | 0.730 | 15,000 | +9,000 | 0.00% | 10,950 |
| 2020-04-24 | 2020-04-22 | 0.590 | 6,000 | -1,000 | 0.00% | 3,540 |
| 2020-04-21 | 2020-04-17 | 0.540 | 7,000 | +1,000 | 0.00% | 3,780 |
| 2020-02-13 | 2020-02-11 | 0.620 | 6,000 | -23,000 | 0.00% | 3,720 |
| 2020-02-03 | 2020-01-30 | 0.620 | 29,000 | +23,000 | 0.00% | 17,980 |
| 2019-03-19 | 2019-03-15 | 0.540 | 6,000 | -1,000 | 0.00% | 3,240 |
| 2019-02-22 | 2019-02-20 | 0.500 | 7,000 | -9,000 | 0.00% | 3,500 |
| 2019-02-21 | 2019-02-19 | 0.480 | 16,000 | +9,000 | 0.00% | 7,680 |
| 2019-02-19 | 2019-02-15 | 0.440 | 7,000 | -5,000 | 0.00% | 3,080 |
| 2019-02-18 | 2019-02-14 | 0.410 | 12,000 | +3,000 | 0.00% | 4,920 |
| 2019-02-15 | 2019-02-13 | 0.400 | 9,000 | +1,000 | 0.00% | 3,600 |
| 2019-02-13 | 2019-02-11 | 0.390 | 8,000 | +1,000 | 0.00% | 3,120 |
| 2018-11-22 | 2018-11-20 | 0.405 | 7,000 | -3,000 | 0.00% | 2,835 |
| 2018-11-19 | 2018-11-15 | 0.410 | 10,000 | -2,000 | 0.00% | 4,100 |
| 2018-11-12 | 2018-11-08 | 0.400 | 12,000 | -1,000 | 0.00% | 4,800 |
| 2018-11-08 | 2018-11-06 | 0.420 | 13,000 | -42,000 | 0.00% | 5,460 |
| 2018-11-07 | 2018-11-05 | 0.400 | 55,000 | +48,000 | 0.01% | 22,000 |
| 2018-04-18 | 2018-04-16 | 0.490 | 7,000 | +1,000 | 0.00% | 3,430 |
| 2018-04-11 | 2018-04-09 | 0.500 | 6,000 | -11,000 | 0.00% | 3,000 |
| 2018-04-06 | 2018-04-03 | 0.500 | 17,000 | -1,000 | 0.00% | 8,500 |
| 2018-03-27 | 2018-03-23 | 0.510 | 18,000 | +9,000 | 0.00% | 9,180 |
| 2018-03-26 | 2018-03-22 | 0.520 | 9,000 | +3,000 | 0.00% | 4,680 |
| 2017-11-02 | 2017-10-31 | 0.600 | 6,000 | -18,000 | 0.00% | 3,600 |
| 2017-11-01 | 2017-10-30 | 0.640 | 24,000 | +18,000 | 0.00% | 15,360 |
| 2017-09-27 | 2017-09-25 | 0.600 | 6,000 | -1,000 | 0.00% | 3,600 |
| 2017-09-07 | 2017-09-05 | 0.640 | 7,000 | -2,000 | 0.00% | 4,480 |
| 2017-09-05 | 2017-09-01 | 0.620 | 9,000 | +3,000 | 0.00% | 5,580 |
| 2016-11-08 | 2016-11-04 | 0.730 | 6,000 | +1,000 | 0.00% | 4,380 |
| 2014-07-30 | 2014-07-28 | 0.960 | 5,000 | -10,000 | 0.00% | 4,800 |
| 2013-01-22 | 2013-01-18 | 1.210 | 15,000 | -10,000 | 0.00% | 18,150 |
| 2012-11-08 | 2012-11-06 | 1.130 | 25,000 | -80,000 | 0.00% | 28,250 |
| 2012-10-24 | 2012-10-19 | 1.150 | 105,000 | +30,000 | 0.01% | 120,750 |
| 2012-10-19 | 2012-10-17 | 1.120 | 75,000 | -30,000 | 0.01% | 84,000 |
| 2012-10-03 | 2012-09-27 | 1.120 | 105,000 | +60,000 | 0.01% | 117,600 |
| 2012-09-11 | 2012-09-07 | 1.160 | 45,000 | +20,000 | 0.00% | 52,200 |
| 2012-09-03 | 2012-08-30 | 1.190 | 25,000 | -65,000 | 0.00% | 29,750 |
| 2012-08-31 | 2012-08-29 | 1.320 | 90,000 | +65,000 | 0.01% | 118,800 |
| 2012-07-30 | 2012-07-26 | 1.320 | 25,000 | +10,000 | 0.00% | 33,000 |
| 2012-07-04 | 2012-06-29 | 1.537 | 15,000 | +951 | 0.00% | 23,062 |
| 2012-06-18 | 2012-06-14 | 1.527 | 14,049 | -60,881 | 0.00% | 21,450 |
| 2012-03-28 | 2012-03-26 | 1.708 | 74,930 | +60,881 | 0.01% | 128,001 |
| 2011-08-03 | 2011-08-01 | 2.135 | 14,049 | -187,324 | 0.00% | 29,999 |
| 2011-06-20 | 2011-06-16 | 1.881 | 201,373 | +4,766 | 0.02% | 378,764 |
| 2011-06-02 | 2011-05-31 | 1.947 | 196,607 | -18,289 | 0.02% | 382,700 |
| 2011-05-30 | 2011-05-26 | 1.837 | 214,896 | +18,289 | 0.02% | 394,800 |
| 2011-05-20 | 2011-05-18 | 1.990 | 196,607 | -181,061 | 0.02% | 391,300 |
| 2011-05-19 | 2011-05-17 | 1.979 | 377,668 | -47,552 | 0.04% | 747,529 |
| 2011-05-18 | 2011-05-16 | 1.990 | 425,220 | +210,324 | 0.05% | 846,300 |
| 2011-05-17 | 2011-05-13 | 1.968 | 214,896 | +18,289 | 0.02% | 423,000 |
| 2011-05-11 | 2011-05-06 | 2.023 | 196,607 | -14,631 | 0.02% | 397,750 |
| 2011-05-09 | 2011-05-05 | 1.968 | 211,238 | +14,631 | 0.02% | 415,800 |
| 2011-05-05 | 2011-05-03 | 2.100 | 196,607 | -534,040 | 0.02% | 412,800 |
| 2011-05-04 | 2011-04-29 | 1.990 | 730,647 | +534,040 | 0.08% | 1,454,181 |
| 2011-03-30 | 2011-03-28 | 1.618 | 196,607 | -10,059 | 0.02% | 318,200 |
| 2011-03-29 | 2011-03-25 | 1.531 | 206,666 | +10,059 | 0.02% | 316,400 |
| 2011-01-21 | 2011-01-19 | 1.695 | 196,607 | +4,572 | 0.02% | 333,250 |
| 2010-10-11 | 2010-10-07 | 1.761 | 192,035 | -173,745 | 0.02% | 338,100 |
| 2010-10-08 | 2010-10-06 | 1.761 | 365,780 | -9,145 | 0.04% | 643,999 |
| 2010-05-24 | 2010-05-19 | 1.628 | 374,925 | +7,290 | 0.04% | 610,470 |
| 2010-03-26 | 2010-03-24 | 2.286 | 367,635 | -3,586 | 0.04% | 840,500 |
| 2010-03-25 | 2010-03-23 | 2.141 | 371,221 | +3,586 | 0.04% | 794,879 |
| 2009-06-09 | 2009-06-05 | 1.974 | 367,635 | -13,450 | 0.04% | 725,700 |
| 2009-06-03 | 2009-06-01 | 1.706 | 381,085 | -4,483 | 0.04% | 650,250 |
| 2009-05-14 | 2009-05-12 | 1.626 | 385,568 | +10,025 | 0.04% | 626,899 |
| 2009-04-21 | 2009-04-17 | 1.580 | 375,543 | +174,671 | 0.04% | 593,399 |
| 2007-11-08 | 2007-11-06 | 2.931 | 200,872 | -43,668 | 0.02% | 588,800 |
| 2007-10-23 | 2007-10-18 | 3.080 | 244,540 | -131,003 | 0.03% | 753,200 |
| 2007-10-18 | 2007-10-16 | 3.172 | 375,543 | -52,402 | 0.04% | 1,191,099 |
| 2007-10-15 | 2007-10-11 | 3.309 | 427,945 | -13,100 | 0.05% | 1,416,101 |
| 2007-10-12 | 2007-10-10 | 3.389 | 441,045 | +1,747 | 0.05% | 1,494,799 |
| 2007-10-11 | 2007-10-09 | 3.435 | 439,298 | -43,668 | 0.05% | 1,508,998 |
| 2007-10-10 | 2007-10-08 | 3.653 | 482,966 | -1,747 | 0.06% | 1,764,069 |
| 2007-10-09 | 2007-10-05 | 3.847 | 484,713 | +152,837 | 0.06% | 1,864,800 |
| 2007-10-08 | 2007-10-04 | 3.378 | 331,876 | 0.04% | 1,121,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy