History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-10-13 | 2025-10-09 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-10-10 | 2025-10-08 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-10-09 | 2025-10-06 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-10-08 | 2025-10-03 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-10-06 | 2025-10-02 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-10-03 | 2025-09-30 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-10-02 | 2025-09-29 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-09-30 | 2025-09-26 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-09-29 | 2025-09-25 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-09-26 | 2025-09-24 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-25 | 2025-09-23 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-24 | 2025-09-22 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-09-23 | 2025-09-19 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-09-22 | 2025-09-18 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-09-19 | 2025-09-17 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-09-18 | 2025-09-16 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-09-17 | 2025-09-15 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-09-16 | 2025-09-12 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-09-15 | 2025-09-11 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-09-12 | 2025-09-10 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-09-11 | 2025-09-09 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-09-10 | 2025-09-08 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-09 | 2025-09-05 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-08 | 2025-09-04 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-05 | 2025-09-03 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-04 | 2025-09-02 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-09-03 | 2025-09-01 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-09-02 | 2025-08-29 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-09-01 | 2025-08-28 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-08-29 | 2025-08-27 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-08-28 | 2025-08-26 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-08-27 | 2025-08-25 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-08-26 | 2025-08-22 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-08-25 | 2025-08-21 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-08-22 | 2025-08-20 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-08-21 | 2025-08-19 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-08-20 | 2025-08-18 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-08-19 | 2025-08-15 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-08-18 | 2025-08-14 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-08-15 | 2025-08-13 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-08-14 | 2025-08-12 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-08-13 | 2025-08-11 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-08-12 | 2025-08-08 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-08-11 | 2025-08-07 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-08-08 | 2025-08-06 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-08-07 | 2025-08-05 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-08-06 | 2025-08-04 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-08-05 | 2025-08-01 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-08-04 | 2025-07-31 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-08-01 | 2025-07-30 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-07-31 | 2025-07-29 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-07-30 | 2025-07-28 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-07-29 | 2025-07-25 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-07-28 | 2025-07-24 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-07-25 | 2025-07-23 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-07-24 | 2025-07-22 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-07-23 | 2025-07-21 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-07-22 | 2025-07-18 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-07-21 | 2025-07-17 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-07-18 | 2025-07-16 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-07-17 | 2025-07-15 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-07-16 | 2025-07-14 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-07-15 | 2025-07-11 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-07-14 | 2025-07-10 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-07-11 | 2025-07-09 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-07-10 | 2025-07-08 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-07-09 | 2025-07-07 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-07-08 | 2025-07-04 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-07-07 | 2025-07-03 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-07-04 | 2025-07-02 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-07-03 | 2025-06-30 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-07-02 | 2025-06-27 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-06-30 | 2025-06-26 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-06-27 | 2025-06-25 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-06-26 | 2025-06-24 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-06-25 | 2025-06-23 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-06-24 | 2025-06-20 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-06-23 | 2025-06-19 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-06-20 | 2025-06-18 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-06-19 | 2025-06-17 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-06-18 | 2025-06-16 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-06-17 | 2025-06-13 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-06-16 | 2025-06-12 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-06-13 | 2025-06-11 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-06-12 | 2025-06-10 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-06-11 | 2025-06-09 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-06-10 | 2025-06-06 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-06-09 | 2025-06-05 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-06-06 | 2025-06-04 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-06-05 | 2025-06-03 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-06-04 | 2025-06-02 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-06-03 | 2025-05-30 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-06-02 | 2025-05-29 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-05-30 | 2025-05-28 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-05-29 | 2025-05-27 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-05-28 | 2025-05-26 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-05-27 | 2025-05-23 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-05-26 | 2025-05-22 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-05-23 | 2025-05-21 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-05-22 | 2025-05-20 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-05-21 | 2025-05-19 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-05-20 | 2025-05-16 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-05-19 | 2025-05-15 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-05-16 | 2025-05-14 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-05-15 | 2025-05-13 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-05-14 | 2025-05-12 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-05-13 | 2025-05-09 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-05-12 | 2025-05-08 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-05-09 | 2025-05-07 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-05-08 | 2025-05-06 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-05-07 | 2025-05-02 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-05-06 | 2025-04-30 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-05-02 | 2025-04-29 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-04-30 | 2025-04-28 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-04-29 | 2025-04-25 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-04-28 | 2025-04-24 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-04-25 | 2025-04-23 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-04-24 | 2025-04-22 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-04-23 | 2025-04-17 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-04-22 | 2025-04-16 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-04-17 | 2025-04-15 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-04-16 | 2025-04-14 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-04-15 | 2025-04-11 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-04-14 | 2025-04-10 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-04-11 | 2025-04-09 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-04-10 | 2025-04-08 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-04-09 | 2025-04-07 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-04-08 | 2025-04-03 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-04-07 | 2025-04-02 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-04-03 | 2025-04-01 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-04-02 | 2025-03-31 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-04-01 | 2025-03-28 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-03-31 | 2025-03-27 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-03-28 | 2025-03-26 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-03-27 | 2025-03-25 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-03-26 | 2025-03-24 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-03-25 | 2025-03-21 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-03-24 | 2025-03-20 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-03-21 | 2025-03-19 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-03-20 | 2025-03-18 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-03-19 | 2025-03-17 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-03-18 | 2025-03-14 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-03-17 | 2025-03-13 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-03-14 | 2025-03-12 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-03-13 | 2025-03-11 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-03-12 | 2025-03-10 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-03-11 | 2025-03-07 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-03-10 | 2025-03-06 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-03-07 | 2025-03-05 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-03-06 | 2025-03-04 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-03-05 | 2025-03-03 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-03-04 | 2025-02-28 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-03-03 | 2025-02-27 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-02-28 | 2025-02-26 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-02-27 | 2025-02-25 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-02-26 | 2025-02-24 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-02-25 | 2025-02-21 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-02-24 | 2025-02-20 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-02-21 | 2025-02-19 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-02-20 | 2025-02-18 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-02-19 | 2025-02-17 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-02-18 | 2025-02-14 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-02-17 | 2025-02-13 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-02-14 | 2025-02-12 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-02-13 | 2025-02-11 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-02-12 | 2025-02-10 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-02-11 | 2025-02-07 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-02-10 | 2025-02-06 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-02-07 | 2025-02-05 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-02-06 | 2025-02-04 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-02-05 | 2025-02-03 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-02-04 | 2025-01-28 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-02-03 | 2025-01-24 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-01-27 | 2025-01-23 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-01-24 | 2025-01-22 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-01-23 | 2025-01-21 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-01-22 | 2025-01-20 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-01-21 | 2025-01-17 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-01-20 | 2025-01-16 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-01-17 | 2025-01-15 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-01-16 | 2025-01-14 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-01-15 | 2025-01-13 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-01-14 | 2025-01-10 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-01-13 | 2025-01-09 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-01-10 | 2025-01-08 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-01-09 | 2025-01-07 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-01-08 | 2025-01-06 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-01-07 | 2025-01-03 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-01-06 | 2025-01-02 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-01-03 | 2024-12-31 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-01-02 | 2024-12-27 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-12-30 | 2024-12-24 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-12-27 | 2024-12-20 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-12-23 | 2024-12-19 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-12-20 | 2024-12-18 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-12-19 | 2024-12-17 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-12-18 | 2024-12-16 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-12-17 | 2024-12-13 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-12-16 | 2024-12-12 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-12-13 | 2024-12-11 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-12-12 | 2024-12-10 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-12-11 | 2024-12-09 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-12-10 | 2024-12-06 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-12-09 | 2024-12-05 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-12-06 | 2024-12-04 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-12-05 | 2024-12-03 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-12-04 | 2024-12-02 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-12-03 | 2024-11-29 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-12-02 | 2024-11-28 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-11-29 | 2024-11-27 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-11-28 | 2024-11-26 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-11-27 | 2024-11-25 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-11-26 | 2024-11-22 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-11-25 | 2024-11-21 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-11-22 | 2024-11-20 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-11-21 | 2024-11-19 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-11-20 | 2024-11-18 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-11-19 | 2024-11-15 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-11-18 | 2024-11-14 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-11-15 | 2024-11-13 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-11-14 | 2024-11-12 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-11-13 | 2024-11-11 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-11-12 | 2024-11-08 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-11-11 | 2024-11-07 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-11-08 | 2024-11-06 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-11-07 | 2024-11-05 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-11-06 | 2024-11-04 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-11-05 | 2024-11-01 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-11-04 | 2024-10-31 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-11-01 | 2024-10-30 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-10-31 | 2024-10-29 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-10-30 | 2024-10-28 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-10-29 | 2024-10-25 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-10-28 | 2024-10-24 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-10-25 | 2024-10-23 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-10-24 | 2024-10-22 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-10-23 | 2024-10-21 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-10-22 | 2024-10-18 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-10-21 | 2024-10-17 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-10-18 | 2024-10-16 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-10-17 | 2024-10-15 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-10-16 | 2024-10-14 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-10-15 | 2024-10-10 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-10-14 | 2024-10-09 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-10-10 | 2024-10-08 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-10-09 | 2024-10-07 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-10-08 | 2024-10-04 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-10-07 | 2024-10-03 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-10-04 | 2024-10-02 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-10-03 | 2024-09-30 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-10-02 | 2024-09-27 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-09-30 | 2024-09-26 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-09-27 | 2024-09-25 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-09-26 | 2024-09-24 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-09-25 | 2024-09-23 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-09-24 | 2024-09-20 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-09-23 | 2024-09-19 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-09-20 | 2024-09-17 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-09-19 | 2024-09-16 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-09-17 | 2024-09-13 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-09-16 | 2024-09-12 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-09-13 | 2024-09-11 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-09-12 | 2024-09-10 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-09-11 | 2024-09-09 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-09-10 | 2024-09-05 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-09-09 | 2024-09-04 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-09-05 | 2024-09-03 | 0.620 | 6,000 | -100,000 | 0.00% | 3,720 |
| 2024-09-04 | 2024-09-02 | 0.620 | 106,000 | -557,000 | 0.01% | 65,720 |
| 2022-03-14 | 2022-03-10 | 0.550 | 663,000 | +102,000 | 0.07% | 364,650 |
| 2022-03-11 | 2022-03-09 | 0.570 | 561,000 | +7,000 | 0.06% | 319,770 |
| 2021-05-25 | 2021-05-21 | 0.960 | 554,000 | +1,000 | 0.05% | 531,840 |
| 2021-05-18 | 2021-05-14 | 0.960 | 553,000 | +1,000 | 0.05% | 530,880 |
| 2021-05-17 | 2021-05-13 | 0.940 | 552,000 | +200,000 | 0.05% | 518,880 |
| 2021-02-17 | 2021-02-11 | 0.880 | 352,000 | +6,000 | 0.03% | 309,760 |
| 2019-10-29 | 2019-10-25 | 0.435 | 346,000 | +174,000 | 0.03% | 150,510 |
| 2019-10-25 | 2019-10-23 | 0.445 | 172,000 | +4,000 | 0.02% | 76,540 |
| 2019-10-18 | 2019-10-16 | 0.450 | 168,000 | +168,000 | 0.02% | 75,600 |
| 2019-01-08 | 2019-01-04 | 0.400 | 0 | -1,000 | ||
| 2018-12-13 | 2018-12-11 | 0.415 | 1,000 | -1,000 | 0.00% | 415 |
| 2018-12-05 | 2018-12-03 | 0.415 | 2,000 | -140,000 | 0.00% | 830 |
| 2018-11-23 | 2018-11-21 | 0.435 | 142,000 | -1,000 | 0.01% | 61,770 |
| 2018-11-14 | 2018-11-12 | 0.400 | 143,000 | -8,000 | 0.01% | 57,200 |
| 2018-11-08 | 2018-11-06 | 0.420 | 151,000 | -20,000 | 0.01% | 63,420 |
| 2018-10-30 | 2018-10-26 | 0.340 | 171,000 | +1,000 | 0.02% | 58,140 |
| 2018-10-25 | 2018-10-23 | 0.360 | 170,000 | -1,000 | 0.02% | 61,200 |
| 2018-10-19 | 2018-10-16 | 0.360 | 171,000 | -1,000 | 0.02% | 61,560 |
| 2018-10-04 | 2018-10-02 | 0.400 | 172,000 | -1,000 | 0.02% | 68,800 |
| 2018-08-29 | 2018-08-27 | 0.460 | 173,000 | -1,000 | 0.02% | 79,580 |
| 2018-08-08 | 2018-08-06 | 0.490 | 174,000 | -1,000 | 0.02% | 85,260 |
| 2017-12-21 | 2017-12-19 | 0.570 | 175,000 | +1,000 | 0.02% | 99,750 |
| 2017-12-20 | 2017-12-18 | 0.550 | 174,000 | -9,000 | 0.02% | 95,700 |
| 2015-08-03 | 2015-07-30 | 0.830 | 183,000 | -1,000 | 0.02% | 151,890 |
| 2015-04-02 | 2015-03-31 | 0.810 | 184,000 | -1,000 | 0.02% | 149,040 |
| 2015-03-19 | 2015-03-17 | 0.870 | 185,000 | -10,000 | 0.02% | 160,950 |
| 2013-12-27 | 2013-12-20 | 0.920 | 195,000 | -60,000 | 0.02% | 179,400 |
| 2012-12-19 | 2012-12-17 | 1.160 | 255,000 | +9,000 | 0.03% | 295,800 |
| 2012-11-26 | 2012-11-22 | 1.120 | 246,000 | -112,000 | 0.02% | 275,520 |
| 2012-11-20 | 2012-11-16 | 1.120 | 358,000 | +56,000 | 0.04% | 400,960 |
| 2012-11-15 | 2012-11-13 | 1.120 | 302,000 | +8,000 | 0.03% | 338,240 |
| 2012-11-12 | 2012-11-08 | 1.150 | 294,000 | +16,000 | 0.03% | 338,100 |
| 2012-11-08 | 2012-11-06 | 1.130 | 278,000 | +16,000 | 0.03% | 314,140 |
| 2012-11-07 | 2012-11-05 | 1.160 | 262,000 | +16,000 | 0.03% | 303,920 |
| 2012-07-04 | 2012-06-29 | 1.537 | 246,000 | +15,592 | 0.02% | 378,211 |
| 2012-06-15 | 2012-06-13 | 1.527 | 230,408 | -205,120 | 0.02% | 351,779 |
| 2012-04-11 | 2012-04-05 | 1.569 | 435,528 | -338,120 | 0.05% | 683,550 |
| 2012-04-10 | 2012-04-03 | 1.580 | 773,648 | -60,880 | 0.08% | 1,222,480 |
| 2012-04-05 | 2012-04-02 | 1.612 | 834,528 | -225,726 | 0.09% | 1,345,410 |
| 2012-02-14 | 2012-02-10 | 1.505 | 1,060,254 | +46,831 | 0.11% | 1,596,121 |
| 2012-02-10 | 2012-02-08 | 1.537 | 1,013,423 | +67,437 | 0.11% | 1,558,081 |
| 2012-02-07 | 2012-02-03 | 1.463 | 945,986 | +51,514 | 0.10% | 1,383,700 |
| 2012-02-06 | 2012-02-02 | 1.516 | 894,472 | +215,423 | 0.09% | 1,356,100 |
| 2012-01-30 | 2012-01-26 | 1.473 | 679,049 | +187,324 | 0.07% | 1,000,500 |
| 2012-01-18 | 2012-01-16 | 1.420 | 491,725 | +55,260 | 0.05% | 698,250 |
| 2012-01-17 | 2012-01-13 | 1.431 | 436,465 | +84,296 | 0.05% | 624,440 |
| 2012-01-05 | 2012-01-03 | 1.452 | 352,169 | +30,908 | 0.04% | 511,360 |
| 2011-12-29 | 2011-12-23 | 1.441 | 321,261 | +89,916 | 0.03% | 463,051 |
| 2011-10-27 | 2011-10-25 | 1.644 | 231,345 | -937 | 0.02% | 380,380 |
| 2011-10-03 | 2011-09-28 | 1.676 | 232,282 | -4,683 | 0.02% | 389,361 |
| 2011-08-17 | 2011-08-15 | 2.103 | 236,965 | -3,746 | 0.02% | 498,410 |
| 2011-08-16 | 2011-08-12 | 1.965 | 240,711 | -374,648 | 0.03% | 472,879 |
| 2011-08-11 | 2011-08-09 | 1.772 | 615,359 | +3,746 | 0.06% | 1,090,620 |
| 2011-07-05 | 2011-06-30 | 1.815 | 611,613 | +937 | 0.06% | 1,110,101 |
| 2011-06-20 | 2011-06-16 | 1.881 | 610,676 | +14,454 | 0.06% | 1,148,626 |
| 2011-05-13 | 2011-05-11 | 1.968 | 596,222 | -9,145 | 0.06% | 1,173,600 |
| 2011-05-05 | 2011-05-03 | 2.100 | 605,367 | -91,445 | 0.07% | 1,271,041 |
| 2011-05-04 | 2011-04-29 | 1.990 | 696,812 | -11,888 | 0.08% | 1,386,840 |
| 2011-04-29 | 2011-04-27 | 1.739 | 708,700 | +915 | 0.08% | 1,232,251 |
| 2011-04-19 | 2011-04-15 | 1.640 | 707,785 | +9,144 | 0.08% | 1,161,000 |
| 2011-04-13 | 2011-04-11 | 1.608 | 698,641 | +3,658 | 0.08% | 1,123,080 |
| 2011-04-11 | 2011-04-07 | 1.597 | 694,983 | -91,445 | 0.08% | 1,109,600 |
| 2011-03-30 | 2011-03-28 | 1.618 | 786,428 | +91,445 | 0.08% | 1,272,800 |
| 2011-02-28 | 2011-02-24 | 1.487 | 694,983 | -83,215 | 0.08% | 1,033,600 |
| 2011-01-18 | 2011-01-14 | 1.695 | 778,198 | -914 | 0.08% | 1,319,050 |
| 2010-10-28 | 2010-10-26 | 1.782 | 779,112 | +37,492 | 0.08% | 1,388,759 |
| 2010-10-27 | 2010-10-25 | 1.750 | 741,620 | +137,168 | 0.08% | 1,297,600 |
| 2010-10-06 | 2010-10-04 | 1.793 | 604,452 | -9,145 | 0.07% | 1,084,040 |
| 2010-09-29 | 2010-09-27 | 1.782 | 613,597 | -2,743 | 0.07% | 1,093,730 |
| 2010-09-14 | 2010-09-10 | 1.695 | 616,340 | -27,434 | 0.07% | 1,044,700 |
| 2010-09-13 | 2010-09-09 | 1.695 | 643,774 | -27,433 | 0.07% | 1,091,201 |
| 2010-09-10 | 2010-09-08 | 1.651 | 671,207 | -9,145 | 0.07% | 1,108,340 |
| 2010-09-02 | 2010-08-31 | 1.684 | 680,352 | +9,145 | 0.07% | 1,145,761 |
| 2010-08-12 | 2010-08-10 | 1.793 | 671,207 | +9,144 | 0.07% | 1,203,760 |
| 2010-07-27 | 2010-07-23 | 1.739 | 662,063 | -27,433 | 0.07% | 1,151,161 |
| 2010-07-16 | 2010-07-14 | 1.706 | 689,496 | -915 | 0.07% | 1,176,240 |
| 2010-07-14 | 2010-07-12 | 1.662 | 690,411 | -914 | 0.07% | 1,147,601 |
| 2010-06-22 | 2010-06-18 | 1.640 | 691,325 | +182,890 | 0.07% | 1,134,000 |
| 2010-06-01 | 2010-05-28 | 1.531 | 508,435 | +91,445 | 0.05% | 778,400 |
| 2010-05-24 | 2010-05-19 | 1.628 | 416,990 | +8,108 | 0.05% | 678,962 |
| 2010-05-10 | 2010-05-06 | 1.762 | 408,882 | +8,967 | 0.05% | 720,481 |
| 2010-05-07 | 2010-05-05 | 1.829 | 399,915 | +44,834 | 0.04% | 731,440 |
| 2010-04-28 | 2010-04-26 | 2.030 | 355,081 | +26,900 | 0.04% | 720,719 |
| 2010-04-01 | 2010-03-30 | 2.208 | 328,181 | -897 | 0.04% | 724,679 |
| 2010-03-31 | 2010-03-29 | 2.219 | 329,078 | +897 | 0.04% | 730,330 |
| 2010-03-29 | 2010-03-25 | 2.297 | 328,181 | +8,966 | 0.04% | 753,959 |
| 2010-03-26 | 2010-03-24 | 2.286 | 319,215 | +89,667 | 0.04% | 729,801 |
| 2010-03-12 | 2010-03-10 | 1.963 | 229,548 | -107,600 | 0.03% | 450,561 |
| 2010-01-21 | 2010-01-19 | 2.119 | 337,148 | -26,900 | 0.04% | 714,400 |
| 2010-01-18 | 2010-01-14 | 2.219 | 364,048 | +26,900 | 0.04% | 807,940 |
| 2009-11-19 | 2009-11-17 | 1.740 | 337,148 | +53,800 | 0.04% | 586,560 |
| 2009-10-30 | 2009-10-28 | 1.617 | 283,348 | -8,966 | 0.03% | 458,200 |
| 2009-10-29 | 2009-10-27 | 1.639 | 292,314 | -34,971 | 0.03% | 479,219 |
| 2009-10-23 | 2009-10-21 | 1.628 | 327,285 | +8,967 | 0.04% | 532,901 |
| 2009-10-21 | 2009-10-19 | 1.584 | 318,318 | -44,833 | 0.04% | 504,100 |
| 2009-10-19 | 2009-10-15 | 1.617 | 363,151 | +17,933 | 0.04% | 587,249 |
| 2009-10-06 | 2009-10-02 | 1.561 | 345,218 | +17,037 | 0.04% | 539,000 |
| 2009-10-05 | 2009-09-30 | 1.517 | 328,181 | +896 | 0.04% | 497,760 |
| 2009-09-28 | 2009-09-24 | 1.517 | 327,285 | +44,834 | 0.04% | 496,401 |
| 2009-09-25 | 2009-09-23 | 1.572 | 282,451 | +17,933 | 0.03% | 444,150 |
| 2009-09-03 | 2009-09-01 | 1.617 | 264,518 | +44,834 | 0.03% | 427,750 |
| 2009-09-02 | 2009-08-31 | 1.673 | 219,684 | +896 | 0.02% | 367,500 |
| 2009-08-18 | 2009-08-14 | 1.963 | 218,788 | -896 | 0.02% | 429,441 |
| 2009-07-27 | 2009-07-23 | 1.963 | 219,684 | -35,867 | 0.02% | 431,200 |
| 2009-07-22 | 2009-07-20 | 1.840 | 255,551 | -69,940 | 0.03% | 470,250 |
| 2009-07-21 | 2009-07-17 | 1.829 | 325,491 | +69,940 | 0.04% | 595,319 |
| 2009-07-03 | 2009-06-30 | 1.773 | 255,551 | -1,793 | 0.03% | 453,150 |
| 2009-06-10 | 2009-06-08 | 1.941 | 257,344 | -17,934 | 0.03% | 499,379 |
| 2009-06-05 | 2009-06-03 | 1.762 | 275,278 | -896 | 0.03% | 485,060 |
| 2009-06-04 | 2009-06-02 | 1.729 | 276,174 | +17,933 | 0.03% | 477,399 |
| 2009-05-14 | 2009-05-12 | 1.626 | 258,241 | +6,714 | 0.03% | 419,877 |
| 2009-05-05 | 2009-04-30 | 1.546 | 251,527 | -17,467 | 0.03% | 388,800 |
| 2009-04-21 | 2009-04-17 | 1.580 | 268,994 | +19,214 | 0.03% | 425,040 |
| 2009-04-17 | 2009-04-15 | 1.454 | 249,780 | +43,668 | 0.03% | 363,220 |
| 2009-02-24 | 2009-02-20 | 1.145 | 206,112 | -8,734 | 0.02% | 236,000 |
| 2009-02-23 | 2009-02-19 | 1.145 | 214,846 | -8,733 | 0.02% | 246,000 |
| 2009-02-17 | 2009-02-13 | 1.168 | 223,579 | +17,467 | 0.03% | 261,120 |
| 2009-01-08 | 2009-01-06 | 1.237 | 206,112 | -4,367 | 0.02% | 254,880 |
| 2009-01-05 | 2008-12-31 | 1.294 | 210,479 | +4,367 | 0.02% | 272,330 |
| 2008-12-15 | 2008-12-11 | 1.031 | 206,112 | +69,868 | 0.02% | 212,400 |
| 2008-11-03 | 2008-10-30 | 1.031 | 136,244 | -34,934 | 0.02% | 140,400 |
| 2008-10-02 | 2008-09-29 | 2.004 | 171,178 | -10,480 | 0.02% | 343,000 |
| 2008-09-22 | 2008-09-18 | 1.969 | 181,658 | -8,734 | 0.02% | 357,760 |
| 2008-08-08 | 2008-08-05 | 2.393 | 190,392 | +8,734 | 0.02% | 455,621 |
| 2008-06-30 | 2008-06-26 | 2.828 | 181,658 | -874 | 0.02% | 513,759 |
| 2008-06-03 | 2008-05-30 | 3.046 | 182,532 | -5,240 | 0.02% | 555,941 |
| 2008-06-02 | 2008-05-29 | 2.908 | 187,772 | +49,782 | 0.02% | 546,101 |
| 2008-03-26 | 2008-03-20 | 2.439 | 137,990 | -6,114 | 0.02% | 336,539 |
| 2008-03-20 | 2008-03-18 | 2.347 | 144,104 | -37,554 | 0.02% | 338,250 |
| 2008-03-13 | 2008-03-11 | 2.622 | 181,658 | -78,602 | 0.02% | 476,319 |
| 2008-01-25 | 2008-01-23 | 2.359 | 260,260 | -69,869 | 0.03% | 613,879 |
| 2008-01-24 | 2008-01-22 | 2.176 | 330,129 | +43,668 | 0.04% | 718,200 |
| 2008-01-22 | 2008-01-18 | 2.840 | 286,461 | -26,201 | 0.03% | 813,440 |
| 2008-01-17 | 2008-01-15 | 2.977 | 312,662 | +874 | 0.04% | 930,801 |
| 2008-01-16 | 2008-01-14 | 2.966 | 311,788 | +17,467 | 0.04% | 924,629 |
| 2008-01-14 | 2008-01-10 | 3.172 | 294,321 | -43,668 | 0.03% | 933,489 |
| 2008-01-10 | 2008-01-08 | 3.321 | 337,989 | -873 | 0.04% | 1,122,300 |
| 2008-01-09 | 2008-01-07 | 3.321 | 338,862 | -874 | 0.04% | 1,125,199 |
| 2008-01-03 | 2007-12-31 | 3.000 | 339,736 | -17,467 | 0.04% | 1,019,181 |
| 2007-12-11 | 2007-12-07 | 2.771 | 357,203 | -48,908 | 0.04% | 989,780 |
| 2007-12-10 | 2007-12-06 | 2.759 | 406,111 | -48,908 | 0.05% | 1,120,650 |
| 2007-12-07 | 2007-12-05 | 2.943 | 455,019 | +54,148 | 0.05% | 1,338,970 |
| 2007-12-06 | 2007-12-04 | 2.737 | 400,871 | +44,541 | 0.05% | 1,097,011 |
| 2007-11-19 | 2007-11-15 | 2.611 | 356,330 | -1,746 | 0.04% | 930,241 |
| 2007-11-15 | 2007-11-13 | 2.508 | 358,076 | -874 | 0.04% | 897,899 |
| 2007-11-09 | 2007-11-07 | 2.977 | 358,950 | +874 | 0.04% | 1,068,601 |
| 2007-10-31 | 2007-10-29 | 3.126 | 358,076 | -43,668 | 0.04% | 1,119,299 |
| 2007-10-29 | 2007-10-25 | 3.252 | 401,744 | +873 | 0.05% | 1,306,400 |
| 2007-10-26 | 2007-10-24 | 3.011 | 400,871 | -873 | 0.05% | 1,207,171 |
| 2007-10-25 | 2007-10-23 | 3.011 | 401,744 | -78,602 | 0.05% | 1,209,800 |
| 2007-10-23 | 2007-10-18 | 3.080 | 480,346 | +6,987 | 0.05% | 1,479,499 |
| 2007-10-18 | 2007-10-16 | 3.172 | 473,359 | -540,608 | 0.05% | 1,501,339 |
| 2007-10-17 | 2007-10-15 | 3.286 | 1,013,967 | -69,869 | 0.12% | 3,332,069 |
| 2007-10-16 | 2007-10-12 | 3.343 | 1,083,836 | -77,729 | 0.12% | 3,623,721 |
| 2007-10-15 | 2007-10-11 | 3.309 | 1,161,565 | +227,073 | 0.13% | 3,843,702 |
| 2007-10-11 | 2007-10-09 | 3.435 | 934,492 | +241,920 | 0.11% | 3,210,001 |
| 2007-10-10 | 2007-10-08 | 3.653 | 692,572 | +136,244 | 0.08% | 2,529,670 |
| 2007-10-09 | 2007-10-05 | 3.847 | 556,328 | -224,453 | 0.06% | 2,140,319 |
| 2007-10-08 | 2007-10-04 | 3.378 | 780,781 | 0.09% | 2,637,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy