History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 247,000 +0 0.02% 155,610
2025-10-13 2025-10-09 0.640 247,000 +0 0.02% 158,080
2025-10-10 2025-10-08 0.640 247,000 +0 0.02% 158,080
2025-10-09 2025-10-06 0.650 247,000 +0 0.02% 160,550
2025-10-08 2025-10-03 0.620 247,000 +0 0.02% 153,140
2025-10-06 2025-10-02 0.620 247,000 +0 0.02% 153,140
2025-10-03 2025-09-30 0.610 247,000 +0 0.02% 150,670
2025-10-02 2025-09-29 0.620 247,000 +0 0.02% 153,140
2025-09-30 2025-09-26 0.630 247,000 +0 0.02% 155,610
2025-09-29 2025-09-25 0.630 247,000 -1,000 0.02% 155,610
2025-09-16 2025-09-12 0.620 248,000 -1,000 0.02% 153,760
2025-08-19 2025-08-15 0.640 249,000 -1,000 0.02% 159,360
2025-03-10 2025-03-06 0.640 250,000 -16,000 0.02% 160,000
2024-12-20 2024-12-18 0.600 266,000 -30,000 0.03% 159,600
2024-10-08 2024-10-04 0.630 296,000 -1,000 0.03% 186,480
2024-02-20 2024-02-16 0.570 297,000 +1,000 0.03% 169,290
2023-10-18 2023-10-16 0.680 296,000 +10,000 0.03% 201,280
2023-07-21 2023-07-19 0.630 286,000 -1,000 0.03% 180,180
2023-05-24 2023-05-22 0.610 287,000 -1,000 0.03% 175,070
2023-04-19 2023-04-17 0.580 288,000 -2,000 0.03% 167,040
2022-12-21 2022-12-19 0.520 290,000 -1,000 0.03% 150,800
2022-10-05 2022-09-30 0.450 291,000 -2,000 0.03% 130,950
2022-01-11 2022-01-07 0.720 293,000 -30,000 0.03% 210,960
2021-11-17 2021-11-15 0.760 323,000 -10,000 0.03% 245,480
2021-10-05 2021-09-30 0.800 333,000 -1,000 0.03% 266,400
2021-09-14 2021-09-10 0.800 334,000 -1,000 0.03% 267,200
2021-08-23 2021-08-19 0.830 335,000 -1,000 0.03% 278,050
2021-08-09 2021-08-05 0.790 336,000 -1,000 0.03% 265,440
2021-05-10 2021-05-06 0.930 337,000 -1,000 0.03% 313,410
2021-04-15 2021-04-13 0.910 338,000 -1,000 0.03% 307,580
2020-12-17 2020-12-15 0.850 339,000 -20,000 0.03% 288,150
2020-12-01 2020-11-27 0.870 359,000 -5,000 0.04% 312,330
2020-11-11 2020-11-09 0.800 364,000 -1,000 0.04% 291,200
2020-10-07 2020-10-05 0.770 365,000 -1,000 0.04% 281,050
2020-09-14 2020-09-10 0.770 366,000 -22,000 0.04% 281,820
2020-09-11 2020-09-09 0.780 388,000 -38,000 0.04% 302,640
2020-09-02 2020-08-31 0.800 426,000 -1,000 0.04% 340,800
2020-09-01 2020-08-28 0.830 427,000 +1,000 0.04% 354,410
2020-08-19 2020-08-17 0.810 426,000 -1,000 0.04% 345,060
2020-08-10 2020-08-06 0.820 427,000 -80,000 0.04% 350,140
2020-08-07 2020-08-05 0.850 507,000 +80,000 0.05% 430,950
2019-12-17 2019-12-13 0.600 427,000 -20,000 0.04% 256,200
2019-12-04 2019-12-02 0.560 447,000 -100,000 0.04% 250,320
2019-12-02 2019-11-28 0.560 547,000 -1,000 0.05% 306,320
2019-11-14 2019-11-12 0.610 548,000 -10,000 0.05% 334,280
2019-11-12 2019-11-08 0.600 558,000 +80,000 0.05% 334,800
2019-11-11 2019-11-07 0.670 478,000 +50,000 0.05% 320,260
2019-09-11 2019-09-09 0.415 428,000 -16,000 0.04% 177,620
2019-08-19 2019-08-15 0.420 444,000 -1,000 0.04% 186,480
2019-06-17 2019-06-13 0.435 445,000 -1,000 0.04% 193,575
2019-05-09 2019-05-07 0.430 446,000 +2,000 0.04% 191,780
2019-04-23 2019-04-17 0.415 444,000 -10,000 0.04% 184,260
2019-04-17 2019-04-15 0.415 454,000 -1,000 0.04% 188,410
2019-03-27 2019-03-25 0.440 455,000 +10,000 0.04% 200,200
2019-02-19 2019-02-15 0.440 445,000 -90,000 0.04% 195,800
2018-11-02 2018-10-31 0.355 535,000 -1,000 0.05% 189,925
2018-10-11 2018-10-09 0.390 536,000 +90,000 0.05% 209,040
2018-09-18 2018-09-14 0.420 446,000 -5,000 0.04% 187,320
2018-08-31 2018-08-29 0.455 451,000 -1,000 0.04% 205,205
2018-07-26 2018-07-24 0.500 452,000 -29,000 0.04% 226,000
2018-07-03 2018-06-28 0.485 481,000 -1,000 0.05% 233,285
2018-06-11 2018-06-07 0.520 482,000 +29,000 0.05% 250,640
2018-05-10 2018-05-08 0.550 453,000 -1,000 0.04% 249,150
2018-01-25 2018-01-23 0.570 454,000 -1,000 0.04% 258,780
2018-01-09 2018-01-05 0.580 455,000 -3,000 0.04% 263,900
2018-01-03 2017-12-29 0.560 458,000 -1,000 0.05% 256,480
2017-11-23 2017-11-21 0.590 459,000 -40,000 0.05% 270,810
2017-11-21 2017-11-17 0.590 499,000 -40,000 0.05% 294,410
2017-10-09 2017-10-04 0.620 539,000 -5,000 0.05% 334,180
2017-09-28 2017-09-26 0.620 544,000 -1,000 0.05% 337,280
2017-09-25 2017-09-21 0.620 545,000 -40,000 0.05% 337,900
2017-09-22 2017-09-20 0.630 585,000 -1,000 0.06% 368,550
2017-09-15 2017-09-13 0.640 586,000 +1,000 0.06% 375,040
2017-09-07 2017-09-05 0.640 585,000 -30,000 0.06% 374,400
2017-09-06 2017-09-04 0.640 615,000 +30,000 0.06% 393,600
2017-08-31 2017-08-29 0.680 585,000 -21,000 0.06% 397,800
2017-08-25 2017-08-22 0.700 606,000 -50,000 0.06% 424,200
2017-08-16 2017-08-14 0.630 656,000 -6,000 0.06% 413,280
2017-08-10 2017-08-08 0.670 662,000 -60,000 0.07% 443,540
2017-07-25 2017-07-21 0.710 722,000 -1,000 0.07% 512,620
2017-06-21 2017-06-19 0.680 723,000 -1,000 0.07% 491,640
2017-06-19 2017-06-15 0.700 724,000 +1,000 0.07% 506,800
2017-05-17 2017-05-15 0.700 723,000 -1,000 0.07% 506,100
2017-03-31 2017-03-29 0.700 724,000 -1,000 0.07% 506,800
2017-03-23 2017-03-21 0.700 725,000 +40,000 0.07% 507,500
2017-03-20 2017-03-16 0.700 685,000 -100,000 0.07% 479,500
2017-03-10 2017-03-08 0.690 785,000 +49,000 0.08% 541,650
2017-03-06 2017-03-02 0.720 736,000 +50,000 0.07% 529,920
2016-12-06 2016-12-02 0.740 686,000 -1,000 0.07% 507,640
2016-12-01 2016-11-29 0.730 687,000 +1,000 0.07% 501,510
2016-11-15 2016-11-11 0.730 686,000 +40,000 0.07% 500,780
2016-09-23 2016-09-21 0.740 646,000 +50,000 0.06% 478,040
2016-09-13 2016-09-09 0.750 596,000 +20,000 0.06% 447,000
2016-07-28 2016-07-26 0.830 576,000 -1,000 0.06% 478,080
2016-05-31 2016-05-27 0.810 577,000 -1,000 0.06% 467,370
2016-04-22 2016-04-20 0.900 578,000 -2,000 0.06% 520,200
2016-04-06 2016-04-01 0.800 580,000 -20,000 0.06% 464,000
2016-01-25 2016-01-21 0.740 600,000 -2,000 0.06% 444,000
2016-01-04 2015-12-29 0.880 602,000 -100,000 0.06% 529,760
2015-11-25 2015-11-23 0.870 702,000 +1,000 0.07% 610,740
2015-10-08 2015-10-06 0.760 701,000 +1,000 0.07% 532,760
2015-08-18 2015-08-14 0.830 700,000 -1,000 0.07% 581,000
2015-06-10 2015-06-08 0.960 701,000 -6,000 0.07% 672,960
2015-06-08 2015-06-04 0.990 707,000 -12,000 0.07% 699,930
2015-05-04 2015-04-29 0.890 719,000 +1,000 0.07% 639,910
2015-04-29 2015-04-27 0.880 718,000 +50,000 0.07% 631,840
2015-04-23 2015-04-21 0.870 668,000 -20,000 0.07% 581,160
2015-04-22 2015-04-20 0.840 688,000 -10,000 0.07% 577,920
2015-04-16 2015-04-14 0.920 698,000 -93,000 0.07% 642,160
2015-04-13 2015-04-09 0.800 791,000 +99,000 0.08% 632,800
2015-04-10 2015-04-08 0.790 692,000 +92,000 0.07% 546,680
2015-03-09 2015-03-05 0.870 600,000 -1,000 0.06% 522,000
2015-02-03 2015-01-30 0.910 601,000 -1,000 0.06% 546,910
2015-01-15 2015-01-13 0.900 602,000 +1,000 0.06% 541,800
2015-01-14 2015-01-12 0.910 601,000 +1,000 0.06% 546,910
2014-11-28 2014-11-26 0.990 600,000 -1,000 0.06% 594,000
2014-11-26 2014-11-24 0.980 601,000 -10,000 0.06% 588,980
2014-10-13 2014-10-09 1.000 611,000 -19,000 0.06% 611,000
2014-10-09 2014-10-07 1.040 630,000 +19,000 0.06% 655,200
2014-07-29 2014-07-25 0.980 611,000 -1,000 0.06% 598,780
2014-07-25 2014-07-23 0.950 612,000 -1,000 0.06% 581,400
2014-07-10 2014-07-08 0.950 613,000 -1,000 0.06% 582,350
2014-07-08 2014-07-04 0.910 614,000 +1,000 0.06% 558,740
2014-04-24 2014-04-22 0.960 613,000 -4,000 0.06% 588,480
2014-04-17 2014-04-15 0.940 617,000 -20,000 0.06% 579,980
2014-02-24 2014-02-20 0.870 637,000 -1,000 0.06% 554,190
2014-02-12 2014-02-10 0.900 638,000 -20,000 0.06% 574,200
2014-02-05 2014-01-30 0.930 658,000 +20,000 0.06% 611,940
2014-01-16 2014-01-14 0.900 638,000 -10,000 0.06% 574,200
2014-01-15 2014-01-13 0.900 648,000 -1,000 0.06% 583,200
2013-12-13 2013-12-11 0.930 649,000 -2,000 0.06% 603,570
2013-10-30 2013-10-28 0.990 651,000 -12,000 0.06% 644,490
2013-10-04 2013-10-02 0.990 663,000 -16,000 0.07% 656,370
2013-06-28 2013-06-26 1.000 679,000 -10,000 0.07% 679,000
2013-05-15 2013-05-13 1.080 689,000 -16,000 0.07% 744,120
2013-05-13 2013-05-09 1.040 705,000 -20,000 0.07% 733,200
2013-05-10 2013-05-08 1.010 725,000 -10,000 0.07% 732,250
2013-03-22 2013-03-20 1.150 735,000 -1,000 0.07% 845,250
2013-03-05 2013-03-01 1.230 736,000 -40,000 0.07% 905,280
2013-03-04 2013-02-28 1.240 776,000 -20,000 0.08% 962,240
2013-02-18 2013-02-14 1.210 796,000 +1,000 0.08% 963,160
2013-02-08 2013-02-06 1.210 795,000 -40,000 0.08% 961,950
2013-02-06 2013-02-04 1.200 835,000 -1,000 0.08% 1,002,000
2013-01-24 2013-01-22 1.210 836,000 -30,000 0.08% 1,011,560
2013-01-14 2013-01-10 1.240 866,000 -15,000 0.09% 1,073,840
2013-01-11 2013-01-09 1.220 881,000 +30,000 0.09% 1,074,820
2013-01-10 2013-01-08 1.190 851,000 +9,000 0.08% 1,012,690
2013-01-09 2013-01-07 1.190 842,000 +60,000 0.08% 1,001,980
2013-01-07 2013-01-03 1.130 782,000 +30,000 0.08% 883,660
2013-01-04 2013-01-02 1.140 752,000 -10,000 0.07% 857,280
2013-01-02 2012-12-27 1.160 762,000 +10,000 0.07% 883,920
2012-12-20 2012-12-18 1.160 752,000 +2,000 0.07% 872,320
2012-12-12 2012-12-10 1.150 750,000 +1,000 0.07% 862,500
2012-12-07 2012-12-05 1.170 749,000 -10,000 0.07% 876,330
2012-12-03 2012-11-29 1.150 759,000 -100,000 0.07% 872,850
2012-11-15 2012-11-13 1.120 859,000 -50,000 0.08% 962,080
2012-11-09 2012-11-07 1.170 909,000 +135,000 0.09% 1,063,530
2012-11-02 2012-10-31 1.110 774,000 +10,000 0.08% 859,140
2012-11-01 2012-10-30 1.100 764,000 +15,000 0.08% 840,400
2012-10-30 2012-10-26 1.120 749,000 +20,000 0.07% 838,880
2012-09-28 2012-09-26 1.080 729,000 -20,000 0.07% 787,320
2012-09-21 2012-09-19 1.120 749,000 +20,000 0.07% 838,880
2012-09-19 2012-09-17 1.140 729,000 -10,000 0.07% 831,060
2012-09-18 2012-09-14 1.120 739,000 +10,000 0.07% 827,680
2012-09-10 2012-09-06 1.150 729,000 +16,000 0.07% 838,350
2012-08-09 2012-08-07 1.310 713,000 -2,000 0.07% 934,030
2012-07-04 2012-06-29 1.537 715,000 +45,317 0.07% 1,099,272
2012-06-11 2012-06-07 1.537 669,683 +9,366 0.07% 1,029,600
2012-05-31 2012-05-29 1.441 660,317 -937 0.07% 951,750
2012-05-24 2012-05-22 1.452 661,254 -28,098 0.07% 960,161
2012-05-08 2012-05-04 1.548 689,352 -937 0.07% 1,067,200
2012-05-04 2012-05-02 1.580 690,289 -936 0.07% 1,090,760
2012-03-28 2012-03-26 1.708 691,225 +46,831 0.07% 1,180,799
2012-03-21 2012-03-19 1.783 644,394 -18,733 0.07% 1,148,959
2012-03-20 2012-03-16 1.762 663,127 +18,733 0.07% 1,168,200
2012-02-21 2012-02-17 1.548 644,394 -937 0.07% 997,599
2012-02-14 2012-02-10 1.505 645,331 -14,049 0.07% 971,490
2012-02-13 2012-02-09 1.537 659,380 +14,049 0.07% 1,013,760
2012-02-09 2012-02-07 1.463 645,331 +937 0.07% 943,930
2012-02-06 2012-02-02 1.516 644,394 -37,465 0.07% 976,959
2012-01-31 2012-01-27 1.452 681,859 +18,732 0.07% 990,080
2012-01-26 2012-01-19 1.409 663,127 +18,733 0.07% 934,560
2012-01-10 2012-01-06 1.431 644,394 -937 0.07% 921,919
2011-12-28 2011-12-22 1.431 645,331 -16,859 0.07% 923,260
2011-11-16 2011-11-14 1.612 662,190 -937 0.07% 1,067,570
2011-11-15 2011-11-11 1.602 663,127 +16,859 0.07% 1,062,000
2011-11-11 2011-11-09 1.644 646,268 +17,796 0.07% 1,062,601
2011-11-09 2011-11-07 1.634 628,472 -936 0.07% 1,026,630
2011-11-02 2011-10-31 1.687 629,408 -37,465 0.07% 1,061,759
2011-11-01 2011-10-28 1.698 666,873 +37,465 0.07% 1,132,080
2011-10-12 2011-10-10 1.708 629,408 -937 0.07% 1,075,199
2011-09-28 2011-09-26 1.655 630,345 -9,366 0.07% 1,043,150
2011-09-26 2011-09-22 1.708 639,711 -18,733 0.07% 1,092,800
2011-09-15 2011-09-12 1.730 658,444 -18,732 0.07% 1,138,861
2011-09-02 2011-08-31 1.868 677,176 -937 0.07% 1,265,250
2011-08-26 2011-08-24 1.911 678,113 +56,198 0.07% 1,295,961
2011-08-17 2011-08-15 2.103 621,915 -99,282 0.07% 1,308,079
2011-08-11 2011-08-09 1.772 721,197 -46,831 0.08% 1,278,200
2011-08-03 2011-08-01 2.135 768,028 -52,451 0.08% 1,640,000
2011-07-28 2011-07-26 2.029 820,479 -31,845 0.09% 1,664,400
2011-07-27 2011-07-25 1.900 852,324 +9,366 0.09% 1,619,800
2011-07-26 2011-07-22 1.868 842,958 -4,683 0.09% 1,575,000
2011-07-20 2011-07-18 1.900 847,641 +937 0.09% 1,610,900
2011-07-08 2011-07-06 1.868 846,704 -10,303 0.09% 1,582,000
2011-07-05 2011-06-30 1.815 857,007 +937 0.09% 1,555,500
2011-06-29 2011-06-27 1.740 856,070 -9,367 0.09% 1,489,819
2011-06-27 2011-06-23 1.730 865,437 -9,366 0.09% 1,496,881
2011-06-23 2011-06-21 1.730 874,803 -4,683 0.09% 1,513,080
2011-06-22 2011-06-20 1.719 879,486 +11,240 0.09% 1,511,790
2011-06-20 2011-06-16 1.881 868,246 +20,550 0.09% 1,633,092
2011-06-13 2011-06-09 1.870 847,696 -5,487 0.09% 1,585,170
2011-06-08 2011-06-03 1.968 853,183 -10,059 0.09% 1,679,400
2011-05-31 2011-05-27 1.870 863,242 -9,144 0.09% 1,614,240
2011-05-30 2011-05-26 1.837 872,386 +3,657 0.09% 1,602,719
2011-05-23 2011-05-19 1.990 868,729 +12,803 0.09% 1,729,001
2011-05-20 2011-05-18 1.990 855,926 +4,572 0.09% 1,703,519
2011-05-19 2011-05-17 1.979 851,354 -29,263 0.09% 1,685,110
2011-05-16 2011-05-12 1.947 880,617 +1,829 0.10% 1,714,141
2011-05-13 2011-05-11 1.968 878,788 +36,578 0.09% 1,729,801
2011-05-12 2011-05-09 1.968 842,210 -9,144 0.09% 1,657,801
2011-05-11 2011-05-06 2.023 851,354 +9,144 0.09% 1,722,350
2011-05-09 2011-05-05 1.968 842,210 -2,743 0.09% 1,657,801
2011-05-06 2011-05-04 2.045 844,953 +16,460 0.09% 1,727,880
2011-05-05 2011-05-03 2.100 828,493 -24,690 0.09% 1,739,520
2011-05-04 2011-04-29 1.990 853,183 -63,097 0.09% 1,698,060
2011-04-27 2011-04-21 1.782 916,280 +9,144 0.10% 1,633,260
2011-04-06 2011-04-01 1.575 907,136 -1,828 0.10% 1,428,481
2011-03-31 2011-03-29 1.618 908,964 -18,290 0.10% 1,471,119
2011-03-30 2011-03-28 1.618 927,254 -10,058 0.10% 1,500,721
2011-03-25 2011-03-23 1.476 937,312 +18,289 0.10% 1,383,749
2011-03-23 2011-03-21 1.575 919,023 +11,887 0.10% 1,447,199
2011-02-11 2011-02-09 1.618 907,136 +9,145 0.10% 1,468,161
2011-01-14 2011-01-12 1.717 897,991 -29,263 0.10% 1,541,740
2011-01-07 2011-01-05 1.695 927,254 -9,144 0.10% 1,571,701
2010-12-28 2010-12-22 1.608 936,398 -27,434 0.10% 1,505,280
2010-12-17 2010-12-15 1.640 963,832 -914 0.10% 1,581,001
2010-12-15 2010-12-13 1.618 964,746 -2,743 0.10% 1,561,400
2010-12-07 2010-12-03 1.618 967,489 -3,658 0.10% 1,565,839
2010-12-01 2010-11-29 1.618 971,147 +18,289 0.10% 1,571,760
2010-11-29 2010-11-25 1.640 952,858 -9,145 0.10% 1,563,000
2010-11-25 2010-11-23 1.640 962,003 -914 0.10% 1,578,001
2010-11-24 2010-11-22 1.695 962,917 -4,572 0.10% 1,632,150
2010-11-18 2010-11-16 1.662 967,489 +9,144 0.10% 1,608,159
2010-11-16 2010-11-12 1.728 958,345 -11,888 0.10% 1,655,840
2010-11-15 2010-11-11 1.772 970,233 +11,888 0.10% 1,718,820
2010-11-08 2010-11-04 1.706 958,345 -11,888 0.10% 1,634,880
2010-11-05 2010-11-03 1.695 970,233 +9,145 0.10% 1,644,550
2010-11-04 2010-11-02 1.651 961,088 +27,433 0.10% 1,587,010
2010-11-01 2010-10-28 1.695 933,655 -22,861 0.10% 1,582,551
2010-10-27 2010-10-25 1.750 956,516 -5,487 0.10% 1,673,600
2010-10-21 2010-10-19 1.793 962,003 -10,059 0.10% 1,725,281
2010-10-19 2010-10-15 1.815 972,062 -18,289 0.11% 1,764,581
2010-10-18 2010-10-14 1.826 990,351 -9,144 0.11% 1,808,611
2010-10-14 2010-10-12 1.826 999,495 -18,289 0.11% 1,825,310
2010-10-13 2010-10-11 1.815 1,017,784 +18,289 0.11% 1,847,580
2010-10-04 2010-09-29 1.815 999,495 -4,572 0.11% 1,814,380
2010-09-30 2010-09-28 1.782 1,004,067 +9,144 0.11% 1,789,739
2010-09-29 2010-09-27 1.782 994,923 -9,144 0.11% 1,773,440
2010-09-22 2010-09-20 1.739 1,004,067 -12,803 0.11% 1,745,819
2010-09-10 2010-09-08 1.651 1,016,870 +9,145 0.11% 1,679,120
2010-09-08 2010-09-06 1.684 1,007,725 -19,204 0.11% 1,697,080
2010-08-30 2010-08-26 1.662 1,026,929 -4,572 0.11% 1,706,960
2010-08-24 2010-08-20 1.804 1,031,501 +54,867 0.11% 1,861,200
2010-08-19 2010-08-17 1.782 976,634 +9,145 0.11% 1,740,840
2010-08-13 2010-08-11 1.804 967,489 -9,145 0.10% 1,745,699
2010-08-12 2010-08-10 1.793 976,634 -27,433 0.11% 1,751,520
2010-08-11 2010-08-09 1.826 1,004,067 -18,289 0.11% 1,833,659
2010-08-10 2010-08-06 1.848 1,022,356 +54,867 0.11% 1,889,419
2010-07-19 2010-07-15 1.629 967,489 -915 0.10% 1,576,419
2010-07-02 2010-06-29 1.706 968,404 -4,572 0.10% 1,652,040
2010-06-22 2010-06-18 1.640 972,976 -915 0.11% 1,596,000
2010-06-21 2010-06-17 1.629 973,891 -10,058 0.11% 1,586,851
2010-06-14 2010-06-10 1.531 983,949 -915 0.11% 1,506,399
2010-06-08 2010-06-04 1.509 984,864 -9,144 0.11% 1,486,260
2010-06-01 2010-05-28 1.531 994,008 +36,578 0.11% 1,521,799
2010-05-28 2010-05-26 1.498 957,430 -4,573 0.10% 1,434,389
2010-05-24 2010-05-19 1.628 962,003 +17,809 0.10% 1,566,378
2010-05-18 2010-05-14 1.762 944,194 +17,934 0.10% 1,663,740
2010-05-17 2010-05-13 1.773 926,260 +896 0.10% 1,642,469
2010-05-12 2010-05-10 1.796 925,364 +17,037 0.10% 1,661,521
2010-05-06 2010-05-04 1.885 908,327 -1,793 0.10% 1,711,970
2010-05-04 2010-04-30 1.907 910,120 +8,966 0.10% 1,735,650
2010-04-30 2010-04-28 1.963 901,154 +4,484 0.10% 1,768,801
2010-04-29 2010-04-27 2.007 896,670 +14,347 0.10% 1,800,000
2010-04-20 2010-04-16 2.208 882,323 +10,760 0.10% 1,948,319
2010-04-19 2010-04-15 2.219 871,563 +8,070 0.10% 1,934,279
2010-04-16 2010-04-14 2.230 863,493 -17,934 0.10% 1,925,999
2010-04-15 2010-04-13 2.230 881,427 +897 0.10% 1,966,000
2010-04-14 2010-04-12 2.230 880,530 -93,254 0.10% 1,964,000
2010-04-12 2010-04-08 2.230 973,784 +897 0.11% 2,172,000
2010-04-09 2010-04-07 2.219 972,887 +53,800 0.11% 2,159,150
2010-03-31 2010-03-29 2.219 919,087 -30,487 0.10% 2,039,750
2010-03-30 2010-03-26 2.242 949,574 +17,934 0.10% 2,128,591
2010-03-29 2010-03-25 2.297 931,640 +4,483 0.10% 2,140,339
2010-03-26 2010-03-24 2.286 927,157 +115,670 0.10% 2,119,700
2010-03-25 2010-03-23 2.141 811,487 +35,867 0.09% 1,737,601
2010-03-22 2010-03-18 1.929 775,620 -9,863 0.09% 1,496,451
2010-03-18 2010-03-16 1.918 785,483 -44,834 0.09% 1,506,720
2010-03-17 2010-03-15 1.907 830,317 +897 0.09% 1,583,461
2010-03-10 2010-03-08 2.007 829,420 -897 0.09% 1,665,000
2010-03-04 2010-03-02 1.985 830,317 -17,933 0.09% 1,648,281
2010-03-01 2010-02-25 1.907 848,250 +8,967 0.09% 1,617,660
2010-02-10 2010-02-08 1.907 839,283 -3,587 0.09% 1,600,559
2010-02-08 2010-02-04 1.840 842,870 -8,967 0.09% 1,551,000
2010-02-05 2010-02-03 1.840 851,837 +897 0.09% 1,567,501
2010-02-03 2010-02-01 1.773 850,940 +2,690 0.09% 1,508,910
2010-01-29 2010-01-27 1.918 848,250 -19,727 0.09% 1,627,120
2010-01-28 2010-01-26 1.874 867,977 +10,760 0.10% 1,626,240
2010-01-27 2010-01-25 1.874 857,217 +8,967 0.09% 1,606,081
2010-01-26 2010-01-22 1.985 848,250 -5,380 0.09% 1,683,880
2010-01-25 2010-01-21 1.996 853,630 +17,933 0.09% 1,704,080
2010-01-22 2010-01-20 2.063 835,697 -8,966 0.09% 1,724,201
2010-01-21 2010-01-19 2.119 844,663 +8,070 0.09% 1,789,799
2010-01-20 2010-01-18 2.164 836,593 -3,587 0.09% 1,810,019
2010-01-19 2010-01-15 2.219 840,180 -18,830 0.09% 1,864,630
2010-01-18 2010-01-14 2.219 859,010 +26,900 0.09% 1,906,420
2010-01-14 2010-01-12 2.186 832,110 +67,250 0.09% 1,818,880
2010-01-13 2010-01-11 2.197 764,860 -16,140 0.08% 1,680,411
2010-01-12 2010-01-08 2.119 781,000 -9,863 0.09% 1,654,901
2010-01-11 2010-01-07 2.164 790,863 +17,037 0.09% 1,711,080
2010-01-08 2010-01-06 2.063 773,826 -47,524 0.09% 1,596,549
2010-01-07 2010-01-05 1.985 821,350 +58,284 0.09% 1,630,480
2010-01-06 2010-01-04 1.963 763,066 -14,347 0.08% 1,497,759
2010-01-05 2009-12-31 1.862 777,413 -32,280 0.09% 1,447,890
2009-12-23 2009-12-21 1.628 809,693 +8,967 0.09% 1,318,380
2009-12-18 2009-12-16 1.651 800,726 +17,933 0.09% 1,321,639
2009-12-17 2009-12-15 1.717 782,793 -897 0.09% 1,344,420
2009-12-14 2009-12-10 1.717 783,690 -17,933 0.09% 1,345,960
2009-12-11 2009-12-09 1.717 801,623 -8,967 0.09% 1,376,760
2009-12-10 2009-12-08 1.751 810,590 -17,933 0.09% 1,419,280
2009-12-09 2009-12-07 1.729 828,523 +44,833 0.09% 1,432,200
2009-12-08 2009-12-04 1.740 783,690 +13,450 0.09% 1,363,440
2009-12-03 2009-12-01 1.684 770,240 -36,763 0.08% 1,297,090
2009-12-02 2009-11-30 1.651 807,003 +17,933 0.09% 1,332,000
2009-11-26 2009-11-24 1.673 789,070 +17,934 0.09% 1,320,000
2009-11-24 2009-11-20 1.673 771,136 -8,967 0.09% 1,289,999
2009-11-19 2009-11-17 1.740 780,103 -10,760 0.09% 1,357,200
2009-11-17 2009-11-13 1.818 790,863 +22,417 0.09% 1,437,660
2009-11-13 2009-11-11 1.651 768,446 -36,764 0.08% 1,268,359
2009-11-11 2009-11-09 1.651 805,210 -8,967 0.09% 1,329,040
2009-11-09 2009-11-05 1.639 814,177 -8,966 0.09% 1,334,761
2009-11-06 2009-11-04 1.628 823,143 -9,864 0.09% 1,340,280
2009-11-02 2009-10-29 1.561 833,007 +897 0.09% 1,300,601
2009-10-29 2009-10-27 1.639 832,110 -44,833 0.09% 1,364,160
2009-10-28 2009-10-23 1.628 876,943 +19,726 0.10% 1,427,879
2009-10-27 2009-10-22 1.639 857,217 +13,450 0.09% 1,405,320
2009-10-23 2009-10-21 1.628 843,767 -896 0.09% 1,373,861
2009-10-22 2009-10-20 1.628 844,663 -897 0.09% 1,375,319
2009-10-15 2009-10-13 1.628 845,560 -20,623 0.09% 1,376,780
2009-10-09 2009-10-07 1.561 866,183 +4,483 0.10% 1,352,399
2009-09-30 2009-09-28 1.572 861,700 +31,383 0.10% 1,355,010
2009-09-29 2009-09-25 1.517 830,317 +7,174 0.09% 1,259,361
2009-09-28 2009-09-24 1.517 823,143 +35,867 0.09% 1,248,480
2009-09-25 2009-09-23 1.572 787,276 +30,486 0.09% 1,237,979
2009-09-23 2009-09-21 1.662 756,790 +4,484 0.08% 1,257,561
2009-09-16 2009-09-14 1.807 752,306 +4,483 0.08% 1,359,179
2009-09-11 2009-09-09 1.706 747,823 -17,933 0.08% 1,276,020
2009-09-09 2009-09-07 1.684 765,756 +5,380 0.08% 1,289,539
2009-09-08 2009-09-04 1.673 760,376 -7,174 0.08% 1,271,999
2009-09-02 2009-08-31 1.673 767,550 -8,966 0.08% 1,284,001
2009-08-27 2009-08-25 1.840 776,516 +17,933 0.09% 1,428,899
2009-08-25 2009-08-21 1.907 758,583 -897 0.08% 1,446,660
2009-08-20 2009-08-18 1.885 759,480 -9,863 0.08% 1,431,431
2009-08-06 2009-08-04 2.030 769,343 +44,833 0.08% 1,561,560
2009-08-04 2009-07-31 1.963 724,510 +897 0.08% 1,422,081
2009-07-31 2009-07-29 1.918 723,613 +13,450 0.08% 1,388,040
2009-07-30 2009-07-28 1.952 710,163 +17,934 0.08% 1,386,000
2009-07-29 2009-07-27 1.929 692,229 -4,484 0.08% 1,335,559
2009-07-28 2009-07-24 1.918 696,713 +8,967 0.08% 1,336,440
2009-07-27 2009-07-23 1.963 687,746 -3,587 0.08% 1,349,920
2009-07-24 2009-07-22 1.862 691,333 -8,966 0.08% 1,287,571
2009-07-21 2009-07-17 1.829 700,299 -13,450 0.08% 1,280,839
2009-07-20 2009-07-16 1.874 713,749 +22,416 0.08% 1,337,279
2009-07-16 2009-07-14 1.729 691,333 -896 0.08% 1,195,050
2009-07-03 2009-06-30 1.773 692,229 +5,380 0.08% 1,227,479
2009-06-23 2009-06-19 1.784 686,849 +3,586 0.08% 1,225,599
2009-06-18 2009-06-16 1.829 683,263 -27,796 0.08% 1,249,681
2009-06-17 2009-06-15 1.907 711,059 -18,831 0.08% 1,356,029
2009-06-12 2009-06-10 1.907 729,890 -4,483 0.08% 1,391,941
2009-06-11 2009-06-09 1.896 734,373 -40,350 0.08% 1,392,300
2009-06-10 2009-06-08 1.941 774,723 -105,807 0.09% 1,503,360
2009-06-09 2009-06-05 1.974 880,530 -17,934 0.10% 1,738,140
2009-06-08 2009-06-04 1.796 898,464 -13,450 0.10% 1,613,221
2009-06-05 2009-06-03 1.762 911,914 -8,966 0.10% 1,606,861
2009-06-04 2009-06-02 1.729 920,880 +112,083 0.10% 1,591,849
2009-06-02 2009-05-29 1.606 808,797 +88,771 0.09% 1,298,881
2009-06-01 2009-05-27 1.595 720,026 -1,794 0.08% 1,148,290
2009-05-29 2009-05-26 1.528 721,820 -896 0.08% 1,102,851
2009-05-25 2009-05-21 1.606 722,716 +8,967 0.08% 1,160,640
2009-05-22 2009-05-20 1.584 713,749 -897 0.08% 1,130,319
2009-05-20 2009-05-18 1.706 714,646 -8,967 0.08% 1,219,410
2009-05-18 2009-05-14 1.595 723,613 -897 0.08% 1,154,010
2009-05-15 2009-05-13 1.660 724,510 -896 0.08% 1,202,876
2009-05-14 2009-05-12 1.626 725,406 +18,860 0.08% 1,179,445
2009-05-11 2009-05-07 1.672 706,546 -26,200 0.08% 1,181,141
2009-05-07 2009-05-05 1.603 732,746 -26,201 0.08% 1,174,599
2009-05-06 2009-05-04 1.592 758,947 -34,934 0.09% 1,207,910
2009-05-05 2009-04-30 1.546 793,881 +16,593 0.09% 1,227,150
2009-04-30 2009-04-28 1.431 777,288 -8,733 0.09% 1,112,501
2009-04-29 2009-04-27 1.477 786,021 -2,620 0.09% 1,161,000
2009-04-28 2009-04-24 1.557 788,641 -8,734 0.09% 1,228,080
2009-04-27 2009-04-23 1.546 797,375 +11,354 0.09% 1,232,550
2009-04-23 2009-04-21 1.500 786,021 -34,934 0.09% 1,179,000
2009-04-22 2009-04-20 1.546 820,955 +26,200 0.09% 1,268,999
2009-04-21 2009-04-17 1.580 794,755 +69,869 0.09% 1,255,801
2009-04-20 2009-04-16 1.729 724,886 +60,261 0.08% 1,253,300
2009-04-17 2009-04-15 1.454 664,625 -33,187 0.08% 966,471
2009-04-16 2009-04-14 1.454 697,812 -39,301 0.08% 1,014,730
2009-04-15 2009-04-09 1.248 737,113 +21,834 0.08% 919,960
2009-04-03 2009-04-01 1.191 715,279 -3,494 0.08% 851,760
2009-03-26 2009-03-24 1.179 718,773 +2,620 0.08% 847,690
2009-03-25 2009-03-23 1.202 716,153 -8,733 0.08% 861,001
2009-03-24 2009-03-20 1.156 724,886 -6,987 0.08% 838,300
2009-03-20 2009-03-18 1.145 731,873 -87,336 0.08% 838,000
2009-03-17 2009-03-13 1.053 819,209 +6,987 0.09% 862,960
2009-02-23 2009-02-19 1.145 812,222 -6,987 0.09% 930,000
2009-02-20 2009-02-18 1.122 819,209 -7,860 0.09% 919,240
2009-02-19 2009-02-17 1.134 827,069 +8,734 0.09% 937,530
2009-02-18 2009-02-16 1.134 818,335 +6,113 0.09% 927,630
2009-02-17 2009-02-13 1.168 812,222 +13,101 0.09% 948,600
2009-02-12 2009-02-10 1.122 799,121 -1,747 0.09% 896,699
2009-01-06 2009-01-02 1.248 800,868 -8,734 0.09% 999,530
2009-01-05 2008-12-31 1.294 809,602 -34,934 0.09% 1,047,510
2009-01-02 2008-12-29 1.065 844,536 -4,367 0.10% 899,310
2008-12-30 2008-12-24 1.008 848,903 -25,327 0.10% 855,360
2008-12-29 2008-12-22 1.008 874,230 +14,847 0.10% 880,880
2008-12-23 2008-12-19 0.996 859,383 -10,480 0.10% 856,080
2008-12-19 2008-12-17 0.916 869,863 +10,480 0.10% 796,800
2008-12-18 2008-12-16 0.950 859,383 +74,235 0.10% 816,720
2008-12-16 2008-12-12 0.973 785,148 -26,200 0.09% 764,150
2008-12-15 2008-12-11 1.031 811,348 +97,816 0.09% 836,100
2008-12-08 2008-12-04 1.019 713,532 +8,733 0.08% 727,129
2008-12-03 2008-12-01 0.927 704,799 +1,747 0.08% 653,670
2008-11-20 2008-11-18 1.088 703,052 -874 0.08% 764,750
2008-11-12 2008-11-10 1.156 703,926 -873 0.08% 814,061
2008-10-20 2008-10-16 1.374 704,799 -873 0.08% 968,400
2008-10-17 2008-10-15 1.431 705,672 -8,734 0.08% 1,010,000
2008-10-10 2008-10-08 1.901 714,406 -8,733 0.08% 1,357,880
2008-09-29 2008-09-25 2.015 723,139 -8,734 0.08% 1,457,279
2008-09-25 2008-09-23 1.901 731,873 -26,201 0.08% 1,391,080
2008-09-23 2008-09-19 1.889 758,074 -873 0.09% 1,432,201
2008-09-22 2008-09-18 1.969 758,947 -2,620 0.09% 1,494,680
2008-09-03 2008-09-01 2.187 761,567 -7,860 0.09% 1,665,520
2008-08-29 2008-08-27 2.176 769,427 -874 0.09% 1,673,899
2008-08-27 2008-08-25 2.164 770,301 -873 0.09% 1,666,981
2008-08-26 2008-08-21 2.095 771,174 -8,734 0.09% 1,615,890
2008-08-25 2008-08-20 2.038 779,908 -8,733 0.09% 1,589,541
2008-08-21 2008-08-19 1.855 788,641 -874 0.09% 1,462,860
2008-08-19 2008-08-15 2.027 789,515 +17,468 0.09% 1,600,081
2008-08-14 2008-08-12 2.347 772,047 -874 0.09% 1,812,199
2008-08-13 2008-08-11 2.359 772,921 +874 0.09% 1,823,101
2008-08-12 2008-08-08 2.359 772,047 -8,734 0.09% 1,821,039
2008-08-07 2008-08-04 2.599 780,781 +8,734 0.09% 2,029,380
2008-08-04 2008-07-31 2.634 772,047 -6,114 0.09% 2,033,199
2008-07-28 2008-07-24 2.782 778,161 -873 0.09% 2,165,130
2008-07-17 2008-07-15 2.634 779,034 +873 0.09% 2,051,599
2008-07-14 2008-07-10 2.691 778,161 -43,668 0.09% 2,093,850
2008-07-11 2008-07-09 2.668 821,829 +2,620 0.09% 2,192,531
2008-07-09 2008-07-07 2.748 819,209 -873 0.09% 2,251,201
2008-07-08 2008-07-04 2.691 820,082 -873 0.09% 2,206,650
2008-06-30 2008-06-26 2.828 820,955 -874 0.09% 2,321,799
2008-06-24 2008-06-20 2.748 821,829 -8,733 0.09% 2,258,401
2008-06-23 2008-06-19 2.794 830,562 -4,367 0.09% 2,320,439
2008-06-18 2008-06-16 2.805 834,929 -17,467 0.09% 2,342,200
2008-06-17 2008-06-13 2.679 852,396 +18,340 0.10% 2,283,839
2008-06-16 2008-06-12 2.748 834,056 -4,367 0.09% 2,292,001
2008-06-12 2008-06-10 2.805 838,423 -15,720 0.09% 2,352,001
2008-06-06 2008-06-04 3.034 854,143 +8,734 0.10% 2,591,700
2008-06-04 2008-06-02 3.011 845,409 -874 0.10% 2,545,839
2008-06-03 2008-05-30 3.046 846,283 -27,947 0.10% 2,577,541
2008-06-02 2008-05-29 2.908 874,230 +5,240 0.10% 2,542,540
2008-05-23 2008-05-21 2.805 868,990 +873 0.10% 2,437,750
2008-05-22 2008-05-20 2.863 868,117 -13,973 0.10% 2,485,001
2008-05-21 2008-05-19 2.920 882,090 -4,367 0.10% 2,575,499
2008-05-19 2008-05-15 2.988 886,457 -8,734 0.10% 2,649,150
2008-05-14 2008-05-09 2.863 895,191 -17,467 0.10% 2,562,501
2008-05-09 2008-05-07 2.874 912,658 -37,554 0.10% 2,622,950
2008-05-06 2008-05-02 2.737 950,212 +1,747 0.11% 2,600,320
2008-05-05 2008-04-30 2.691 948,465 +11,353 0.11% 2,552,099
2008-05-02 2008-04-29 2.851 937,112 +22,707 0.11% 2,671,770
2008-04-30 2008-04-28 2.725 914,405 +4,367 0.10% 2,491,861
2008-04-29 2008-04-25 2.691 910,038 -18,340 0.10% 2,448,701
2008-04-28 2008-04-24 2.473 928,378 +1,746 0.11% 2,296,079
2008-04-23 2008-04-21 2.405 926,632 +874 0.10% 2,228,101
2008-04-22 2008-04-18 2.393 925,758 +8,733 0.10% 2,215,400
2008-04-17 2008-04-15 2.508 917,025 +874 0.10% 2,299,501
2008-04-15 2008-04-11 2.634 916,151 -8,734 0.10% 2,412,699
2008-04-14 2008-04-10 2.599 924,885 +874 0.10% 2,403,930
2008-04-11 2008-04-09 2.553 924,011 +17,467 0.10% 2,359,339
2008-04-10 2008-04-08 2.622 906,544 -21,834 0.10% 2,377,019
2008-04-08 2008-04-03 2.576 928,378 -874 0.11% 2,391,749
2008-04-07 2008-04-02 2.496 929,252 +17,468 0.11% 2,319,521
2008-04-01 2008-03-28 2.519 911,784 -3,494 0.10% 2,296,799
2008-03-28 2008-03-26 2.519 915,278 -12,227 0.10% 2,305,600
2008-03-27 2008-03-25 2.576 927,505 +12,227 0.11% 2,389,500
2008-03-26 2008-03-20 2.439 915,278 -31,441 0.10% 2,232,240
2008-03-19 2008-03-17 2.324 946,719 +5,240 0.11% 2,200,521
2008-03-18 2008-03-14 2.473 941,479 -13,973 0.11% 2,328,481
2008-03-11 2008-03-07 2.748 955,452 -874 0.11% 2,625,599
2008-03-10 2008-03-06 2.920 956,326 +13,974 0.11% 2,792,251
2008-03-07 2008-03-05 2.863 942,352 +8,734 0.11% 2,697,500
2008-03-06 2008-03-04 2.863 933,618 -24,454 0.11% 2,672,499
2008-03-05 2008-03-03 2.851 958,072 -8,734 0.11% 2,731,529
2008-03-04 2008-02-29 2.805 966,806 -8,734 0.11% 2,712,150
2008-02-29 2008-02-27 2.679 975,540 +1,747 0.11% 2,613,781
2008-02-27 2008-02-25 2.645 973,793 +14,847 0.11% 2,575,650
2008-02-21 2008-02-19 2.485 958,946 -1,746 0.11% 2,382,661
2008-02-20 2008-02-18 2.405 960,692 -8,734 0.11% 2,309,999
2008-02-19 2008-02-15 2.336 969,426 +8,734 0.11% 2,264,400
2008-02-12 2008-02-06 2.450 960,692 +10,480 0.11% 2,353,999
2008-02-11 2008-02-04 2.416 950,212 -874 0.11% 2,295,680
2008-01-30 2008-01-28 2.359 951,086 +874 0.11% 2,243,341
2008-01-29 2008-01-25 2.588 950,212 -874 0.11% 2,458,880
2008-01-25 2008-01-23 2.359 951,086 +9,607 0.11% 2,243,341
2008-01-23 2008-01-21 2.634 941,479 -16,593 0.11% 2,479,401
2008-01-21 2008-01-17 2.908 958,072 -8,734 0.11% 2,786,379
2008-01-18 2008-01-16 2.920 966,806 +18,341 0.11% 2,822,850
2008-01-17 2008-01-15 2.977 948,465 -8,734 0.11% 2,823,599
2008-01-16 2008-01-14 2.966 957,199 +13,974 0.11% 2,838,640
2008-01-14 2008-01-10 3.172 943,225 -874 0.11% 2,991,599
2008-01-11 2008-01-09 3.229 944,099 -8,733 0.11% 3,048,421
2008-01-10 2008-01-08 3.321 952,832 -2,620 0.11% 3,163,899
2008-01-09 2008-01-07 3.321 955,452 -27,074 0.11% 3,172,599
2008-01-08 2008-01-04 3.321 982,526 -58,515 0.11% 3,262,499
2008-01-07 2008-01-03 3.080 1,041,041 -1,747 0.12% 3,206,479
2008-01-03 2007-12-31 3.000 1,042,788 -61,135 0.12% 3,128,280
2008-01-02 2007-12-27 3.206 1,103,923 -65,502 0.13% 3,539,200
2007-12-28 2007-12-24 3.126 1,169,425 -61,135 0.13% 3,655,471
2007-12-27 2007-12-20 2.851 1,230,560 -7,860 0.14% 3,508,411
2007-12-21 2007-12-19 2.794 1,238,420 -873 0.14% 3,459,920
2007-12-20 2007-12-18 2.782 1,239,293 -13,974 0.14% 3,448,169
2007-12-17 2007-12-13 2.805 1,253,267 -873 0.14% 3,515,750
2007-12-14 2007-12-12 2.863 1,254,140 -874 0.14% 3,589,999
2007-12-13 2007-12-11 2.782 1,255,014 -10,480 0.14% 3,491,911
2007-12-12 2007-12-10 2.668 1,265,494 +10,480 0.14% 3,376,170
2007-12-11 2007-12-07 2.771 1,255,014 -1,746 0.14% 3,477,541
2007-12-10 2007-12-06 2.759 1,256,760 +44,541 0.14% 3,467,989
2007-12-07 2007-12-05 2.943 1,212,219 -20,961 0.14% 3,567,159
2007-12-06 2007-12-04 2.737 1,233,180 +5,240 0.14% 3,374,681
2007-12-04 2007-11-30 2.599 1,227,940 +874 0.14% 3,191,621
2007-12-03 2007-11-29 2.588 1,227,066 -874 0.14% 3,175,299
2007-11-30 2007-11-28 2.462 1,227,940 -5,240 0.14% 3,022,901
2007-11-28 2007-11-26 2.542 1,233,180 -7,860 0.14% 3,134,641
2007-11-27 2007-11-23 2.542 1,241,040 -1,747 0.14% 3,154,620
2007-11-26 2007-11-22 2.599 1,242,787 -12,227 0.14% 3,230,211
2007-11-23 2007-11-21 2.634 1,255,014 -25,327 0.14% 3,305,101
2007-11-22 2007-11-20 2.542 1,280,341 -8,734 0.15% 3,254,520
2007-11-21 2007-11-19 2.542 1,289,075 -873 0.15% 3,276,721
2007-11-20 2007-11-16 2.611 1,289,948 -27,947 0.15% 3,367,560
2007-11-19 2007-11-15 2.611 1,317,895 -8,734 0.15% 3,440,519
2007-11-15 2007-11-13 2.508 1,326,629 -73,362 0.15% 3,326,610
2007-11-14 2007-11-12 2.462 1,399,991 -39,301 0.16% 3,446,450
2007-11-13 2007-11-09 2.771 1,439,292 +24,454 0.16% 3,988,160
2007-11-12 2007-11-08 2.874 1,414,838 -17,467 0.16% 4,066,200
2007-11-09 2007-11-07 2.977 1,432,305 -42,795 0.16% 4,264,000
2007-11-08 2007-11-06 2.931 1,475,100 +43,668 0.17% 4,323,841
2007-11-07 2007-11-05 2.897 1,431,432 -2,620 0.16% 4,146,671
2007-11-06 2007-11-02 3.034 1,434,052 -2,620 0.16% 4,351,300
2007-11-05 2007-11-01 3.114 1,436,672 -29,694 0.16% 4,474,400
2007-11-02 2007-10-31 3.034 1,466,366 +24,454 0.17% 4,449,350
2007-11-01 2007-10-30 3.046 1,441,912 -45,415 0.16% 4,391,660
2007-10-31 2007-10-29 3.126 1,487,327 +21,834 0.17% 4,649,191
2007-10-30 2007-10-26 3.160 1,465,493 +49,782 0.17% 4,631,281
2007-10-29 2007-10-25 3.252 1,415,711 -21,834 0.16% 4,603,639
2007-10-26 2007-10-24 3.011 1,437,545 +62,881 0.16% 4,328,979
2007-10-24 2007-10-22 2.954 1,374,664 -88,209 0.16% 4,060,921
2007-10-23 2007-10-18 3.080 1,462,873 +38,428 0.17% 4,505,751
2007-10-22 2007-10-17 3.080 1,424,445 -13,100 0.16% 4,387,390
2007-10-18 2007-10-16 3.172 1,437,545 -178,165 0.16% 4,559,419
2007-10-17 2007-10-15 3.286 1,615,710 +21,834 0.18% 5,309,500
2007-10-16 2007-10-12 3.343 1,593,876 -15,721 0.18% 5,329,000
2007-10-15 2007-10-11 3.309 1,609,597 +89,083 0.18% 5,326,271
2007-10-12 2007-10-10 3.389 1,520,514 +320,522 0.17% 5,153,359
2007-10-11 2007-10-09 3.435 1,199,992 +130,130 0.14% 4,121,999
2007-10-10 2007-10-08 3.653 1,069,862 +62,008 0.12% 3,907,750
2007-10-09 2007-10-05 3.847 1,007,854 -184,278 0.12% 3,877,441
2007-10-08 2007-10-04 3.378 1,192,132 0.14% 4,026,750

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top