History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-10-13 | 2025-10-09 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-10-10 | 2025-10-08 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-10-09 | 2025-10-06 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-10-06 | 2025-10-02 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-10-03 | 2025-09-30 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-10-02 | 2025-09-29 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-30 | 2025-09-26 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-09-29 | 2025-09-25 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-09-26 | 2025-09-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-09-25 | 2025-09-23 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-09-24 | 2025-09-22 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-23 | 2025-09-19 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-09-22 | 2025-09-18 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-19 | 2025-09-17 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-18 | 2025-09-16 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-17 | 2025-09-15 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-16 | 2025-09-12 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-15 | 2025-09-11 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-12 | 2025-09-10 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-11 | 2025-09-09 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-10 | 2025-09-08 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-09-09 | 2025-09-05 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-09-08 | 2025-09-04 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-09-05 | 2025-09-03 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-09-04 | 2025-09-02 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-09-03 | 2025-09-01 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-09-02 | 2025-08-29 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-01 | 2025-08-28 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-08-29 | 2025-08-27 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-28 | 2025-08-26 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-08-27 | 2025-08-25 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-26 | 2025-08-22 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-25 | 2025-08-21 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-08-22 | 2025-08-20 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-20 | 2025-08-18 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-19 | 2025-08-15 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-08-18 | 2025-08-14 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-15 | 2025-08-13 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-14 | 2025-08-12 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-13 | 2025-08-11 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-12 | 2025-08-08 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-08-11 | 2025-08-07 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-08 | 2025-08-06 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-08-07 | 2025-08-05 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-08-06 | 2025-08-04 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-08-05 | 2025-08-01 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-08-04 | 2025-07-31 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-01 | 2025-07-30 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-07-31 | 2025-07-29 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-07-30 | 2025-07-28 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-29 | 2025-07-25 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-28 | 2025-07-24 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-07-25 | 2025-07-23 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-07-24 | 2025-07-22 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-07-23 | 2025-07-21 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-07-22 | 2025-07-18 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-21 | 2025-07-17 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-18 | 2025-07-16 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-17 | 2025-07-15 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-16 | 2025-07-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-15 | 2025-07-11 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-07-14 | 2025-07-10 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-11 | 2025-07-09 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-10 | 2025-07-08 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-09 | 2025-07-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-07-08 | 2025-07-04 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-07 | 2025-07-03 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-04 | 2025-07-02 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-07-03 | 2025-06-30 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-07-02 | 2025-06-27 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-06-30 | 2025-06-26 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-06-27 | 2025-06-25 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-26 | 2025-06-24 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-06-25 | 2025-06-23 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-06-24 | 2025-06-20 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-06-23 | 2025-06-19 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-06-20 | 2025-06-18 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-19 | 2025-06-17 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-18 | 2025-06-16 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-17 | 2025-06-13 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-16 | 2025-06-12 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-13 | 2025-06-11 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-12 | 2025-06-10 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-11 | 2025-06-09 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-10 | 2025-06-06 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-09 | 2025-06-05 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-06 | 2025-06-04 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-05 | 2025-06-03 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-04 | 2025-06-02 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-06-03 | 2025-05-30 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-06-02 | 2025-05-29 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-30 | 2025-05-28 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-05-29 | 2025-05-27 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-05-28 | 2025-05-26 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-05-27 | 2025-05-23 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-26 | 2025-05-22 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-05-23 | 2025-05-21 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-22 | 2025-05-20 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-21 | 2025-05-19 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-20 | 2025-05-16 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-19 | 2025-05-15 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-16 | 2025-05-14 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-15 | 2025-05-13 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-14 | 2025-05-12 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-13 | 2025-05-09 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-12 | 2025-05-08 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-09 | 2025-05-07 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-08 | 2025-05-06 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-05-07 | 2025-05-02 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-06 | 2025-04-30 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-05-02 | 2025-04-29 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-30 | 2025-04-28 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-04-29 | 2025-04-25 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-04-28 | 2025-04-24 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-04-25 | 2025-04-23 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-04-24 | 2025-04-22 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-04-23 | 2025-04-17 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-04-22 | 2025-04-16 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-04-17 | 2025-04-15 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-04-16 | 2025-04-14 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-04-15 | 2025-04-11 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-04-14 | 2025-04-10 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-11 | 2025-04-09 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-04-10 | 2025-04-08 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-04-09 | 2025-04-07 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-04-08 | 2025-04-03 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-04-07 | 2025-04-02 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-04-03 | 2025-04-01 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-04-02 | 2025-03-31 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-04-01 | 2025-03-28 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-03-31 | 2025-03-27 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-28 | 2025-03-26 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-27 | 2025-03-25 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-26 | 2025-03-24 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-25 | 2025-03-21 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-24 | 2025-03-20 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-21 | 2025-03-19 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-20 | 2025-03-18 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-19 | 2025-03-17 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-18 | 2025-03-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-17 | 2025-03-13 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-03-14 | 2025-03-12 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-03-13 | 2025-03-11 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-12 | 2025-03-10 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-03-11 | 2025-03-07 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-10 | 2025-03-06 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-07 | 2025-03-05 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-06 | 2025-03-04 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-03-05 | 2025-03-03 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-04 | 2025-02-28 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-03-03 | 2025-02-27 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-02-28 | 2025-02-26 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-27 | 2025-02-25 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-26 | 2025-02-24 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-02-25 | 2025-02-21 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-24 | 2025-02-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-02-21 | 2025-02-19 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-02-20 | 2025-02-18 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-02-19 | 2025-02-17 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-18 | 2025-02-14 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-17 | 2025-02-13 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-14 | 2025-02-12 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-13 | 2025-02-11 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-02-12 | 2025-02-10 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-11 | 2025-02-07 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-10 | 2025-02-06 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-07 | 2025-02-05 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-02-06 | 2025-02-04 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-05 | 2025-02-03 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-04 | 2025-01-28 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-03 | 2025-01-24 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-01-27 | 2025-01-23 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-24 | 2025-01-22 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-23 | 2025-01-21 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-22 | 2025-01-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-21 | 2025-01-17 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-01-20 | 2025-01-16 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-01-17 | 2025-01-15 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-16 | 2025-01-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-01-15 | 2025-01-13 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-14 | 2025-01-10 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-13 | 2025-01-09 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-01-10 | 2025-01-08 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-09 | 2025-01-07 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-01-08 | 2025-01-06 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-07 | 2025-01-03 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-01-06 | 2025-01-02 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-01-03 | 2024-12-31 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-02 | 2024-12-27 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-12-30 | 2024-12-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-12-27 | 2024-12-20 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-12-23 | 2024-12-19 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-12-20 | 2024-12-18 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-12-19 | 2024-12-17 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-12-18 | 2024-12-16 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-12-17 | 2024-12-13 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-12-16 | 2024-12-12 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-12-13 | 2024-12-11 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-12-12 | 2024-12-10 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-12-11 | 2024-12-09 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-12-10 | 2024-12-06 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-12-09 | 2024-12-05 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-12-06 | 2024-12-04 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-12-05 | 2024-12-03 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-12-04 | 2024-12-02 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-12-03 | 2024-11-29 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-12-02 | 2024-11-28 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-29 | 2024-11-27 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-11-28 | 2024-11-26 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-11-27 | 2024-11-25 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-11-26 | 2024-11-22 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-25 | 2024-11-21 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-22 | 2024-11-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-21 | 2024-11-19 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-11-20 | 2024-11-18 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-11-19 | 2024-11-15 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-18 | 2024-11-14 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-15 | 2024-11-13 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-11-14 | 2024-11-12 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-13 | 2024-11-11 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-12 | 2024-11-08 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-11 | 2024-11-07 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-08 | 2024-11-06 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-07 | 2024-11-05 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-06 | 2024-11-04 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-05 | 2024-11-01 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-11-04 | 2024-10-31 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-11-01 | 2024-10-30 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-31 | 2024-10-29 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-30 | 2024-10-28 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-29 | 2024-10-25 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-10-28 | 2024-10-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-10-25 | 2024-10-23 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-24 | 2024-10-22 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-23 | 2024-10-21 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-10-22 | 2024-10-18 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-21 | 2024-10-17 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-18 | 2024-10-16 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-17 | 2024-10-15 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-16 | 2024-10-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-15 | 2024-10-10 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-14 | 2024-10-09 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-10-10 | 2024-10-08 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-10-09 | 2024-10-07 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-10-08 | 2024-10-04 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-10-07 | 2024-10-03 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-04 | 2024-10-02 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-03 | 2024-09-30 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-10-02 | 2024-09-27 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-09-30 | 2024-09-26 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-09-27 | 2024-09-25 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-09-26 | 2024-09-24 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-09-25 | 2024-09-23 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-09-24 | 2024-09-20 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-09-23 | 2024-09-19 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-09-20 | 2024-09-17 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-09-19 | 2024-09-16 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-09-17 | 2024-09-13 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-09-16 | 2024-09-12 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-09-13 | 2024-09-11 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-09-12 | 2024-09-10 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-09-11 | 2024-09-09 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-09-10 | 2024-09-05 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-09-09 | 2024-09-04 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-09-05 | 2024-09-03 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-09-04 | 2024-09-02 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-09-03 | 2024-08-30 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-09-02 | 2024-08-29 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-08-30 | 2024-08-28 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-08-29 | 2024-08-27 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-08-28 | 2024-08-26 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-08-27 | 2024-08-23 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-26 | 2024-08-22 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-08-23 | 2024-08-21 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-08-22 | 2024-08-20 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-08-21 | 2024-08-19 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-08-20 | 2024-08-16 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-08-19 | 2024-08-15 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-08-16 | 2024-08-14 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-08-15 | 2024-08-13 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-08-14 | 2024-08-12 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-08-13 | 2024-08-09 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-08-12 | 2024-08-08 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-09 | 2024-08-07 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-08-08 | 2024-08-06 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-07 | 2024-08-05 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-06 | 2024-08-02 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-08-05 | 2024-08-01 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-08-02 | 2024-07-31 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-08-01 | 2024-07-30 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-07-31 | 2024-07-29 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-07-30 | 2024-07-26 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-07-29 | 2024-07-25 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-07-26 | 2024-07-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-07-25 | 2024-07-23 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-07-24 | 2024-07-22 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-07-23 | 2024-07-19 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-07-22 | 2024-07-18 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-07-19 | 2024-07-17 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-07-18 | 2024-07-16 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-07-17 | 2024-07-15 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-07-16 | 2024-07-12 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-07-15 | 2024-07-11 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-07-12 | 2024-07-10 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-07-11 | 2024-07-09 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-07-10 | 2024-07-08 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-07-09 | 2024-07-05 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-07-08 | 2024-07-04 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-07-05 | 2024-07-03 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-07-04 | 2024-07-02 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-07-03 | 2024-06-28 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-07-02 | 2024-06-27 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-28 | 2024-06-26 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-06-27 | 2024-06-25 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-06-26 | 2024-06-24 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-06-25 | 2024-06-21 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-06-24 | 2024-06-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-06-21 | 2024-06-19 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-06-20 | 2024-06-18 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-06-19 | 2024-06-17 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-06-18 | 2024-06-14 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-06-17 | 2024-06-13 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-06-14 | 2024-06-12 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-06-13 | 2024-06-11 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-06-12 | 2024-06-07 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-06-11 | 2024-06-06 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-06-07 | 2024-06-05 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-06-06 | 2024-06-04 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-06-05 | 2024-06-03 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-06-04 | 2024-05-31 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-06-03 | 2024-05-30 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-05-31 | 2024-05-29 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-05-30 | 2024-05-28 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-05-29 | 2024-05-27 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-05-28 | 2024-05-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-05-27 | 2024-05-23 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-05-24 | 2024-05-22 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-05-23 | 2024-05-21 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-05-22 | 2024-05-20 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-05-21 | 2024-05-17 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-05-20 | 2024-05-16 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-05-17 | 2024-05-14 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-05-16 | 2024-05-13 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-05-14 | 2024-05-10 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-05-13 | 2024-05-09 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-05-10 | 2024-05-08 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-05-09 | 2024-05-07 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-05-08 | 2024-05-06 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-05-07 | 2024-05-03 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-05-06 | 2024-05-02 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-05-03 | 2024-04-30 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-05-02 | 2024-04-29 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-04-30 | 2024-04-26 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-04-29 | 2024-04-25 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-04-26 | 2024-04-24 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-04-25 | 2024-04-23 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-04-24 | 2024-04-22 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-04-23 | 2024-04-19 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-04-22 | 2024-04-18 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-04-19 | 2024-04-17 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-04-18 | 2024-04-16 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-04-17 | 2024-04-15 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-04-16 | 2024-04-12 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-04-15 | 2024-04-11 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-04-12 | 2024-04-10 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-04-11 | 2024-04-09 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-04-10 | 2024-04-08 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-04-09 | 2024-04-05 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-04-08 | 2024-04-03 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-04-05 | 2024-04-02 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-04-03 | 2024-03-28 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-04-02 | 2024-03-27 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-03-28 | 2024-03-26 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-03-27 | 2024-03-25 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-03-26 | 2024-03-22 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-03-25 | 2024-03-21 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-22 | 2024-03-20 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-03-21 | 2024-03-19 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-20 | 2024-03-18 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-03-19 | 2024-03-15 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-03-18 | 2024-03-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-03-15 | 2024-03-13 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-03-14 | 2024-03-12 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-03-13 | 2024-03-11 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-03-12 | 2024-03-08 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-03-11 | 2024-03-07 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-03-08 | 2024-03-06 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-03-07 | 2024-03-05 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-03-06 | 2024-03-04 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-03-05 | 2024-03-01 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-03-04 | 2024-02-29 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-03-01 | 2024-02-28 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-02-29 | 2024-02-27 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-02-28 | 2024-02-26 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-02-27 | 2024-02-23 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-02-26 | 2024-02-22 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-02-23 | 2024-02-21 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-02-22 | 2024-02-20 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-02-21 | 2024-02-19 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-02-20 | 2024-02-16 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-02-19 | 2024-02-15 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-02-16 | 2024-02-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-15 | 2024-02-09 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-14 | 2024-02-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-08 | 2024-02-06 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-07 | 2024-02-05 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-02-06 | 2024-02-02 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-02-05 | 2024-02-01 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-02-02 | 2024-01-31 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-02-01 | 2024-01-30 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-01-31 | 2024-01-29 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-01-30 | 2024-01-26 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-29 | 2024-01-25 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-26 | 2024-01-24 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-25 | 2024-01-23 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-01-24 | 2024-01-22 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-01-23 | 2024-01-19 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-22 | 2024-01-18 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-19 | 2024-01-17 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-18 | 2024-01-16 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-01-17 | 2024-01-15 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-16 | 2024-01-12 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-15 | 2024-01-11 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-12 | 2024-01-10 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-11 | 2024-01-09 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-01-10 | 2024-01-08 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-09 | 2024-01-05 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-08 | 2024-01-04 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-05 | 2024-01-03 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-04 | 2024-01-02 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-03 | 2023-12-29 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-01-02 | 2023-12-28 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-12-29 | 2023-12-27 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-12-28 | 2023-12-22 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-12-27 | 2023-12-21 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-12-22 | 2023-12-20 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-12-21 | 2023-12-19 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-12-20 | 2023-12-18 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-12-19 | 2023-12-15 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-12-18 | 2023-12-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-12-15 | 2023-12-13 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-12-14 | 2023-12-12 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-12-13 | 2023-12-11 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-12-12 | 2023-12-08 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-12-11 | 2023-12-07 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-12-08 | 2023-12-06 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-12-07 | 2023-12-05 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-12-06 | 2023-12-04 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-12-05 | 2023-12-01 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-12-04 | 2023-11-30 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-12-01 | 2023-11-29 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-11-30 | 2023-11-28 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-11-29 | 2023-11-27 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-11-28 | 2023-11-24 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-11-27 | 2023-11-23 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-11-24 | 2023-11-22 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-11-23 | 2023-11-21 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-11-22 | 2023-11-20 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-11-21 | 2023-11-17 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-11-20 | 2023-11-16 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-11-17 | 2023-11-15 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-11-16 | 2023-11-14 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-11-15 | 2023-11-13 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-11-14 | 2023-11-10 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-11-13 | 2023-11-09 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-11-10 | 2023-11-08 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-11-09 | 2023-11-07 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-11-08 | 2023-11-06 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-11-07 | 2023-11-03 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-11-06 | 2023-11-02 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-11-03 | 2023-11-01 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-11-02 | 2023-10-31 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-11-01 | 2023-10-30 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-10-31 | 2023-10-27 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-10-30 | 2023-10-26 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-10-27 | 2023-10-25 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-10-26 | 2023-10-24 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-10-25 | 2023-10-20 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-10-24 | 2023-10-19 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-10-20 | 2023-10-18 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-10-19 | 2023-10-17 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-10-18 | 2023-10-16 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-10-17 | 2023-10-13 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-10-16 | 2023-10-12 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-10-13 | 2023-10-11 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-10-12 | 2023-10-10 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-10-11 | 2023-10-09 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-10-10 | 2023-10-06 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-10-09 | 2023-10-05 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-10-06 | 2023-10-04 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-10-05 | 2023-10-03 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-10-04 | 2023-09-29 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-10-03 | 2023-09-28 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-09-29 | 2023-09-27 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-09-28 | 2023-09-26 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-09-27 | 2023-09-25 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-09-26 | 2023-09-22 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-09-25 | 2023-09-21 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-09-22 | 2023-09-20 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-09-21 | 2023-09-19 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-09-20 | 2023-09-18 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-09-19 | 2023-09-15 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-09-18 | 2023-09-14 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-09-15 | 2023-09-13 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-09-14 | 2023-09-12 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-09-13 | 2023-09-11 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-09-12 | 2023-09-07 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-09-11 | 2023-09-06 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-09-07 | 2023-09-05 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-09-06 | 2023-09-04 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-09-05 | 2023-08-31 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-09-04 | 2023-08-30 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-08-31 | 2023-08-29 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-08-30 | 2023-08-28 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-08-29 | 2023-08-25 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-08-28 | 2023-08-24 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-08-25 | 2023-08-23 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-08-24 | 2023-08-22 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-08-23 | 2023-08-21 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-08-22 | 2023-08-18 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-08-21 | 2023-08-17 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-08-18 | 2023-08-16 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-08-17 | 2023-08-15 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-08-16 | 2023-08-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-08-15 | 2023-08-11 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-08-14 | 2023-08-10 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-08-11 | 2023-08-09 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-08-10 | 2023-08-08 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-08-09 | 2023-08-07 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-08-08 | 2023-08-04 | 0.620 | 1,000 | -4,000 | 0.00% | 620 |
| 2023-06-07 | 2023-06-05 | 0.650 | 5,000 | -1,000 | 0.00% | 3,250 |
| 2023-03-31 | 2023-03-29 | 0.630 | 6,000 | -1,000 | 0.00% | 3,780 |
| 2023-01-27 | 2023-01-20 | 0.570 | 7,000 | +4,000 | 0.00% | 3,990 |
| 2022-01-21 | 2022-01-19 | 0.740 | 3,000 | -1,000 | 0.00% | 2,220 |
| 2016-05-17 | 2016-05-13 | 0.810 | 4,000 | -1,000 | 0.00% | 3,240 |
| 2016-02-01 | 2016-01-28 | 0.700 | 5,000 | -100,000 | 0.00% | 3,500 |
| 2014-02-28 | 2014-02-26 | 0.880 | 105,000 | -1,000 | 0.01% | 92,400 |
| 2014-02-26 | 2014-02-24 | 0.850 | 106,000 | +1,000 | 0.01% | 90,100 |
| 2012-11-08 | 2012-11-06 | 1.130 | 105,000 | +30,000 | 0.01% | 118,650 |
| 2012-10-18 | 2012-10-16 | 1.070 | 75,000 | +30,000 | 0.01% | 80,250 |
| 2012-07-04 | 2012-06-29 | 1.537 | 45,000 | +2,852 | 0.00% | 69,185 |
| 2012-04-11 | 2012-04-05 | 1.569 | 42,148 | +18,733 | 0.00% | 66,150 |
| 2012-04-02 | 2012-03-29 | 1.655 | 23,415 | +18,732 | 0.00% | 38,749 |
| 2012-03-16 | 2012-03-14 | 1.730 | 4,683 | -18,732 | 0.00% | 8,100 |
| 2011-08-31 | 2011-08-29 | 1.868 | 23,415 | +18,732 | 0.00% | 43,749 |
| 2011-08-17 | 2011-08-15 | 2.103 | 4,683 | -18,732 | 0.00% | 9,850 |
| 2011-08-04 | 2011-08-02 | 2.071 | 23,415 | +18,732 | 0.00% | 48,499 |
| 2011-08-03 | 2011-08-01 | 2.135 | 4,683 | -18,732 | 0.00% | 10,000 |
| 2011-06-20 | 2011-06-16 | 1.881 | 23,415 | +554 | 0.00% | 44,041 |
| 2010-06-15 | 2010-06-11 | 1.586 | 22,861 | -9,145 | 0.00% | 36,250 |
| 2010-05-31 | 2010-05-27 | 1.476 | 32,006 | +9,145 | 0.00% | 47,250 |
| 2010-05-24 | 2010-05-19 | 1.628 | 22,861 | +444 | 0.00% | 37,223 |
| 2010-04-30 | 2010-04-28 | 1.963 | 22,417 | -12,553 | 0.00% | 44,000 |
| 2010-04-19 | 2010-04-15 | 2.219 | 34,970 | -897 | 0.00% | 77,610 |
| 2010-04-12 | 2010-04-08 | 2.230 | 35,867 | +12,554 | 0.00% | 80,000 |
| 2010-03-31 | 2010-03-29 | 2.219 | 23,313 | +17,933 | 0.00% | 51,739 |
| 2009-05-19 | 2009-05-15 | 1.651 | 5,380 | -897 | 0.00% | 8,880 |
| 2009-05-14 | 2009-05-12 | 1.626 | 6,277 | -710 | 0.00% | 10,206 |
| 2009-01-06 | 2009-01-02 | 1.248 | 6,987 | -17,467 | 0.00% | 8,720 |
| 2009-01-05 | 2008-12-31 | 1.294 | 24,454 | +17,467 | 0.00% | 31,640 |
| 2008-05-22 | 2008-05-20 | 2.863 | 6,987 | -873 | 0.00% | 20,000 |
| 2008-04-10 | 2008-04-08 | 2.622 | 7,860 | -1,747 | 0.00% | 20,609 |
| 2008-04-09 | 2008-04-07 | 2.622 | 9,607 | +1,747 | 0.00% | 25,190 |
| 2008-01-11 | 2008-01-09 | 3.229 | 7,860 | -17,467 | 0.00% | 25,379 |
| 2008-01-10 | 2008-01-08 | 3.321 | 25,327 | -87,336 | 0.00% | 84,099 |
| 2008-01-09 | 2008-01-07 | 3.321 | 112,663 | +104,803 | 0.01% | 374,100 |
| 2008-01-08 | 2008-01-04 | 3.321 | 7,860 | -874 | 0.00% | 26,099 |
| 2008-01-07 | 2008-01-03 | 3.080 | 8,734 | +874 | 0.00% | 26,901 |
| 2008-01-03 | 2007-12-31 | 3.000 | 7,860 | -1,747 | 0.00% | 23,579 |
| 2007-12-14 | 2007-12-12 | 2.863 | 9,607 | -4,367 | 0.00% | 27,500 |
| 2007-11-20 | 2007-11-16 | 2.611 | 13,974 | -87,335 | 0.00% | 36,481 |
| 2007-11-08 | 2007-11-06 | 2.931 | 101,309 | -874 | 0.01% | 296,959 |
| 2007-10-29 | 2007-10-25 | 3.252 | 102,183 | -10,480 | 0.01% | 332,281 |
| 2007-10-26 | 2007-10-24 | 3.011 | 112,663 | +10,480 | 0.01% | 339,270 |
| 2007-10-23 | 2007-10-18 | 3.080 | 102,183 | +874 | 0.01% | 314,731 |
| 2007-10-17 | 2007-10-15 | 3.286 | 101,309 | +873 | 0.01% | 332,919 |
| 2007-10-16 | 2007-10-12 | 3.343 | 100,436 | +873 | 0.01% | 335,800 |
| 2007-10-15 | 2007-10-11 | 3.309 | 99,563 | -9,607 | 0.01% | 329,461 |
| 2007-10-12 | 2007-10-10 | 3.389 | 109,170 | +96,070 | 0.01% | 370,001 |
| 2007-10-11 | 2007-10-09 | 3.435 | 13,100 | +1,746 | 0.00% | 44,999 |
| 2007-10-10 | 2007-10-08 | 3.653 | 11,354 | -1,746 | 0.00% | 41,471 |
| 2007-10-09 | 2007-10-05 | 3.847 | 13,100 | -60,262 | 0.00% | 50,399 |
| 2007-10-08 | 2007-10-04 | 3.378 | 73,362 | 0.01% | 247,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy