History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-10-13 | 2025-10-09 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-10-10 | 2025-10-08 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-10-09 | 2025-10-06 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-10-06 | 2025-10-02 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-10-03 | 2025-09-30 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-10-02 | 2025-09-29 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-30 | 2025-09-26 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-09-29 | 2025-09-25 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-09-26 | 2025-09-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-09-25 | 2025-09-23 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-09-24 | 2025-09-22 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-23 | 2025-09-19 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-09-22 | 2025-09-18 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-19 | 2025-09-17 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-18 | 2025-09-16 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-17 | 2025-09-15 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-16 | 2025-09-12 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-15 | 2025-09-11 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-12 | 2025-09-10 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-11 | 2025-09-09 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-10 | 2025-09-08 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-09-09 | 2025-09-05 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-09-08 | 2025-09-04 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-09-05 | 2025-09-03 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-09-04 | 2025-09-02 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-09-03 | 2025-09-01 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-09-02 | 2025-08-29 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-01 | 2025-08-28 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-08-29 | 2025-08-27 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-28 | 2025-08-26 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-08-27 | 2025-08-25 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-26 | 2025-08-22 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-25 | 2025-08-21 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-08-22 | 2025-08-20 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-20 | 2025-08-18 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-19 | 2025-08-15 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-08-18 | 2025-08-14 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-15 | 2025-08-13 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-14 | 2025-08-12 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-13 | 2025-08-11 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-12 | 2025-08-08 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-08-11 | 2025-08-07 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-08 | 2025-08-06 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-08-07 | 2025-08-05 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-08-06 | 2025-08-04 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-08-05 | 2025-08-01 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-08-04 | 2025-07-31 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-01 | 2025-07-30 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-07-31 | 2025-07-29 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-07-30 | 2025-07-28 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-29 | 2025-07-25 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-28 | 2025-07-24 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-07-25 | 2025-07-23 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-07-24 | 2025-07-22 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-07-23 | 2025-07-21 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-07-22 | 2025-07-18 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-21 | 2025-07-17 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-18 | 2025-07-16 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-17 | 2025-07-15 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-16 | 2025-07-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-15 | 2025-07-11 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-07-14 | 2025-07-10 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-11 | 2025-07-09 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-10 | 2025-07-08 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-09 | 2025-07-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-07-08 | 2025-07-04 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-07 | 2025-07-03 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-04 | 2025-07-02 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-07-03 | 2025-06-30 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-07-02 | 2025-06-27 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-06-30 | 2025-06-26 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-06-27 | 2025-06-25 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-26 | 2025-06-24 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-06-25 | 2025-06-23 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-06-24 | 2025-06-20 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-06-23 | 2025-06-19 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-06-20 | 2025-06-18 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-19 | 2025-06-17 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-18 | 2025-06-16 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-17 | 2025-06-13 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-16 | 2025-06-12 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-13 | 2025-06-11 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-12 | 2025-06-10 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-11 | 2025-06-09 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-10 | 2025-06-06 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-09 | 2025-06-05 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-06 | 2025-06-04 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-05 | 2025-06-03 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-04 | 2025-06-02 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-06-03 | 2025-05-30 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-06-02 | 2025-05-29 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-30 | 2025-05-28 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-05-29 | 2025-05-27 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-05-28 | 2025-05-26 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-05-27 | 2025-05-23 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-26 | 2025-05-22 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-05-23 | 2025-05-21 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-22 | 2025-05-20 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-21 | 2025-05-19 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-20 | 2025-05-16 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-19 | 2025-05-15 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-16 | 2025-05-14 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-15 | 2025-05-13 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-14 | 2025-05-12 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-13 | 2025-05-09 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-12 | 2025-05-08 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-09 | 2025-05-07 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-08 | 2025-05-06 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-05-07 | 2025-05-02 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-06 | 2025-04-30 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-05-02 | 2025-04-29 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-30 | 2025-04-28 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-04-29 | 2025-04-25 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-04-28 | 2025-04-24 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-04-25 | 2025-04-23 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-04-24 | 2025-04-22 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-04-23 | 2025-04-17 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-04-22 | 2025-04-16 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-04-17 | 2025-04-15 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-04-16 | 2025-04-14 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-04-15 | 2025-04-11 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-04-14 | 2025-04-10 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-11 | 2025-04-09 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-04-10 | 2025-04-08 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-04-09 | 2025-04-07 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-04-08 | 2025-04-03 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-04-07 | 2025-04-02 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-04-03 | 2025-04-01 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-04-02 | 2025-03-31 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-04-01 | 2025-03-28 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-03-31 | 2025-03-27 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-28 | 2025-03-26 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-27 | 2025-03-25 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-26 | 2025-03-24 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-25 | 2025-03-21 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-24 | 2025-03-20 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-21 | 2025-03-19 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-20 | 2025-03-18 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-19 | 2025-03-17 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-18 | 2025-03-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-17 | 2025-03-13 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-03-14 | 2025-03-12 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-03-13 | 2025-03-11 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-12 | 2025-03-10 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-03-11 | 2025-03-07 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-10 | 2025-03-06 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-07 | 2025-03-05 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-06 | 2025-03-04 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-03-05 | 2025-03-03 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-04 | 2025-02-28 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-03-03 | 2025-02-27 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-02-28 | 2025-02-26 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-27 | 2025-02-25 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-26 | 2025-02-24 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-02-25 | 2025-02-21 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-24 | 2025-02-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-02-21 | 2025-02-19 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-02-20 | 2025-02-18 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-02-19 | 2025-02-17 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-18 | 2025-02-14 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-17 | 2025-02-13 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-14 | 2025-02-12 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-13 | 2025-02-11 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-02-12 | 2025-02-10 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-11 | 2025-02-07 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-10 | 2025-02-06 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-07 | 2025-02-05 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-02-06 | 2025-02-04 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-05 | 2025-02-03 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-04 | 2025-01-28 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-03 | 2025-01-24 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-01-27 | 2025-01-23 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-24 | 2025-01-22 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-23 | 2025-01-21 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-22 | 2025-01-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-21 | 2025-01-17 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-01-20 | 2025-01-16 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-01-17 | 2025-01-15 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-16 | 2025-01-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-01-15 | 2025-01-13 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-14 | 2025-01-10 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-13 | 2025-01-09 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-01-10 | 2025-01-08 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-09 | 2025-01-07 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-01-08 | 2025-01-06 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-07 | 2025-01-03 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-01-06 | 2025-01-02 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-01-03 | 2024-12-31 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-02 | 2024-12-27 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-12-30 | 2024-12-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-12-27 | 2024-12-20 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-12-23 | 2024-12-19 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-12-20 | 2024-12-18 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-12-19 | 2024-12-17 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-12-18 | 2024-12-16 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-12-17 | 2024-12-13 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-12-16 | 2024-12-12 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-12-13 | 2024-12-11 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-12-12 | 2024-12-10 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-12-11 | 2024-12-09 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-12-10 | 2024-12-06 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-12-09 | 2024-12-05 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-12-06 | 2024-12-04 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-12-05 | 2024-12-03 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-12-04 | 2024-12-02 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-12-03 | 2024-11-29 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-12-02 | 2024-11-28 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-29 | 2024-11-27 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-11-28 | 2024-11-26 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-11-27 | 2024-11-25 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-11-26 | 2024-11-22 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-25 | 2024-11-21 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-22 | 2024-11-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-21 | 2024-11-19 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-11-20 | 2024-11-18 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-11-19 | 2024-11-15 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-18 | 2024-11-14 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-15 | 2024-11-13 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-11-14 | 2024-11-12 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-13 | 2024-11-11 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-12 | 2024-11-08 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-11 | 2024-11-07 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-08 | 2024-11-06 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-07 | 2024-11-05 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-06 | 2024-11-04 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-05 | 2024-11-01 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-11-04 | 2024-10-31 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-11-01 | 2024-10-30 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-31 | 2024-10-29 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-30 | 2024-10-28 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-29 | 2024-10-25 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-10-28 | 2024-10-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-10-25 | 2024-10-23 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-24 | 2024-10-22 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-23 | 2024-10-21 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-10-22 | 2024-10-18 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-21 | 2024-10-17 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-18 | 2024-10-16 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-17 | 2024-10-15 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-16 | 2024-10-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-15 | 2024-10-10 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-14 | 2024-10-09 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-10-10 | 2024-10-08 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-10-09 | 2024-10-07 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-10-08 | 2024-10-04 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-10-07 | 2024-10-03 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-04 | 2024-10-02 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-03 | 2024-09-30 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-10-02 | 2024-09-27 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-09-30 | 2024-09-26 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-09-27 | 2024-09-25 | 0.620 | 1,000 | -2,000 | 0.00% | 620 |
| 2018-03-20 | 2018-03-16 | 0.520 | 3,000 | -100,000 | 0.00% | 1,560 |
| 2017-08-25 | 2017-08-22 | 0.700 | 103,000 | -50,000 | 0.01% | 72,100 |
| 2017-03-10 | 2017-03-08 | 0.690 | 153,000 | +150,000 | 0.02% | 105,570 |
| 2016-04-11 | 2016-04-07 | 0.850 | 3,000 | -80,000 | 0.00% | 2,550 |
| 2016-02-05 | 2016-02-03 | 0.710 | 83,000 | -20,000 | 0.01% | 58,930 |
| 2015-06-02 | 2015-05-29 | 0.940 | 103,000 | -25,000 | 0.01% | 96,820 |
| 2015-04-15 | 2015-04-13 | 0.860 | 128,000 | -1,000 | 0.01% | 110,080 |
| 2014-02-07 | 2014-02-05 | 0.860 | 129,000 | -20,000 | 0.01% | 110,940 |
| 2013-12-10 | 2013-12-06 | 0.940 | 149,000 | -10,000 | 0.01% | 140,060 |
| 2013-04-12 | 2013-04-10 | 1.010 | 159,000 | -10,000 | 0.02% | 160,590 |
| 2013-02-20 | 2013-02-18 | 1.260 | 169,000 | -10,000 | 0.02% | 212,940 |
| 2013-01-31 | 2013-01-29 | 1.190 | 179,000 | -10,000 | 0.02% | 213,010 |
| 2013-01-30 | 2013-01-28 | 1.190 | 189,000 | +10,000 | 0.02% | 224,910 |
| 2012-10-26 | 2012-10-24 | 1.160 | 179,000 | -20,000 | 0.02% | 207,640 |
| 2012-10-05 | 2012-10-03 | 1.080 | 199,000 | +20,000 | 0.02% | 214,920 |
| 2012-07-17 | 2012-07-13 | 1.340 | 179,000 | -10,000 | 0.02% | 239,860 |
| 2012-07-04 | 2012-06-29 | 1.537 | 189,000 | +11,979 | 0.02% | 290,577 |
| 2011-11-11 | 2011-11-09 | 1.644 | 177,021 | +1,873 | 0.02% | 291,060 |
| 2011-11-08 | 2011-11-04 | 1.644 | 175,148 | +9,366 | 0.02% | 287,980 |
| 2011-08-17 | 2011-08-15 | 2.103 | 165,782 | -1,873 | 0.02% | 348,691 |
| 2011-07-25 | 2011-07-21 | 1.847 | 167,655 | -937 | 0.02% | 309,670 |
| 2011-07-22 | 2011-07-20 | 1.868 | 168,592 | -140,493 | 0.02% | 315,001 |
| 2011-06-20 | 2011-06-16 | 1.881 | 309,085 | +7,316 | 0.03% | 581,361 |
| 2011-05-04 | 2011-04-29 | 1.990 | 301,769 | -9,144 | 0.03% | 600,600 |
| 2011-04-27 | 2011-04-21 | 1.782 | 310,913 | -10,059 | 0.03% | 554,199 |
| 2011-01-27 | 2011-01-25 | 1.662 | 320,972 | -18,289 | 0.03% | 533,519 |
| 2010-12-03 | 2010-12-01 | 1.629 | 339,261 | +18,289 | 0.04% | 552,789 |
| 2010-11-22 | 2010-11-18 | 1.651 | 320,972 | -915 | 0.03% | 530,009 |
| 2010-11-15 | 2010-11-11 | 1.772 | 321,887 | +9,145 | 0.03% | 570,240 |
| 2010-11-01 | 2010-10-28 | 1.695 | 312,742 | +9,144 | 0.03% | 530,099 |
| 2010-10-13 | 2010-10-11 | 1.815 | 303,598 | +18,289 | 0.03% | 551,120 |
| 2010-06-23 | 2010-06-21 | 1.706 | 285,309 | -27,433 | 0.03% | 486,720 |
| 2010-06-07 | 2010-06-03 | 1.531 | 312,742 | -63,097 | 0.03% | 478,800 |
| 2010-06-04 | 2010-06-02 | 1.509 | 375,839 | -915 | 0.04% | 567,179 |
| 2010-05-24 | 2010-05-19 | 1.628 | 376,754 | +7,326 | 0.04% | 613,448 |
| 2010-04-30 | 2010-04-28 | 1.963 | 369,428 | +17,037 | 0.04% | 725,120 |
| 2010-04-28 | 2010-04-26 | 2.030 | 352,391 | +44,833 | 0.04% | 715,259 |
| 2010-03-29 | 2010-03-25 | 2.297 | 307,558 | +26,900 | 0.03% | 706,580 |
| 2010-03-26 | 2010-03-24 | 2.286 | 280,658 | +22,417 | 0.03% | 641,651 |
| 2010-03-25 | 2010-03-23 | 2.141 | 258,241 | -8,967 | 0.03% | 552,960 |
| 2010-01-13 | 2010-01-11 | 2.197 | 267,208 | -62,767 | 0.03% | 587,061 |
| 2010-01-07 | 2010-01-05 | 1.985 | 329,975 | +897 | 0.04% | 655,041 |
| 2010-01-06 | 2010-01-04 | 1.963 | 329,078 | +134,501 | 0.04% | 645,920 |
| 2009-12-16 | 2009-12-14 | 1.695 | 194,577 | +44,833 | 0.02% | 329,839 |
| 2009-11-13 | 2009-11-11 | 1.651 | 149,744 | -23,313 | 0.02% | 247,160 |
| 2009-10-28 | 2009-10-23 | 1.628 | 173,057 | +5,380 | 0.02% | 281,779 |
| 2009-10-16 | 2009-10-14 | 1.628 | 167,677 | +17,933 | 0.02% | 273,019 |
| 2009-07-30 | 2009-07-28 | 1.952 | 149,744 | +26,900 | 0.02% | 292,250 |
| 2009-06-11 | 2009-06-09 | 1.896 | 122,844 | -62,767 | 0.01% | 232,900 |
| 2009-06-04 | 2009-06-02 | 1.729 | 185,611 | +8,967 | 0.02% | 320,850 |
| 2009-06-03 | 2009-06-01 | 1.706 | 176,644 | -17,933 | 0.02% | 301,410 |
| 2009-06-02 | 2009-05-29 | 1.606 | 194,577 | +71,733 | 0.02% | 312,479 |
| 2009-05-14 | 2009-05-12 | 1.626 | 122,844 | +3,194 | 0.01% | 199,733 |
| 2009-04-22 | 2009-04-20 | 1.546 | 119,650 | -8,733 | 0.01% | 184,950 |
| 2009-04-09 | 2009-04-07 | 1.202 | 128,383 | +8,733 | 0.01% | 154,349 |
| 2009-03-20 | 2009-03-18 | 1.145 | 119,650 | -873 | 0.01% | 137,000 |
| 2008-04-24 | 2008-04-22 | 2.508 | 120,523 | -8,734 | 0.01% | 302,219 |
| 2008-04-21 | 2008-04-17 | 2.416 | 129,257 | +8,734 | 0.01% | 312,280 |
| 2008-01-16 | 2008-01-14 | 2.966 | 120,523 | +1,746 | 0.01% | 357,419 |
| 2008-01-11 | 2008-01-09 | 3.229 | 118,777 | -8,733 | 0.01% | 383,522 |
| 2008-01-09 | 2008-01-07 | 3.321 | 127,510 | +8,733 | 0.01% | 423,400 |
| 2008-01-08 | 2008-01-04 | 3.321 | 118,777 | -873 | 0.01% | 394,402 |
| 2007-12-04 | 2007-11-30 | 2.599 | 119,650 | -873 | 0.01% | 310,990 |
| 2007-11-30 | 2007-11-28 | 2.462 | 120,523 | -874 | 0.01% | 296,699 |
| 2007-11-20 | 2007-11-16 | 2.611 | 121,397 | -873 | 0.01% | 316,921 |
| 2007-11-14 | 2007-11-12 | 2.462 | 122,270 | +873 | 0.01% | 301,000 |
| 2007-11-12 | 2007-11-08 | 2.874 | 121,397 | +8,734 | 0.01% | 348,891 |
| 2007-10-31 | 2007-10-29 | 3.126 | 112,663 | -26,201 | 0.01% | 352,170 |
| 2007-10-23 | 2007-10-18 | 3.080 | 138,864 | +26,201 | 0.02% | 427,711 |
| 2007-10-15 | 2007-10-11 | 3.309 | 112,663 | -21,834 | 0.01% | 372,810 |
| 2007-10-12 | 2007-10-10 | 3.389 | 134,497 | +17,467 | 0.02% | 455,840 |
| 2007-10-11 | 2007-10-09 | 3.435 | 117,030 | +874 | 0.01% | 402,001 |
| 2007-10-10 | 2007-10-08 | 3.653 | 116,156 | +1,746 | 0.01% | 424,268 |
| 2007-10-09 | 2007-10-05 | 3.847 | 114,410 | -93,449 | 0.01% | 440,161 |
| 2007-10-08 | 2007-10-04 | 3.378 | 207,859 | 0.02% | 702,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy