History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 399,000 | +0 | 0.04% | 251,370 |
| 2025-10-13 | 2025-10-09 | 0.640 | 399,000 | +0 | 0.04% | 255,360 |
| 2025-10-10 | 2025-10-08 | 0.640 | 399,000 | +0 | 0.04% | 255,360 |
| 2025-10-09 | 2025-10-06 | 0.650 | 399,000 | +0 | 0.04% | 259,350 |
| 2025-10-08 | 2025-10-03 | 0.620 | 399,000 | +0 | 0.04% | 247,380 |
| 2025-10-06 | 2025-10-02 | 0.620 | 399,000 | +0 | 0.04% | 247,380 |
| 2025-10-03 | 2025-09-30 | 0.610 | 399,000 | +0 | 0.04% | 243,390 |
| 2025-10-02 | 2025-09-29 | 0.620 | 399,000 | +0 | 0.04% | 247,380 |
| 2025-09-30 | 2025-09-26 | 0.630 | 399,000 | +0 | 0.04% | 251,370 |
| 2025-09-29 | 2025-09-25 | 0.630 | 399,000 | +0 | 0.04% | 251,370 |
| 2025-09-26 | 2025-09-24 | 0.610 | 399,000 | +0 | 0.04% | 243,390 |
| 2025-09-25 | 2025-09-23 | 0.610 | 399,000 | +0 | 0.04% | 243,390 |
| 2025-09-24 | 2025-09-22 | 0.620 | 399,000 | +0 | 0.04% | 247,380 |
| 2025-09-23 | 2025-09-19 | 0.650 | 399,000 | +0 | 0.04% | 259,350 |
| 2025-09-22 | 2025-09-18 | 0.620 | 399,000 | +0 | 0.04% | 247,380 |
| 2025-09-19 | 2025-09-17 | 0.620 | 399,000 | +0 | 0.04% | 247,380 |
| 2025-09-18 | 2025-09-16 | 0.640 | 399,000 | +0 | 0.04% | 255,360 |
| 2025-09-17 | 2025-09-15 | 0.620 | 399,000 | +0 | 0.04% | 247,380 |
| 2025-09-16 | 2025-09-12 | 0.620 | 399,000 | +0 | 0.04% | 247,380 |
| 2025-09-15 | 2025-09-11 | 0.620 | 399,000 | +0 | 0.04% | 247,380 |
| 2025-09-12 | 2025-09-10 | 0.620 | 399,000 | +0 | 0.04% | 247,380 |
| 2025-09-11 | 2025-09-09 | 0.620 | 399,000 | +0 | 0.04% | 247,380 |
| 2025-09-10 | 2025-09-08 | 0.610 | 399,000 | +0 | 0.04% | 243,390 |
| 2025-09-09 | 2025-09-05 | 0.610 | 399,000 | +0 | 0.04% | 243,390 |
| 2025-09-08 | 2025-09-04 | 0.610 | 399,000 | +0 | 0.04% | 243,390 |
| 2025-09-05 | 2025-09-03 | 0.610 | 399,000 | +0 | 0.04% | 243,390 |
| 2025-09-04 | 2025-09-02 | 0.630 | 399,000 | +0 | 0.04% | 251,370 |
| 2025-09-03 | 2025-09-01 | 0.630 | 399,000 | +0 | 0.04% | 251,370 |
| 2025-09-02 | 2025-08-29 | 0.640 | 399,000 | +0 | 0.04% | 255,360 |
| 2025-09-01 | 2025-08-28 | 0.610 | 399,000 | +0 | 0.04% | 243,390 |
| 2025-08-29 | 2025-08-27 | 0.630 | 399,000 | +0 | 0.04% | 251,370 |
| 2025-08-28 | 2025-08-26 | 0.610 | 399,000 | +0 | 0.04% | 243,390 |
| 2025-08-27 | 2025-08-25 | 0.620 | 399,000 | +0 | 0.04% | 247,380 |
| 2025-08-26 | 2025-08-22 | 0.630 | 399,000 | +0 | 0.04% | 251,370 |
| 2025-08-25 | 2025-08-21 | 0.640 | 399,000 | +0 | 0.04% | 255,360 |
| 2025-08-22 | 2025-08-20 | 0.640 | 399,000 | +0 | 0.04% | 255,360 |
| 2025-08-21 | 2025-08-19 | 0.650 | 399,000 | +0 | 0.04% | 259,350 |
| 2025-08-20 | 2025-08-18 | 0.650 | 399,000 | +0 | 0.04% | 259,350 |
| 2025-08-19 | 2025-08-15 | 0.640 | 399,000 | +0 | 0.04% | 255,360 |
| 2025-08-18 | 2025-08-14 | 0.630 | 399,000 | +0 | 0.04% | 251,370 |
| 2025-08-15 | 2025-08-13 | 0.650 | 399,000 | +0 | 0.04% | 259,350 |
| 2025-08-14 | 2025-08-12 | 0.650 | 399,000 | +0 | 0.04% | 259,350 |
| 2025-08-13 | 2025-08-11 | 0.650 | 399,000 | +0 | 0.04% | 259,350 |
| 2025-08-12 | 2025-08-08 | 0.640 | 399,000 | +0 | 0.04% | 255,360 |
| 2025-08-11 | 2025-08-07 | 0.630 | 399,000 | +0 | 0.04% | 251,370 |
| 2025-08-08 | 2025-08-06 | 0.660 | 399,000 | +0 | 0.04% | 263,340 |
| 2025-08-07 | 2025-08-05 | 0.670 | 399,000 | +0 | 0.04% | 267,330 |
| 2025-08-06 | 2025-08-04 | 0.670 | 399,000 | +0 | 0.04% | 267,330 |
| 2025-08-05 | 2025-08-01 | 0.640 | 399,000 | +0 | 0.04% | 255,360 |
| 2025-08-04 | 2025-07-31 | 0.630 | 399,000 | +0 | 0.04% | 251,370 |
| 2025-08-01 | 2025-07-30 | 0.630 | 399,000 | +0 | 0.04% | 251,370 |
| 2025-07-31 | 2025-07-29 | 0.630 | 399,000 | +0 | 0.04% | 251,370 |
| 2025-07-30 | 2025-07-28 | 0.620 | 399,000 | +0 | 0.04% | 247,380 |
| 2025-07-29 | 2025-07-25 | 0.620 | 399,000 | +0 | 0.04% | 247,380 |
| 2025-07-28 | 2025-07-24 | 0.640 | 399,000 | +0 | 0.04% | 255,360 |
| 2025-07-25 | 2025-07-23 | 0.640 | 399,000 | +0 | 0.04% | 255,360 |
| 2025-07-24 | 2025-07-22 | 0.640 | 399,000 | +0 | 0.04% | 255,360 |
| 2025-07-23 | 2025-07-21 | 0.660 | 399,000 | +0 | 0.04% | 263,340 |
| 2025-07-22 | 2025-07-18 | 0.620 | 399,000 | +0 | 0.04% | 247,380 |
| 2025-07-21 | 2025-07-17 | 0.620 | 399,000 | +0 | 0.04% | 247,380 |
| 2025-07-18 | 2025-07-16 | 0.620 | 399,000 | +0 | 0.04% | 247,380 |
| 2025-07-17 | 2025-07-15 | 0.650 | 399,000 | +0 | 0.04% | 259,350 |
| 2025-07-16 | 2025-07-14 | 0.650 | 399,000 | +0 | 0.04% | 259,350 |
| 2025-07-15 | 2025-07-11 | 0.610 | 399,000 | +0 | 0.04% | 243,390 |
| 2025-07-14 | 2025-07-10 | 0.620 | 399,000 | +0 | 0.04% | 247,380 |
| 2025-07-11 | 2025-07-09 | 0.620 | 399,000 | +0 | 0.04% | 247,380 |
| 2025-07-10 | 2025-07-08 | 0.620 | 399,000 | +0 | 0.04% | 247,380 |
| 2025-07-09 | 2025-07-07 | 0.600 | 399,000 | +0 | 0.04% | 239,400 |
| 2025-07-08 | 2025-07-04 | 0.620 | 399,000 | +0 | 0.04% | 247,380 |
| 2025-07-07 | 2025-07-03 | 0.620 | 399,000 | +0 | 0.04% | 247,380 |
| 2025-07-04 | 2025-07-02 | 0.610 | 399,000 | +0 | 0.04% | 243,390 |
| 2025-07-03 | 2025-06-30 | 0.610 | 399,000 | +0 | 0.04% | 243,390 |
| 2025-07-02 | 2025-06-27 | 0.600 | 399,000 | +0 | 0.04% | 239,400 |
| 2025-06-30 | 2025-06-26 | 0.620 | 399,000 | +0 | 0.04% | 247,380 |
| 2025-06-27 | 2025-06-25 | 0.630 | 399,000 | +0 | 0.04% | 251,370 |
| 2025-06-26 | 2025-06-24 | 0.600 | 399,000 | +0 | 0.04% | 239,400 |
| 2025-06-25 | 2025-06-23 | 0.600 | 399,000 | +0 | 0.04% | 239,400 |
| 2025-06-24 | 2025-06-20 | 0.610 | 399,000 | +0 | 0.04% | 243,390 |
| 2025-06-23 | 2025-06-19 | 0.640 | 399,000 | +0 | 0.04% | 255,360 |
| 2025-06-20 | 2025-06-18 | 0.630 | 399,000 | +0 | 0.04% | 251,370 |
| 2025-06-19 | 2025-06-17 | 0.630 | 399,000 | +0 | 0.04% | 251,370 |
| 2025-06-18 | 2025-06-16 | 0.630 | 399,000 | +0 | 0.04% | 251,370 |
| 2025-06-17 | 2025-06-13 | 0.630 | 399,000 | +0 | 0.04% | 251,370 |
| 2025-06-16 | 2025-06-12 | 0.630 | 399,000 | +0 | 0.04% | 251,370 |
| 2025-06-13 | 2025-06-11 | 0.630 | 399,000 | +0 | 0.04% | 251,370 |
| 2025-06-12 | 2025-06-10 | 0.630 | 399,000 | +0 | 0.04% | 251,370 |
| 2025-06-11 | 2025-06-09 | 0.630 | 399,000 | +0 | 0.04% | 251,370 |
| 2025-06-10 | 2025-06-06 | 0.630 | 399,000 | +0 | 0.04% | 251,370 |
| 2025-06-09 | 2025-06-05 | 0.630 | 399,000 | +0 | 0.04% | 251,370 |
| 2025-06-06 | 2025-06-04 | 0.630 | 399,000 | +0 | 0.04% | 251,370 |
| 2025-06-05 | 2025-06-03 | 0.630 | 399,000 | +0 | 0.04% | 251,370 |
| 2025-06-04 | 2025-06-02 | 0.640 | 399,000 | +0 | 0.04% | 255,360 |
| 2025-06-03 | 2025-05-30 | 0.620 | 399,000 | +0 | 0.04% | 247,380 |
| 2025-06-02 | 2025-05-29 | 0.640 | 399,000 | +0 | 0.04% | 255,360 |
| 2025-05-30 | 2025-05-28 | 0.630 | 399,000 | +0 | 0.04% | 251,370 |
| 2025-05-29 | 2025-05-27 | 0.630 | 399,000 | +0 | 0.04% | 251,370 |
| 2025-05-28 | 2025-05-26 | 0.630 | 399,000 | +0 | 0.04% | 251,370 |
| 2025-05-27 | 2025-05-23 | 0.640 | 399,000 | +0 | 0.04% | 255,360 |
| 2025-05-26 | 2025-05-22 | 0.630 | 399,000 | +0 | 0.04% | 251,370 |
| 2025-05-23 | 2025-05-21 | 0.640 | 399,000 | +0 | 0.04% | 255,360 |
| 2025-05-22 | 2025-05-20 | 0.640 | 399,000 | +0 | 0.04% | 255,360 |
| 2025-05-21 | 2025-05-19 | 0.640 | 399,000 | +0 | 0.04% | 255,360 |
| 2025-05-20 | 2025-05-16 | 0.650 | 399,000 | +0 | 0.04% | 259,350 |
| 2025-05-19 | 2025-05-15 | 0.640 | 399,000 | +0 | 0.04% | 255,360 |
| 2025-05-16 | 2025-05-14 | 0.640 | 399,000 | +0 | 0.04% | 255,360 |
| 2025-05-15 | 2025-05-13 | 0.640 | 399,000 | +0 | 0.04% | 255,360 |
| 2025-05-14 | 2025-05-12 | 0.640 | 399,000 | +0 | 0.04% | 255,360 |
| 2025-05-13 | 2025-05-09 | 0.640 | 399,000 | +0 | 0.04% | 255,360 |
| 2025-05-12 | 2025-05-08 | 0.640 | 399,000 | +0 | 0.04% | 255,360 |
| 2025-05-09 | 2025-05-07 | 0.650 | 399,000 | +0 | 0.04% | 259,350 |
| 2025-05-08 | 2025-05-06 | 0.670 | 399,000 | +0 | 0.04% | 267,330 |
| 2025-05-07 | 2025-05-02 | 0.640 | 399,000 | +0 | 0.04% | 255,360 |
| 2025-05-06 | 2025-04-30 | 0.630 | 399,000 | +0 | 0.04% | 251,370 |
| 2025-05-02 | 2025-04-29 | 0.650 | 399,000 | +0 | 0.04% | 259,350 |
| 2025-04-30 | 2025-04-28 | 0.630 | 399,000 | +0 | 0.04% | 251,370 |
| 2025-04-29 | 2025-04-25 | 0.640 | 399,000 | +0 | 0.04% | 255,360 |
| 2025-04-28 | 2025-04-24 | 0.640 | 399,000 | +0 | 0.04% | 255,360 |
| 2025-04-25 | 2025-04-23 | 0.630 | 399,000 | +0 | 0.04% | 251,370 |
| 2025-04-24 | 2025-04-22 | 0.630 | 399,000 | +0 | 0.04% | 251,370 |
| 2025-04-23 | 2025-04-17 | 0.630 | 399,000 | +0 | 0.04% | 251,370 |
| 2025-04-22 | 2025-04-16 | 0.670 | 399,000 | +0 | 0.04% | 267,330 |
| 2025-04-17 | 2025-04-15 | 0.630 | 399,000 | +0 | 0.04% | 251,370 |
| 2025-04-16 | 2025-04-14 | 0.630 | 399,000 | +0 | 0.04% | 251,370 |
| 2025-04-15 | 2025-04-11 | 0.660 | 399,000 | +0 | 0.04% | 263,340 |
| 2025-04-14 | 2025-04-10 | 0.650 | 399,000 | +0 | 0.04% | 259,350 |
| 2025-04-11 | 2025-04-09 | 0.660 | 399,000 | +0 | 0.04% | 263,340 |
| 2025-04-10 | 2025-04-08 | 0.670 | 399,000 | +0 | 0.04% | 267,330 |
| 2025-04-09 | 2025-04-07 | 0.660 | 399,000 | +0 | 0.04% | 263,340 |
| 2025-04-08 | 2025-04-03 | 0.630 | 399,000 | +0 | 0.04% | 251,370 |
| 2025-04-07 | 2025-04-02 | 0.640 | 399,000 | +0 | 0.04% | 255,360 |
| 2025-04-03 | 2025-04-01 | 0.630 | 399,000 | +0 | 0.04% | 251,370 |
| 2025-04-02 | 2025-03-31 | 0.680 | 399,000 | +0 | 0.04% | 271,320 |
| 2025-04-01 | 2025-03-28 | 0.660 | 399,000 | +0 | 0.04% | 263,340 |
| 2025-03-31 | 2025-03-27 | 0.640 | 399,000 | +0 | 0.04% | 255,360 |
| 2025-03-28 | 2025-03-26 | 0.650 | 399,000 | +0 | 0.04% | 259,350 |
| 2025-03-27 | 2025-03-25 | 0.650 | 399,000 | +0 | 0.04% | 259,350 |
| 2025-03-26 | 2025-03-24 | 0.650 | 399,000 | +0 | 0.04% | 259,350 |
| 2025-03-25 | 2025-03-21 | 0.640 | 399,000 | +0 | 0.04% | 255,360 |
| 2025-03-24 | 2025-03-20 | 0.650 | 399,000 | +0 | 0.04% | 259,350 |
| 2025-03-21 | 2025-03-19 | 0.640 | 399,000 | +0 | 0.04% | 255,360 |
| 2025-03-20 | 2025-03-18 | 0.640 | 399,000 | +0 | 0.04% | 255,360 |
| 2025-03-19 | 2025-03-17 | 0.650 | 399,000 | +0 | 0.04% | 259,350 |
| 2025-03-18 | 2025-03-14 | 0.650 | 399,000 | +0 | 0.04% | 259,350 |
| 2025-03-17 | 2025-03-13 | 0.660 | 399,000 | +0 | 0.04% | 263,340 |
| 2025-03-14 | 2025-03-12 | 0.630 | 399,000 | +0 | 0.04% | 251,370 |
| 2025-03-13 | 2025-03-11 | 0.640 | 399,000 | +0 | 0.04% | 255,360 |
| 2025-03-12 | 2025-03-10 | 0.630 | 399,000 | +0 | 0.04% | 251,370 |
| 2025-03-11 | 2025-03-07 | 0.640 | 399,000 | +10,000 | 0.04% | 255,360 |
| 2025-03-03 | 2025-02-27 | 0.650 | 389,000 | +34,000 | 0.04% | 252,850 |
| 2024-11-26 | 2024-11-22 | 0.590 | 355,000 | +2,000 | 0.03% | 209,450 |
| 2024-11-20 | 2024-11-18 | 0.600 | 353,000 | +1,000 | 0.03% | 211,800 |
| 2024-10-03 | 2024-09-30 | 0.610 | 352,000 | -1,000 | 0.03% | 214,720 |
| 2024-09-10 | 2024-09-05 | 0.620 | 353,000 | +7,000 | 0.03% | 218,860 |
| 2024-03-14 | 2024-03-12 | 0.600 | 346,000 | +10,000 | 0.03% | 207,600 |
| 2024-03-07 | 2024-03-05 | 0.630 | 336,000 | -4,000 | 0.03% | 211,680 |
| 2024-02-21 | 2024-02-19 | 0.570 | 340,000 | +24,000 | 0.03% | 193,800 |
| 2024-01-04 | 2024-01-02 | 0.660 | 316,000 | -1,000 | 0.03% | 208,560 |
| 2023-12-18 | 2023-12-14 | 0.650 | 317,000 | +1,000 | 0.03% | 206,050 |
| 2023-11-20 | 2023-11-16 | 0.660 | 316,000 | -50,000 | 0.03% | 208,560 |
| 2023-11-02 | 2023-10-31 | 0.640 | 366,000 | +1,000 | 0.04% | 234,240 |
| 2023-10-05 | 2023-10-03 | 0.660 | 365,000 | -154,000 | 0.04% | 240,900 |
| 2023-08-01 | 2023-07-28 | 0.620 | 519,000 | +14,000 | 0.05% | 321,780 |
| 2023-07-27 | 2023-07-25 | 0.600 | 505,000 | -19,000 | 0.05% | 303,000 |
| 2023-07-25 | 2023-07-21 | 0.570 | 524,000 | +12,000 | 0.05% | 298,680 |
| 2023-07-20 | 2023-07-18 | 0.580 | 512,000 | +1,000 | 0.05% | 296,960 |
| 2023-07-06 | 2023-07-04 | 0.610 | 511,000 | +1,000 | 0.05% | 311,710 |
| 2023-06-08 | 2023-06-06 | 0.690 | 510,000 | +1,000 | 0.05% | 351,900 |
| 2023-06-05 | 2023-06-01 | 0.650 | 509,000 | -20,000 | 0.05% | 330,850 |
| 2023-06-01 | 2023-05-30 | 0.540 | 529,000 | -1,000 | 0.05% | 285,660 |
| 2023-05-31 | 2023-05-29 | 0.550 | 530,000 | +8,000 | 0.05% | 291,500 |
| 2023-05-30 | 2023-05-25 | 0.600 | 522,000 | +1,000 | 0.05% | 313,200 |
| 2023-05-29 | 2023-05-24 | 0.660 | 521,000 | -40,000 | 0.05% | 343,860 |
| 2023-05-25 | 2023-05-23 | 0.640 | 561,000 | -90,000 | 0.06% | 359,040 |
| 2023-05-22 | 2023-05-18 | 0.600 | 651,000 | -68,000 | 0.06% | 390,600 |
| 2023-04-18 | 2023-04-14 | 0.630 | 719,000 | -2,000 | 0.07% | 452,970 |
| 2023-03-07 | 2023-03-03 | 0.650 | 721,000 | -2,000 | 0.07% | 468,650 |
| 2023-03-02 | 2023-02-28 | 0.620 | 723,000 | -5,000 | 0.07% | 448,260 |
| 2023-01-30 | 2023-01-26 | 0.660 | 728,000 | -28,000 | 0.07% | 480,480 |
| 2023-01-27 | 2023-01-20 | 0.570 | 756,000 | -3,000 | 0.07% | 430,920 |
| 2023-01-13 | 2023-01-11 | 0.570 | 759,000 | +2,000 | 0.07% | 432,630 |
| 2023-01-09 | 2023-01-05 | 0.530 | 757,000 | +1,000 | 0.07% | 401,210 |
| 2022-12-06 | 2022-12-02 | 0.570 | 756,000 | -20,000 | 0.07% | 430,920 |
| 2022-12-01 | 2022-11-29 | 0.520 | 776,000 | -4,000 | 0.08% | 403,520 |
| 2022-11-30 | 2022-11-28 | 0.500 | 780,000 | -2,000 | 0.08% | 390,000 |
| 2022-11-29 | 2022-11-25 | 0.520 | 782,000 | +10,000 | 0.08% | 406,640 |
| 2022-11-28 | 2022-11-24 | 0.570 | 772,000 | -6,000 | 0.08% | 440,040 |
| 2022-11-23 | 2022-11-21 | 0.410 | 778,000 | -6,000 | 0.08% | 318,980 |
| 2022-11-17 | 2022-11-15 | 0.480 | 784,000 | +10,000 | 0.08% | 376,320 |
| 2022-11-15 | 2022-11-11 | 0.480 | 774,000 | -7,000 | 0.08% | 371,520 |
| 2022-11-08 | 2022-11-04 | 0.440 | 781,000 | +5,000 | 0.08% | 343,640 |
| 2022-10-14 | 2022-10-12 | 0.460 | 776,000 | -1,000 | 0.08% | 356,960 |
| 2022-10-13 | 2022-10-11 | 0.430 | 777,000 | +22,000 | 0.08% | 334,110 |
| 2022-09-20 | 2022-09-16 | 0.500 | 755,000 | +1,000 | 0.07% | 377,500 |
| 2022-08-09 | 2022-08-05 | 0.540 | 754,000 | +12,000 | 0.07% | 407,160 |
| 2022-07-19 | 2022-07-15 | 0.530 | 742,000 | +30,000 | 0.07% | 393,260 |
| 2022-06-24 | 2022-06-22 | 0.580 | 712,000 | -9,000 | 0.07% | 412,960 |
| 2022-06-08 | 2022-06-06 | 0.570 | 721,000 | +10,000 | 0.07% | 410,970 |
| 2022-05-30 | 2022-05-26 | 0.550 | 711,000 | +25,000 | 0.07% | 391,050 |
| 2022-05-26 | 2022-05-24 | 0.560 | 686,000 | -8,000 | 0.07% | 384,160 |
| 2022-05-19 | 2022-05-17 | 0.560 | 694,000 | -7,000 | 0.07% | 388,640 |
| 2022-05-17 | 2022-05-13 | 0.530 | 701,000 | +1,000 | 0.07% | 371,530 |
| 2022-05-16 | 2022-05-12 | 0.550 | 700,000 | -34,000 | 0.07% | 385,000 |
| 2022-05-05 | 2022-05-03 | 0.550 | 734,000 | +1,000 | 0.07% | 403,700 |
| 2022-04-20 | 2022-04-14 | 0.540 | 733,000 | +1,000 | 0.07% | 395,820 |
| 2022-04-13 | 2022-04-11 | 0.580 | 732,000 | +1,000 | 0.07% | 424,560 |
| 2022-04-04 | 2022-03-31 | 0.610 | 731,000 | +9,000 | 0.07% | 445,910 |
| 2022-03-30 | 2022-03-28 | 0.610 | 722,000 | +20,000 | 0.07% | 440,420 |
| 2022-03-21 | 2022-03-17 | 0.510 | 702,000 | +10,000 | 0.07% | 358,020 |
| 2022-03-16 | 2022-03-14 | 0.500 | 692,000 | +40,000 | 0.07% | 346,000 |
| 2022-03-15 | 2022-03-11 | 0.540 | 652,000 | +119,000 | 0.06% | 352,080 |
| 2022-03-11 | 2022-03-09 | 0.570 | 533,000 | +40,000 | 0.05% | 303,810 |
| 2022-03-04 | 2022-03-02 | 0.610 | 493,000 | +4,000 | 0.05% | 300,730 |
| 2022-02-17 | 2022-02-15 | 0.700 | 489,000 | -24,000 | 0.05% | 342,300 |
| 2022-02-14 | 2022-02-10 | 0.690 | 513,000 | +9,000 | 0.05% | 353,970 |
| 2022-02-07 | 2022-01-31 | 0.670 | 504,000 | +1,000 | 0.05% | 337,680 |
| 2022-01-25 | 2022-01-21 | 0.720 | 503,000 | -26,000 | 0.05% | 362,160 |
| 2022-01-20 | 2022-01-18 | 0.720 | 529,000 | +73,000 | 0.05% | 380,880 |
| 2022-01-19 | 2022-01-17 | 0.740 | 456,000 | -97,000 | 0.04% | 337,440 |
| 2022-01-14 | 2022-01-12 | 0.720 | 553,000 | +8,000 | 0.05% | 398,160 |
| 2022-01-12 | 2022-01-10 | 0.760 | 545,000 | -2,000 | 0.05% | 414,200 |
| 2022-01-11 | 2022-01-07 | 0.720 | 547,000 | +200,000 | 0.05% | 393,840 |
| 2022-01-07 | 2022-01-05 | 0.730 | 347,000 | +120,000 | 0.03% | 253,310 |
| 2022-01-06 | 2022-01-04 | 0.790 | 227,000 | -871,000 | 0.02% | 179,330 |
| 2022-01-05 | 2022-01-03 | 0.750 | 1,098,000 | -1,000 | 0.11% | 823,500 |
| 2022-01-04 | 2021-12-31 | 0.740 | 1,099,000 | -71,000 | 0.11% | 813,260 |
| 2022-01-03 | 2021-12-29 | 0.750 | 1,170,000 | -20,000 | 0.12% | 877,500 |
| 2021-12-30 | 2021-12-28 | 0.710 | 1,190,000 | +180,000 | 0.12% | 844,900 |
| 2021-12-29 | 2021-12-24 | 0.750 | 1,010,000 | -14,000 | 0.10% | 757,500 |
| 2021-12-22 | 2021-12-20 | 0.730 | 1,024,000 | +69,000 | 0.10% | 747,520 |
| 2021-12-20 | 2021-12-16 | 0.750 | 955,000 | -33,000 | 0.09% | 716,250 |
| 2021-12-14 | 2021-12-10 | 0.730 | 988,000 | -1,000 | 0.10% | 721,240 |
| 2021-11-16 | 2021-11-12 | 0.750 | 989,000 | +30,000 | 0.10% | 741,750 |
| 2021-11-15 | 2021-11-11 | 0.750 | 959,000 | -20,000 | 0.09% | 719,250 |
| 2021-11-11 | 2021-11-09 | 0.730 | 979,000 | +25,000 | 0.10% | 714,670 |
| 2021-11-04 | 2021-11-02 | 0.750 | 954,000 | -30,000 | 0.09% | 715,500 |
| 2021-10-19 | 2021-10-15 | 0.740 | 984,000 | +14,000 | 0.10% | 728,160 |
| 2021-10-18 | 2021-10-12 | 0.750 | 970,000 | +20,000 | 0.10% | 727,500 |
| 2021-10-11 | 2021-10-07 | 0.790 | 950,000 | -20,000 | 0.09% | 750,500 |
| 2021-10-08 | 2021-10-06 | 0.790 | 970,000 | -19,000 | 0.10% | 766,300 |
| 2021-10-07 | 2021-10-05 | 0.790 | 989,000 | +109,000 | 0.10% | 781,310 |
| 2021-09-30 | 2021-09-28 | 0.790 | 880,000 | -13,000 | 0.09% | 695,200 |
| 2021-09-29 | 2021-09-27 | 0.780 | 893,000 | -7,000 | 0.09% | 696,540 |
| 2021-09-27 | 2021-09-23 | 0.800 | 900,000 | +21,000 | 0.09% | 720,000 |
| 2021-08-17 | 2021-08-13 | 0.780 | 879,000 | -75,000 | 0.09% | 685,620 |
| 2021-08-10 | 2021-08-06 | 0.780 | 954,000 | -39,000 | 0.09% | 744,120 |
| 2021-08-09 | 2021-08-05 | 0.790 | 993,000 | -10,000 | 0.10% | 784,470 |
| 2021-08-06 | 2021-08-04 | 0.800 | 1,003,000 | -32,000 | 0.10% | 802,400 |
| 2021-07-29 | 2021-07-27 | 0.870 | 1,035,000 | +40,000 | 0.10% | 900,450 |
| 2021-06-15 | 2021-06-10 | 0.910 | 995,000 | +11,000 | 0.10% | 905,450 |
| 2021-05-05 | 2021-05-03 | 0.940 | 984,000 | +120,000 | 0.10% | 924,960 |
| 2021-03-29 | 2021-03-25 | 0.890 | 864,000 | +11,000 | 0.09% | 768,960 |
| 2021-03-19 | 2021-03-17 | 0.890 | 853,000 | -50,000 | 0.08% | 759,170 |
| 2021-03-17 | 2021-03-15 | 0.900 | 903,000 | +36,000 | 0.09% | 812,700 |
| 2021-03-15 | 2021-03-11 | 0.860 | 867,000 | +50,000 | 0.09% | 745,620 |
| 2021-03-12 | 2021-03-10 | 0.880 | 817,000 | +121,000 | 0.08% | 718,960 |
| 2021-03-08 | 2021-03-04 | 0.890 | 696,000 | +20,000 | 0.07% | 619,440 |
| 2021-03-01 | 2021-02-25 | 0.920 | 676,000 | -64,000 | 0.07% | 621,920 |
| 2021-02-26 | 2021-02-24 | 0.920 | 740,000 | +70,000 | 0.07% | 680,800 |
| 2021-02-24 | 2021-02-22 | 0.930 | 670,000 | +41,000 | 0.07% | 623,100 |
| 2021-02-19 | 2021-02-17 | 0.920 | 629,000 | +40,000 | 0.06% | 578,680 |
| 2021-02-16 | 2021-02-09 | 0.890 | 589,000 | +1,000 | 0.06% | 524,210 |
| 2021-02-05 | 2021-02-03 | 0.840 | 588,000 | +4,000 | 0.06% | 493,920 |
| 2021-02-01 | 2021-01-28 | 0.820 | 584,000 | +10,000 | 0.06% | 478,880 |
| 2021-01-29 | 2021-01-27 | 0.810 | 574,000 | +81,000 | 0.06% | 464,940 |
| 2021-01-27 | 2021-01-25 | 0.820 | 493,000 | +10,000 | 0.05% | 404,260 |
| 2021-01-14 | 2021-01-12 | 0.850 | 483,000 | +41,000 | 0.05% | 410,550 |
| 2020-12-15 | 2020-12-11 | 0.860 | 442,000 | +61,000 | 0.04% | 380,120 |
| 2020-12-03 | 2020-12-01 | 0.860 | 381,000 | -18,000 | 0.04% | 327,660 |
| 2020-11-30 | 2020-11-26 | 0.840 | 399,000 | -42,000 | 0.04% | 335,160 |
| 2020-11-09 | 2020-11-05 | 0.820 | 441,000 | -70,000 | 0.04% | 361,620 |
| 2020-11-06 | 2020-11-04 | 0.760 | 511,000 | -20,000 | 0.05% | 388,360 |
| 2020-10-28 | 2020-10-23 | 0.770 | 531,000 | -10,000 | 0.05% | 408,870 |
| 2020-10-27 | 2020-10-22 | 0.740 | 541,000 | +90,000 | 0.05% | 400,340 |
| 2020-09-18 | 2020-09-16 | 0.770 | 451,000 | +2,000 | 0.04% | 347,270 |
| 2020-09-11 | 2020-09-09 | 0.780 | 449,000 | +45,000 | 0.04% | 350,220 |
| 2020-09-04 | 2020-09-02 | 0.780 | 404,000 | +18,000 | 0.04% | 315,120 |
| 2020-09-01 | 2020-08-28 | 0.830 | 386,000 | -24,000 | 0.04% | 320,380 |
| 2020-08-27 | 2020-08-25 | 0.770 | 410,000 | +24,000 | 0.04% | 315,700 |
| 2020-08-26 | 2020-08-24 | 0.810 | 386,000 | -44,000 | 0.04% | 312,660 |
| 2020-08-25 | 2020-08-21 | 0.810 | 430,000 | -20,000 | 0.04% | 348,300 |
| 2020-08-24 | 2020-08-20 | 0.810 | 450,000 | -11,000 | 0.04% | 364,500 |
| 2020-08-19 | 2020-08-17 | 0.810 | 461,000 | +187,000 | 0.05% | 373,410 |
| 2020-08-12 | 2020-08-10 | 0.820 | 274,000 | +30,000 | 0.03% | 224,680 |
| 2020-08-10 | 2020-08-06 | 0.820 | 244,000 | +61,000 | 0.02% | 200,080 |
| 2020-08-06 | 2020-08-04 | 0.820 | 183,000 | +11,000 | 0.02% | 150,060 |
| 2020-07-08 | 2020-07-06 | 0.800 | 172,000 | -1,000 | 0.02% | 137,600 |
| 2020-06-19 | 2020-06-17 | 0.800 | 173,000 | +13,000 | 0.02% | 138,400 |
| 2020-06-17 | 2020-06-15 | 0.800 | 160,000 | +32,000 | 0.02% | 128,000 |
| 2020-06-12 | 2020-06-10 | 0.790 | 128,000 | -2,000 | 0.01% | 101,120 |
| 2020-06-09 | 2020-06-05 | 0.770 | 130,000 | -70,000 | 0.01% | 100,100 |
| 2020-06-08 | 2020-06-04 | 0.760 | 200,000 | -15,000 | 0.02% | 152,000 |
| 2020-05-26 | 2020-05-22 | 0.710 | 215,000 | -20,000 | 0.02% | 152,650 |
| 2020-05-25 | 2020-05-21 | 0.730 | 235,000 | -49,000 | 0.02% | 171,550 |
| 2020-05-22 | 2020-05-20 | 0.720 | 284,000 | -10,000 | 0.03% | 204,480 |
| 2020-05-21 | 2020-05-19 | 0.690 | 294,000 | +41,000 | 0.03% | 202,860 |
| 2020-05-20 | 2020-05-18 | 0.650 | 253,000 | -10,000 | 0.02% | 164,450 |
| 2020-05-19 | 2020-05-15 | 0.650 | 263,000 | -57,000 | 0.03% | 170,950 |
| 2020-04-29 | 2020-04-27 | 0.620 | 320,000 | -41,000 | 0.03% | 198,400 |
| 2020-04-27 | 2020-04-23 | 0.600 | 361,000 | -7,000 | 0.04% | 216,600 |
| 2020-03-24 | 2020-03-20 | 0.485 | 368,000 | -11,000 | 0.04% | 178,480 |
| 2020-03-02 | 2020-02-27 | 0.620 | 379,000 | +20,000 | 0.04% | 234,980 |
| 2020-02-26 | 2020-02-24 | 0.600 | 359,000 | +50,000 | 0.04% | 215,400 |
| 2020-02-18 | 2020-02-14 | 0.650 | 309,000 | -7,000 | 0.03% | 200,850 |
| 2020-02-17 | 2020-02-13 | 0.630 | 316,000 | -10,000 | 0.03% | 199,080 |
| 2020-02-14 | 2020-02-12 | 0.650 | 326,000 | -20,000 | 0.03% | 211,900 |
| 2020-02-13 | 2020-02-11 | 0.620 | 346,000 | +30,000 | 0.03% | 214,520 |
| 2020-02-04 | 2020-01-31 | 0.640 | 316,000 | -40,000 | 0.03% | 202,240 |
| 2020-02-03 | 2020-01-30 | 0.620 | 356,000 | +30,000 | 0.04% | 220,720 |
| 2020-01-31 | 2020-01-29 | 0.590 | 326,000 | +196,000 | 0.03% | 192,340 |
| 2020-01-30 | 2020-01-24 | 0.660 | 130,000 | -45,000 | 0.01% | 85,800 |
| 2020-01-29 | 2020-01-22 | 0.720 | 175,000 | -20,000 | 0.02% | 126,000 |
| 2020-01-23 | 2020-01-21 | 0.690 | 195,000 | -191,000 | 0.02% | 134,550 |
| 2020-01-22 | 2020-01-20 | 0.760 | 386,000 | -22,000 | 0.04% | 293,360 |
| 2020-01-21 | 2020-01-17 | 0.740 | 408,000 | -54,000 | 0.04% | 301,920 |
| 2020-01-20 | 2020-01-16 | 0.750 | 462,000 | -89,000 | 0.05% | 346,500 |
| 2020-01-17 | 2020-01-15 | 0.730 | 551,000 | -79,000 | 0.05% | 402,230 |
| 2020-01-16 | 2020-01-14 | 0.740 | 630,000 | +82,000 | 0.06% | 466,200 |
| 2020-01-10 | 2020-01-08 | 0.640 | 548,000 | -29,000 | 0.05% | 350,720 |
| 2020-01-09 | 2020-01-07 | 0.650 | 577,000 | -125,000 | 0.06% | 375,050 |
| 2020-01-08 | 2020-01-06 | 0.630 | 702,000 | -181,000 | 0.07% | 442,260 |
| 2020-01-03 | 2019-12-31 | 0.590 | 883,000 | +306,000 | 0.09% | 520,970 |
| 2019-12-13 | 2019-12-11 | 0.600 | 577,000 | +5,000 | 0.06% | 346,200 |
| 2019-12-12 | 2019-12-10 | 0.620 | 572,000 | +32,000 | 0.06% | 354,640 |
| 2019-11-21 | 2019-11-19 | 0.560 | 540,000 | +1,000 | 0.05% | 302,400 |
| 2019-11-18 | 2019-11-14 | 0.580 | 539,000 | +2,000 | 0.05% | 312,620 |
| 2019-11-14 | 2019-11-12 | 0.610 | 537,000 | -5,000 | 0.05% | 327,570 |
| 2019-11-13 | 2019-11-11 | 0.610 | 542,000 | -20,000 | 0.05% | 330,620 |
| 2019-11-12 | 2019-11-08 | 0.600 | 562,000 | -131,000 | 0.06% | 337,200 |
| 2019-11-11 | 2019-11-07 | 0.670 | 693,000 | +32,000 | 0.07% | 464,310 |
| 2019-11-06 | 2019-11-04 | 0.440 | 661,000 | -10,000 | 0.07% | 290,840 |
| 2019-08-05 | 2019-08-01 | 0.435 | 671,000 | -1,000 | 0.07% | 291,885 |
| 2019-06-27 | 2019-06-25 | 0.450 | 672,000 | -1,000 | 0.07% | 302,400 |
| 2019-04-23 | 2019-04-17 | 0.415 | 673,000 | +60,000 | 0.07% | 279,295 |
| 2019-04-16 | 2019-04-12 | 0.420 | 613,000 | -8,000 | 0.06% | 257,460 |
| 2019-04-02 | 2019-03-29 | 0.415 | 621,000 | -4,000 | 0.06% | 257,715 |
| 2019-03-28 | 2019-03-26 | 0.400 | 625,000 | +62,000 | 0.06% | 250,000 |
| 2019-03-27 | 2019-03-25 | 0.440 | 563,000 | -261,000 | 0.06% | 247,720 |
| 2019-03-14 | 2019-03-12 | 0.590 | 824,000 | -42,000 | 0.08% | 486,160 |
| 2019-02-27 | 2019-02-25 | 0.530 | 866,000 | +4,000 | 0.09% | 458,980 |
| 2019-02-26 | 2019-02-22 | 0.550 | 862,000 | -40,000 | 0.08% | 474,100 |
| 2019-02-25 | 2019-02-21 | 0.530 | 902,000 | -4,000 | 0.09% | 478,060 |
| 2019-02-20 | 2019-02-18 | 0.510 | 906,000 | -6,000 | 0.09% | 462,060 |
| 2019-02-19 | 2019-02-15 | 0.440 | 912,000 | +8,000 | 0.09% | 401,280 |
| 2019-02-13 | 2019-02-11 | 0.390 | 904,000 | +22,000 | 0.09% | 352,560 |
| 2019-01-11 | 2019-01-09 | 0.390 | 882,000 | +31,000 | 0.09% | 343,980 |
| 2018-11-20 | 2018-11-16 | 0.410 | 851,000 | +42,000 | 0.08% | 348,910 |
| 2018-09-26 | 2018-09-21 | 0.410 | 809,000 | -1,000 | 0.08% | 331,690 |
| 2018-09-13 | 2018-09-11 | 0.400 | 810,000 | +11,000 | 0.08% | 324,000 |
| 2018-09-12 | 2018-09-10 | 0.410 | 799,000 | +2,000 | 0.08% | 327,590 |
| 2018-09-11 | 2018-09-07 | 0.420 | 797,000 | +20,000 | 0.08% | 334,740 |
| 2018-08-28 | 2018-08-24 | 0.465 | 777,000 | +1,000 | 0.08% | 361,305 |
| 2018-08-08 | 2018-08-06 | 0.490 | 776,000 | +100,000 | 0.08% | 380,240 |
| 2018-06-26 | 2018-06-22 | 0.500 | 676,000 | -75,000 | 0.07% | 338,000 |
| 2018-06-21 | 2018-06-19 | 0.495 | 751,000 | -25,000 | 0.07% | 371,745 |
| 2018-06-20 | 2018-06-15 | 0.500 | 776,000 | +100,000 | 0.08% | 388,000 |
| 2018-05-10 | 2018-05-08 | 0.550 | 676,000 | -12,000 | 0.07% | 371,800 |
| 2018-01-29 | 2018-01-25 | 0.560 | 688,000 | +19,000 | 0.07% | 385,280 |
| 2018-01-26 | 2018-01-24 | 0.570 | 669,000 | +10,000 | 0.07% | 381,330 |
| 2018-01-02 | 2017-12-28 | 0.580 | 659,000 | +4,000 | 0.06% | 382,220 |
| 2017-12-20 | 2017-12-18 | 0.550 | 655,000 | +20,000 | 0.06% | 360,250 |
| 2017-12-12 | 2017-12-08 | 0.560 | 635,000 | -3,000 | 0.06% | 355,600 |
| 2017-11-02 | 2017-10-31 | 0.600 | 638,000 | +10,000 | 0.06% | 382,800 |
| 2017-09-04 | 2017-08-31 | 0.600 | 628,000 | +20,000 | 0.06% | 376,800 |
| 2017-08-03 | 2017-08-01 | 0.680 | 608,000 | -30,000 | 0.06% | 413,440 |
| 2017-08-02 | 2017-07-31 | 0.680 | 638,000 | +20,000 | 0.06% | 433,840 |
| 2017-07-24 | 2017-07-20 | 0.700 | 618,000 | +30,000 | 0.06% | 432,600 |
| 2017-04-25 | 2017-04-21 | 0.690 | 588,000 | +30,000 | 0.06% | 405,720 |
| 2017-04-03 | 2017-03-30 | 0.690 | 558,000 | +20,000 | 0.05% | 385,020 |
| 2017-03-24 | 2017-03-22 | 0.730 | 538,000 | +41,000 | 0.05% | 392,740 |
| 2016-11-29 | 2016-11-25 | 0.750 | 497,000 | +70,000 | 0.05% | 372,750 |
| 2016-11-28 | 2016-11-24 | 0.770 | 427,000 | +4,000 | 0.04% | 328,790 |
| 2016-11-25 | 2016-11-23 | 0.780 | 423,000 | -24,000 | 0.04% | 329,940 |
| 2016-11-24 | 2016-11-22 | 0.750 | 447,000 | -27,000 | 0.04% | 335,250 |
| 2016-11-22 | 2016-11-18 | 0.750 | 474,000 | -13,000 | 0.05% | 355,500 |
| 2016-09-23 | 2016-09-21 | 0.740 | 487,000 | +80,000 | 0.05% | 360,380 |
| 2016-09-21 | 2016-09-19 | 0.740 | 407,000 | +40,000 | 0.04% | 301,180 |
| 2016-09-13 | 2016-09-09 | 0.750 | 367,000 | -1,000 | 0.04% | 275,250 |
| 2016-06-03 | 2016-06-01 | 0.830 | 368,000 | -16,000 | 0.04% | 305,440 |
| 2016-05-25 | 2016-05-23 | 0.760 | 384,000 | +28,000 | 0.04% | 291,840 |
| 2016-05-24 | 2016-05-20 | 0.800 | 356,000 | -10,000 | 0.04% | 284,800 |
| 2016-05-20 | 2016-05-18 | 0.750 | 366,000 | -5,000 | 0.04% | 274,500 |
| 2016-05-19 | 2016-05-17 | 0.770 | 371,000 | +7,000 | 0.04% | 285,670 |
| 2016-05-16 | 2016-05-12 | 0.820 | 364,000 | -4,000 | 0.04% | 298,480 |
| 2016-05-13 | 2016-05-11 | 0.810 | 368,000 | +31,000 | 0.04% | 298,080 |
| 2016-05-11 | 2016-05-09 | 0.820 | 337,000 | +10,000 | 0.03% | 276,340 |
| 2016-05-06 | 2016-05-04 | 0.900 | 327,000 | -1,000 | 0.03% | 294,300 |
| 2016-05-03 | 2016-04-28 | 0.890 | 328,000 | -21,000 | 0.03% | 291,920 |
| 2016-04-29 | 2016-04-27 | 0.920 | 349,000 | -1,000 | 0.03% | 321,080 |
| 2016-04-21 | 2016-04-19 | 0.900 | 350,000 | -25,000 | 0.03% | 315,000 |
| 2016-04-14 | 2016-04-12 | 0.860 | 375,000 | +5,000 | 0.04% | 322,500 |
| 2016-03-16 | 2016-03-14 | 0.790 | 370,000 | -8,000 | 0.04% | 292,300 |
| 2016-03-07 | 2016-03-03 | 0.720 | 378,000 | -3,000 | 0.04% | 272,160 |
| 2016-03-02 | 2016-02-29 | 0.630 | 381,000 | +5,000 | 0.04% | 240,030 |
| 2016-02-25 | 2016-02-23 | 0.700 | 376,000 | -28,000 | 0.04% | 263,200 |
| 2016-02-22 | 2016-02-18 | 0.660 | 404,000 | -6,000 | 0.04% | 266,640 |
| 2016-02-17 | 2016-02-15 | 0.700 | 410,000 | -3,000 | 0.04% | 287,000 |
| 2016-02-16 | 2016-02-12 | 0.590 | 413,000 | +13,000 | 0.04% | 243,670 |
| 2016-01-29 | 2016-01-27 | 0.710 | 400,000 | +43,000 | 0.04% | 284,000 |
| 2016-01-15 | 2016-01-13 | 0.820 | 357,000 | -50,000 | 0.04% | 292,740 |
| 2016-01-06 | 2016-01-04 | 0.860 | 407,000 | +10,000 | 0.04% | 350,020 |
| 2015-12-30 | 2015-12-28 | 0.900 | 397,000 | -40,000 | 0.04% | 357,300 |
| 2015-11-04 | 2015-11-02 | 0.760 | 437,000 | +79,000 | 0.04% | 332,120 |
| 2015-10-19 | 2015-10-15 | 0.770 | 358,000 | -5,000 | 0.04% | 275,660 |
| 2015-10-13 | 2015-10-09 | 0.760 | 363,000 | -1,000 | 0.04% | 275,880 |
| 2015-09-09 | 2015-09-07 | 0.700 | 364,000 | +70,000 | 0.04% | 254,800 |
| 2015-07-23 | 2015-07-21 | 0.900 | 294,000 | -45,000 | 0.03% | 264,600 |
| 2015-07-16 | 2015-07-14 | 0.790 | 339,000 | +46,000 | 0.03% | 267,810 |
| 2015-07-08 | 2015-07-06 | 0.790 | 293,000 | +10,000 | 0.03% | 231,470 |
| 2015-07-02 | 2015-06-29 | 0.890 | 283,000 | +10,000 | 0.03% | 251,870 |
| 2015-06-30 | 2015-06-26 | 0.940 | 273,000 | +2,000 | 0.03% | 256,620 |
| 2015-06-12 | 2015-06-10 | 0.930 | 271,000 | -13,000 | 0.03% | 252,030 |
| 2015-05-26 | 2015-05-21 | 0.920 | 284,000 | -4,000 | 0.03% | 261,280 |
| 2015-04-29 | 2015-04-27 | 0.880 | 288,000 | +5,000 | 0.03% | 253,440 |
| 2015-04-24 | 2015-04-22 | 0.910 | 283,000 | +1,000 | 0.03% | 257,530 |
| 2015-04-22 | 2015-04-20 | 0.840 | 282,000 | +10,000 | 0.03% | 236,880 |
| 2015-04-21 | 2015-04-17 | 0.880 | 272,000 | +12,000 | 0.03% | 239,360 |
| 2015-04-20 | 2015-04-16 | 0.900 | 260,000 | +59,000 | 0.03% | 234,000 |
| 2015-04-17 | 2015-04-15 | 0.920 | 201,000 | +10,000 | 0.02% | 184,920 |
| 2015-04-16 | 2015-04-14 | 0.920 | 191,000 | -345,000 | 0.02% | 175,720 |
| 2015-04-15 | 2015-04-13 | 0.860 | 536,000 | +50,000 | 0.05% | 460,960 |
| 2015-03-30 | 2015-03-26 | 0.810 | 486,000 | +2,000 | 0.05% | 393,660 |
| 2015-03-20 | 2015-03-18 | 0.900 | 484,000 | -58,000 | 0.05% | 435,600 |
| 2015-03-19 | 2015-03-17 | 0.870 | 542,000 | +11,000 | 0.05% | 471,540 |
| 2015-03-16 | 2015-03-12 | 0.850 | 531,000 | +50,000 | 0.05% | 451,350 |
| 2015-03-12 | 2015-03-10 | 0.860 | 481,000 | +52,000 | 0.05% | 413,660 |
| 2014-12-11 | 2014-12-09 | 0.920 | 429,000 | +50,000 | 0.04% | 394,680 |
| 2014-10-21 | 2014-10-17 | 1.000 | 379,000 | +22,000 | 0.04% | 379,000 |
| 2014-10-09 | 2014-10-07 | 1.040 | 357,000 | -36,000 | 0.04% | 371,280 |
| 2014-10-07 | 2014-10-03 | 1.010 | 393,000 | -1,000 | 0.04% | 396,930 |
| 2014-10-06 | 2014-09-30 | 0.990 | 394,000 | -75,000 | 0.04% | 390,060 |
| 2014-09-16 | 2014-09-12 | 1.100 | 469,000 | +2,000 | 0.05% | 515,900 |
| 2014-08-25 | 2014-08-21 | 1.030 | 467,000 | +60,000 | 0.05% | 481,010 |
| 2014-08-20 | 2014-08-18 | 1.080 | 407,000 | +1,000 | 0.04% | 439,560 |
| 2014-08-19 | 2014-08-15 | 1.090 | 406,000 | +10,000 | 0.04% | 442,540 |
| 2014-08-18 | 2014-08-14 | 1.090 | 396,000 | +28,000 | 0.04% | 431,640 |
| 2014-08-15 | 2014-08-13 | 1.040 | 368,000 | -2,000 | 0.04% | 382,720 |
| 2014-07-11 | 2014-07-09 | 0.960 | 370,000 | -10,000 | 0.04% | 355,200 |
| 2014-06-03 | 2014-05-29 | 0.890 | 380,000 | +10,000 | 0.04% | 338,200 |
| 2014-05-29 | 2014-05-27 | 0.890 | 370,000 | +25,000 | 0.04% | 329,300 |
| 2014-05-23 | 2014-05-21 | 0.890 | 345,000 | +51,000 | 0.03% | 307,050 |
| 2014-05-05 | 2014-04-30 | 0.920 | 294,000 | -78,000 | 0.03% | 270,480 |
| 2014-04-30 | 2014-04-28 | 0.940 | 372,000 | -20,000 | 0.04% | 349,680 |
| 2014-04-22 | 2014-04-16 | 1.000 | 392,000 | +25,000 | 0.04% | 392,000 |
| 2014-04-03 | 2014-04-01 | 0.930 | 367,000 | -5,000 | 0.04% | 341,310 |
| 2014-03-27 | 2014-03-25 | 0.860 | 372,000 | -20,000 | 0.04% | 319,920 |
| 2014-03-20 | 2014-03-18 | 0.880 | 392,000 | -27,000 | 0.04% | 344,960 |
| 2014-02-27 | 2014-02-25 | 0.830 | 419,000 | +5,000 | 0.04% | 347,770 |
| 2014-02-25 | 2014-02-21 | 0.850 | 414,000 | +6,000 | 0.04% | 351,900 |
| 2014-02-14 | 2014-02-12 | 0.900 | 408,000 | -1,000 | 0.04% | 367,200 |
| 2014-02-06 | 2014-02-04 | 0.860 | 409,000 | +15,000 | 0.04% | 351,740 |
| 2014-02-05 | 2014-01-30 | 0.930 | 394,000 | -20,000 | 0.04% | 366,420 |
| 2014-01-24 | 2014-01-22 | 0.890 | 414,000 | -4,000 | 0.04% | 368,460 |
| 2014-01-23 | 2014-01-21 | 0.900 | 418,000 | +68,000 | 0.04% | 376,200 |
| 2014-01-07 | 2014-01-03 | 0.920 | 350,000 | +2,000 | 0.03% | 322,000 |
| 2013-12-30 | 2013-12-24 | 0.910 | 348,000 | +20,000 | 0.03% | 316,680 |
| 2013-12-11 | 2013-12-09 | 0.940 | 328,000 | -25,000 | 0.03% | 308,320 |
| 2013-12-03 | 2013-11-29 | 0.970 | 353,000 | +10,000 | 0.03% | 342,410 |
| 2013-11-18 | 2013-11-14 | 0.910 | 343,000 | +1,000 | 0.03% | 312,130 |
| 2013-11-14 | 2013-11-12 | 0.920 | 342,000 | +10,000 | 0.03% | 314,640 |
| 2013-10-31 | 2013-10-29 | 0.960 | 332,000 | +5,000 | 0.03% | 318,720 |
| 2013-10-30 | 2013-10-28 | 0.990 | 327,000 | +12,000 | 0.03% | 323,730 |
| 2013-10-24 | 2013-10-22 | 0.920 | 315,000 | +5,000 | 0.03% | 289,800 |
| 2013-10-22 | 2013-10-18 | 0.940 | 310,000 | +50,000 | 0.03% | 291,400 |
| 2013-10-02 | 2013-09-27 | 0.970 | 260,000 | +25,000 | 0.03% | 252,200 |
| 2013-09-12 | 2013-09-10 | 0.940 | 235,000 | +40,000 | 0.02% | 220,900 |
| 2013-09-11 | 2013-09-09 | 0.950 | 195,000 | -17,000 | 0.02% | 185,250 |
| 2013-09-06 | 2013-09-04 | 0.930 | 212,000 | +70,000 | 0.02% | 197,160 |
| 2013-09-05 | 2013-09-03 | 0.950 | 142,000 | -10,000 | 0.01% | 134,900 |
| 2013-08-27 | 2013-08-23 | 0.950 | 152,000 | +37,000 | 0.01% | 144,400 |
| 2013-08-19 | 2013-08-15 | 0.990 | 115,000 | +10,000 | 0.01% | 113,850 |
| 2013-08-16 | 2013-08-13 | 0.990 | 105,000 | -2,000 | 0.01% | 103,950 |
| 2013-08-15 | 2013-08-12 | 0.960 | 107,000 | -60,000 | 0.01% | 102,720 |
| 2013-07-26 | 2013-07-24 | 1.000 | 167,000 | +32,000 | 0.02% | 167,000 |
| 2013-06-19 | 2013-06-17 | 1.010 | 135,000 | -10,000 | 0.01% | 136,350 |
| 2013-06-05 | 2013-06-03 | 1.060 | 145,000 | +58,000 | 0.01% | 153,700 |
| 2013-06-04 | 2013-05-31 | 1.070 | 87,000 | +5,000 | 0.01% | 93,090 |
| 2013-06-03 | 2013-05-30 | 1.080 | 82,000 | -54,000 | 0.01% | 88,560 |
| 2013-05-31 | 2013-05-29 | 1.080 | 136,000 | -10,000 | 0.01% | 146,880 |
| 2013-05-30 | 2013-05-28 | 1.080 | 146,000 | -129,000 | 0.01% | 157,680 |
| 2013-05-29 | 2013-05-27 | 1.080 | 275,000 | -29,000 | 0.03% | 297,000 |
| 2013-05-28 | 2013-05-24 | 1.060 | 304,000 | -11,000 | 0.03% | 322,240 |
| 2013-05-27 | 2013-05-23 | 1.080 | 315,000 | -94,000 | 0.03% | 340,200 |
| 2013-05-24 | 2013-05-22 | 1.080 | 409,000 | +35,000 | 0.04% | 441,720 |
| 2013-05-21 | 2013-05-16 | 1.070 | 374,000 | -4,000 | 0.04% | 400,180 |
| 2013-05-15 | 2013-05-13 | 1.080 | 378,000 | -61,000 | 0.04% | 408,240 |
| 2013-05-14 | 2013-05-10 | 1.080 | 439,000 | -16,000 | 0.04% | 474,120 |
| 2013-04-10 | 2013-04-08 | 1.000 | 455,000 | +62,000 | 0.04% | 455,000 |
| 2013-04-09 | 2013-04-05 | 1.060 | 393,000 | +20,000 | 0.04% | 416,580 |
| 2013-03-22 | 2013-03-20 | 1.150 | 373,000 | +20,000 | 0.04% | 428,950 |
| 2013-03-19 | 2013-03-15 | 1.150 | 353,000 | -53,000 | 0.03% | 405,950 |
| 2013-03-18 | 2013-03-14 | 1.160 | 406,000 | +48,000 | 0.04% | 470,960 |
| 2013-03-14 | 2013-03-12 | 1.180 | 358,000 | -7,000 | 0.04% | 422,440 |
| 2013-03-04 | 2013-02-28 | 1.240 | 365,000 | -50,000 | 0.04% | 452,600 |
| 2013-02-28 | 2013-02-26 | 1.230 | 415,000 | -44,000 | 0.04% | 510,450 |
| 2013-02-27 | 2013-02-25 | 1.210 | 459,000 | -4,000 | 0.05% | 555,390 |
| 2013-02-26 | 2013-02-22 | 1.210 | 463,000 | +105,000 | 0.05% | 560,230 |
| 2013-02-25 | 2013-02-21 | 1.240 | 358,000 | +4,000 | 0.04% | 443,920 |
| 2013-02-19 | 2013-02-15 | 1.240 | 354,000 | +83,000 | 0.03% | 438,960 |
| 2013-02-15 | 2013-02-08 | 1.210 | 271,000 | +40,000 | 0.03% | 327,910 |
| 2013-02-14 | 2013-02-07 | 1.210 | 231,000 | +19,000 | 0.02% | 279,510 |
| 2013-02-08 | 2013-02-06 | 1.210 | 212,000 | +30,000 | 0.02% | 256,520 |
| 2013-02-07 | 2013-02-05 | 1.200 | 182,000 | -20,000 | 0.02% | 218,400 |
| 2013-02-04 | 2013-01-31 | 1.190 | 202,000 | -30,000 | 0.02% | 240,380 |
| 2013-02-01 | 2013-01-30 | 1.180 | 232,000 | -34,000 | 0.02% | 273,760 |
| 2013-01-31 | 2013-01-29 | 1.190 | 266,000 | -70,000 | 0.03% | 316,540 |
| 2013-01-28 | 2013-01-24 | 1.190 | 336,000 | -30,000 | 0.03% | 399,840 |
| 2013-01-18 | 2013-01-16 | 1.200 | 366,000 | +6,000 | 0.04% | 439,200 |
| 2013-01-17 | 2013-01-15 | 1.210 | 360,000 | +50,000 | 0.04% | 435,600 |
| 2013-01-16 | 2013-01-14 | 1.250 | 310,000 | -5,000 | 0.03% | 387,500 |
| 2013-01-14 | 2013-01-10 | 1.240 | 315,000 | +1,000 | 0.03% | 390,600 |
| 2013-01-11 | 2013-01-09 | 1.220 | 314,000 | -1,000 | 0.03% | 383,080 |
| 2013-01-10 | 2013-01-08 | 1.190 | 315,000 | +113,000 | 0.03% | 374,850 |
| 2013-01-09 | 2013-01-07 | 1.190 | 202,000 | +49,000 | 0.02% | 240,380 |
| 2012-12-17 | 2012-12-13 | 1.160 | 153,000 | +10,000 | 0.02% | 177,480 |
| 2012-12-07 | 2012-12-05 | 1.170 | 143,000 | -10,000 | 0.01% | 167,310 |
| 2012-11-23 | 2012-11-21 | 1.120 | 153,000 | +15,000 | 0.02% | 171,360 |
| 2012-11-21 | 2012-11-19 | 1.140 | 138,000 | -29,000 | 0.01% | 157,320 |
| 2012-11-19 | 2012-11-15 | 1.120 | 167,000 | -40,000 | 0.02% | 187,040 |
| 2012-11-13 | 2012-11-09 | 1.150 | 207,000 | -34,000 | 0.02% | 238,050 |
| 2012-11-12 | 2012-11-08 | 1.150 | 241,000 | -52,000 | 0.02% | 277,150 |
| 2012-11-09 | 2012-11-07 | 1.170 | 293,000 | +39,000 | 0.03% | 342,810 |
| 2012-11-08 | 2012-11-06 | 1.130 | 254,000 | -60,000 | 0.02% | 287,020 |
| 2012-11-07 | 2012-11-05 | 1.160 | 314,000 | -62,000 | 0.03% | 364,240 |
| 2012-11-06 | 2012-11-02 | 1.160 | 376,000 | -45,000 | 0.04% | 436,160 |
| 2012-11-05 | 2012-11-01 | 1.140 | 421,000 | -2,000 | 0.04% | 479,940 |
| 2012-11-02 | 2012-10-31 | 1.110 | 423,000 | -13,000 | 0.04% | 469,530 |
| 2012-10-29 | 2012-10-25 | 1.150 | 436,000 | -78,000 | 0.04% | 501,400 |
| 2012-10-26 | 2012-10-24 | 1.160 | 514,000 | +85,000 | 0.05% | 596,240 |
| 2012-10-25 | 2012-10-22 | 1.200 | 429,000 | +63,000 | 0.04% | 514,800 |
| 2012-10-24 | 2012-10-19 | 1.150 | 366,000 | +132,000 | 0.04% | 420,900 |
| 2012-10-22 | 2012-10-18 | 1.100 | 234,000 | -31,000 | 0.02% | 257,400 |
| 2012-10-19 | 2012-10-17 | 1.120 | 265,000 | +158,000 | 0.03% | 296,800 |
| 2012-10-04 | 2012-09-28 | 1.100 | 107,000 | +5,000 | 0.01% | 117,700 |
| 2012-09-13 | 2012-09-11 | 1.120 | 102,000 | +30,000 | 0.01% | 114,240 |
| 2012-09-07 | 2012-09-05 | 1.180 | 72,000 | +30,000 | 0.01% | 84,960 |
| 2012-09-03 | 2012-08-30 | 1.190 | 42,000 | -86,000 | 0.00% | 49,980 |
| 2012-07-12 | 2012-07-10 | 1.360 | 128,000 | -31,000 | 0.01% | 174,080 |
| 2012-07-11 | 2012-07-09 | 1.360 | 159,000 | -30,000 | 0.02% | 216,240 |
| 2012-07-06 | 2012-07-04 | 1.350 | 189,000 | +60,000 | 0.02% | 255,150 |
| 2012-07-04 | 2012-06-29 | 1.537 | 129,000 | +8,176 | 0.01% | 198,330 |
| 2012-06-13 | 2012-06-11 | 1.548 | 120,824 | -59,007 | 0.01% | 187,050 |
| 2012-06-12 | 2012-06-08 | 1.548 | 179,831 | -937 | 0.02% | 278,400 |
| 2012-05-29 | 2012-05-25 | 1.452 | 180,768 | -16,859 | 0.02% | 262,481 |
| 2012-04-23 | 2012-04-19 | 1.527 | 197,627 | +16,859 | 0.02% | 301,730 |
| 2012-04-12 | 2012-04-10 | 1.537 | 180,768 | +43,085 | 0.02% | 277,921 |
| 2012-04-10 | 2012-04-03 | 1.580 | 137,683 | +78,676 | 0.01% | 217,560 |
| 2012-03-28 | 2012-03-26 | 1.708 | 59,007 | +11,239 | 0.01% | 100,800 |
| 2012-03-27 | 2012-03-23 | 1.687 | 47,768 | +7,493 | 0.01% | 80,581 |
| 2012-03-12 | 2012-03-08 | 1.666 | 40,275 | -1,873 | 0.00% | 67,081 |
| 2012-03-07 | 2012-03-05 | 1.655 | 42,148 | -15,922 | 0.00% | 69,750 |
| 2012-03-05 | 2012-03-01 | 1.644 | 58,070 | -103,029 | 0.01% | 95,479 |
| 2012-03-02 | 2012-02-29 | 1.644 | 161,099 | +937 | 0.02% | 264,881 |
| 2012-02-29 | 2012-02-27 | 1.676 | 160,162 | -72,120 | 0.02% | 268,470 |
| 2012-02-28 | 2012-02-24 | 1.623 | 232,282 | -3,746 | 0.02% | 376,961 |
| 2012-02-27 | 2012-02-23 | 1.591 | 236,028 | +29,035 | 0.02% | 375,480 |
| 2012-02-24 | 2012-02-22 | 1.559 | 206,993 | +81,486 | 0.02% | 322,660 |
| 2012-02-21 | 2012-02-17 | 1.548 | 125,507 | +28,099 | 0.01% | 194,300 |
| 2012-02-16 | 2012-02-14 | 1.537 | 97,408 | -37,465 | 0.01% | 149,759 |
| 2012-02-15 | 2012-02-13 | 1.559 | 134,873 | -7,493 | 0.01% | 210,240 |
| 2012-02-14 | 2012-02-10 | 1.505 | 142,366 | -6,557 | 0.02% | 214,320 |
| 2012-02-13 | 2012-02-09 | 1.537 | 148,923 | -11,239 | 0.02% | 228,961 |
| 2012-02-10 | 2012-02-08 | 1.537 | 160,162 | +31,845 | 0.02% | 246,240 |
| 2012-02-08 | 2012-02-06 | 1.463 | 128,317 | +3,747 | 0.01% | 187,690 |
| 2012-02-07 | 2012-02-03 | 1.463 | 124,570 | +8,429 | 0.01% | 182,209 |
| 2012-02-06 | 2012-02-02 | 1.516 | 116,141 | +42,148 | 0.01% | 176,080 |
| 2012-01-30 | 2012-01-26 | 1.473 | 73,993 | -1,873 | 0.01% | 109,020 |
| 2012-01-04 | 2011-12-30 | 1.409 | 75,866 | +24,352 | 0.01% | 106,920 |
| 2011-11-29 | 2011-11-25 | 1.516 | 51,514 | +9,366 | 0.01% | 78,100 |
| 2011-11-15 | 2011-11-11 | 1.602 | 42,148 | -14,049 | 0.00% | 67,500 |
| 2011-11-14 | 2011-11-10 | 1.623 | 56,197 | +14,049 | 0.01% | 91,200 |
| 2011-11-01 | 2011-10-28 | 1.698 | 42,148 | -3,746 | 0.00% | 71,550 |
| 2011-10-27 | 2011-10-25 | 1.644 | 45,894 | -18,733 | 0.00% | 75,459 |
| 2011-10-25 | 2011-10-21 | 1.623 | 64,627 | +14,050 | 0.01% | 104,880 |
| 2011-10-24 | 2011-10-20 | 1.644 | 50,577 | +8,429 | 0.01% | 83,159 |
| 2011-10-21 | 2011-10-19 | 1.676 | 42,148 | -1,873 | 0.00% | 70,650 |
| 2011-10-19 | 2011-10-17 | 1.687 | 44,021 | -2,810 | 0.00% | 74,260 |
| 2011-10-12 | 2011-10-10 | 1.708 | 46,831 | +1,873 | 0.00% | 80,000 |
| 2011-10-11 | 2011-10-07 | 1.687 | 44,958 | -9,366 | 0.00% | 75,840 |
| 2011-10-07 | 2011-10-04 | 1.644 | 54,324 | -937 | 0.01% | 89,320 |
| 2011-09-20 | 2011-09-16 | 1.868 | 55,261 | -14,985 | 0.01% | 103,251 |
| 2011-09-15 | 2011-09-12 | 1.730 | 70,246 | -937 | 0.01% | 121,499 |
| 2011-09-06 | 2011-09-02 | 1.858 | 71,183 | -9,366 | 0.01% | 132,240 |
| 2011-09-02 | 2011-08-31 | 1.868 | 80,549 | -3,747 | 0.01% | 150,499 |
| 2011-09-01 | 2011-08-30 | 1.868 | 84,296 | -2,810 | 0.01% | 157,500 |
| 2011-08-31 | 2011-08-29 | 1.868 | 87,106 | -6,556 | 0.01% | 162,751 |
| 2011-08-30 | 2011-08-26 | 1.783 | 93,662 | +14,986 | 0.01% | 167,000 |
| 2011-08-29 | 2011-08-25 | 1.975 | 78,676 | -25,289 | 0.01% | 155,400 |
| 2011-08-24 | 2011-08-22 | 1.762 | 103,965 | +22,479 | 0.01% | 183,150 |
| 2011-08-23 | 2011-08-19 | 1.932 | 81,486 | +10,303 | 0.01% | 157,470 |
| 2011-08-22 | 2011-08-18 | 2.050 | 71,183 | -39,338 | 0.01% | 145,920 |
| 2011-08-19 | 2011-08-17 | 2.071 | 110,521 | +6,556 | 0.01% | 228,920 |
| 2011-08-18 | 2011-08-16 | 2.061 | 103,965 | +43,085 | 0.01% | 214,230 |
| 2011-08-17 | 2011-08-15 | 2.103 | 60,880 | +18,732 | 0.01% | 128,049 |
| 2011-08-16 | 2011-08-12 | 1.965 | 42,148 | -38,401 | 0.00% | 82,800 |
| 2011-08-15 | 2011-08-11 | 1.911 | 80,549 | -18,733 | 0.01% | 153,939 |
| 2011-08-12 | 2011-08-10 | 1.922 | 99,282 | -3,746 | 0.01% | 190,801 |
| 2011-08-10 | 2011-08-08 | 1.804 | 103,028 | +936 | 0.01% | 185,900 |
| 2011-08-09 | 2011-08-05 | 1.890 | 102,092 | +11,240 | 0.01% | 192,931 |
| 2011-08-04 | 2011-08-02 | 2.071 | 90,852 | +17,796 | 0.01% | 188,180 |
| 2011-08-01 | 2011-07-28 | 1.997 | 73,056 | +936 | 0.01% | 145,859 |
| 2011-07-29 | 2011-07-27 | 2.007 | 72,120 | -37,465 | 0.01% | 144,761 |
| 2011-07-28 | 2011-07-26 | 2.029 | 109,585 | +69,310 | 0.01% | 222,301 |
| 2011-07-27 | 2011-07-25 | 1.900 | 40,275 | -936 | 0.00% | 76,541 |
| 2011-07-19 | 2011-07-15 | 1.922 | 41,211 | -937 | 0.00% | 79,199 |
| 2011-07-18 | 2011-07-14 | 1.858 | 42,148 | -61,817 | 0.00% | 78,300 |
| 2011-07-13 | 2011-07-11 | 1.858 | 103,965 | +33,719 | 0.01% | 193,140 |
| 2011-07-12 | 2011-07-08 | 1.900 | 70,246 | +1,873 | 0.01% | 133,499 |
| 2011-07-11 | 2011-07-07 | 1.943 | 68,373 | +3,746 | 0.01% | 132,860 |
| 2011-07-08 | 2011-07-06 | 1.868 | 64,627 | +1,873 | 0.01% | 120,750 |
| 2011-07-04 | 2011-06-29 | 1.772 | 62,754 | -29,035 | 0.01% | 111,221 |
| 2011-06-29 | 2011-06-27 | 1.740 | 91,789 | -1,873 | 0.01% | 159,740 |
| 2011-06-23 | 2011-06-21 | 1.730 | 93,662 | +25,289 | 0.01% | 162,000 |
| 2011-06-22 | 2011-06-20 | 1.719 | 68,373 | +8,429 | 0.01% | 117,530 |
| 2011-06-21 | 2011-06-17 | 1.848 | 59,944 | +14,986 | 0.01% | 110,783 |
| 2011-06-20 | 2011-06-16 | 1.881 | 44,958 | +4,722 | 0.00% | 84,562 |
| 2011-06-17 | 2011-06-15 | 1.903 | 40,236 | -42,979 | 0.00% | 76,560 |
| 2011-06-16 | 2011-06-14 | 1.914 | 83,215 | -30,177 | 0.01% | 159,250 |
| 2011-06-15 | 2011-06-13 | 1.837 | 113,392 | +35,664 | 0.01% | 208,320 |
| 2011-06-13 | 2011-06-09 | 1.870 | 77,728 | +23,775 | 0.01% | 145,349 |
| 2011-06-10 | 2011-06-08 | 1.947 | 53,953 | -9,144 | 0.01% | 105,021 |
| 2011-06-07 | 2011-06-02 | 1.936 | 63,097 | -12,802 | 0.01% | 122,130 |
| 2011-06-03 | 2011-06-01 | 1.957 | 75,899 | -28,348 | 0.01% | 148,569 |
| 2011-06-02 | 2011-05-31 | 1.947 | 104,247 | -96,018 | 0.01% | 202,919 |
| 2011-05-31 | 2011-05-27 | 1.870 | 200,265 | +3,658 | 0.02% | 374,490 |
| 2011-05-30 | 2011-05-26 | 1.837 | 196,607 | +10,059 | 0.02% | 361,200 |
| 2011-05-27 | 2011-05-25 | 1.892 | 186,548 | +64,012 | 0.02% | 352,920 |
| 2011-05-26 | 2011-05-24 | 1.947 | 122,536 | +29,262 | 0.01% | 238,519 |
| 2011-05-25 | 2011-05-23 | 1.947 | 93,274 | -3,658 | 0.01% | 181,560 |
| 2011-05-24 | 2011-05-20 | 2.001 | 96,932 | -28,348 | 0.01% | 193,980 |
| 2011-05-23 | 2011-05-19 | 1.990 | 125,280 | +3,658 | 0.01% | 249,340 |
| 2011-05-20 | 2011-05-18 | 1.990 | 121,622 | +6,401 | 0.01% | 242,060 |
| 2011-05-19 | 2011-05-17 | 1.979 | 115,221 | -24,690 | 0.01% | 228,060 |
| 2011-05-18 | 2011-05-16 | 1.990 | 139,911 | +37,492 | 0.02% | 278,460 |
| 2011-05-17 | 2011-05-13 | 1.968 | 102,419 | -3,657 | 0.01% | 201,601 |
| 2011-05-13 | 2011-05-11 | 1.968 | 106,076 | +10,973 | 0.01% | 208,799 |
| 2011-05-12 | 2011-05-09 | 1.968 | 95,103 | +17,375 | 0.01% | 187,200 |
| 2011-05-11 | 2011-05-06 | 2.023 | 77,728 | -35,664 | 0.01% | 157,249 |
| 2011-05-09 | 2011-05-05 | 1.968 | 113,392 | -331,031 | 0.01% | 223,200 |
| 2011-05-06 | 2011-05-04 | 2.045 | 444,423 | +64,011 | 0.05% | 908,819 |
| 2011-05-05 | 2011-05-03 | 2.100 | 380,412 | -386,813 | 0.04% | 798,721 |
| 2011-05-04 | 2011-04-29 | 1.990 | 767,225 | +158,200 | 0.08% | 1,526,981 |
| 2011-05-03 | 2011-04-28 | 1.728 | 609,025 | -8,230 | 0.07% | 1,052,281 |
| 2011-04-29 | 2011-04-27 | 1.739 | 617,255 | -70,412 | 0.07% | 1,073,251 |
| 2011-04-27 | 2011-04-21 | 1.782 | 687,667 | +237,757 | 0.07% | 1,225,759 |
| 2011-04-26 | 2011-04-20 | 1.695 | 449,910 | +61,268 | 0.05% | 762,600 |
| 2011-04-21 | 2011-04-19 | 1.684 | 388,642 | +105,162 | 0.04% | 654,500 |
| 2011-04-20 | 2011-04-18 | 1.662 | 283,480 | +43,894 | 0.03% | 471,200 |
| 2011-04-18 | 2011-04-14 | 1.651 | 239,586 | +124,365 | 0.03% | 395,620 |
| 2011-04-15 | 2011-04-13 | 1.618 | 115,221 | +22,861 | 0.01% | 186,480 |
| 2011-04-11 | 2011-04-07 | 1.597 | 92,360 | +3,658 | 0.01% | 147,461 |
| 2011-04-08 | 2011-04-06 | 1.618 | 88,702 | +18,289 | 0.01% | 143,560 |
| 2011-03-30 | 2011-03-28 | 1.618 | 70,413 | +13,717 | 0.01% | 113,960 |
| 2011-03-29 | 2011-03-25 | 1.531 | 56,696 | -27,434 | 0.01% | 86,800 |
| 2011-03-28 | 2011-03-24 | 1.476 | 84,130 | +3,658 | 0.01% | 124,201 |
| 2011-03-25 | 2011-03-23 | 1.476 | 80,472 | +2,744 | 0.01% | 118,800 |
| 2011-03-24 | 2011-03-22 | 1.487 | 77,728 | +35,663 | 0.01% | 115,599 |
| 2011-03-23 | 2011-03-21 | 1.575 | 42,065 | +915 | 0.00% | 66,240 |
| 2011-03-08 | 2011-03-04 | 1.618 | 41,150 | -13,717 | 0.00% | 66,600 |
| 2011-03-04 | 2011-03-02 | 1.564 | 54,867 | +13,717 | 0.01% | 85,800 |
| 2010-11-08 | 2010-11-04 | 1.706 | 41,150 | -13,717 | 0.00% | 70,199 |
| 2010-11-05 | 2010-11-03 | 1.695 | 54,867 | -915 | 0.01% | 93,000 |
| 2010-11-02 | 2010-10-29 | 1.662 | 55,782 | +14,632 | 0.01% | 92,721 |
| 2010-10-29 | 2010-10-27 | 1.717 | 41,150 | -18,289 | 0.00% | 70,649 |
| 2010-10-27 | 2010-10-25 | 1.750 | 59,439 | -63,097 | 0.01% | 103,999 |
| 2010-10-21 | 2010-10-19 | 1.793 | 122,536 | -915 | 0.01% | 219,759 |
| 2010-10-18 | 2010-10-14 | 1.826 | 123,451 | -14,631 | 0.01% | 225,450 |
| 2010-10-15 | 2010-10-13 | 1.826 | 138,082 | +3,658 | 0.01% | 252,170 |
| 2010-10-14 | 2010-10-12 | 1.826 | 134,424 | +35,663 | 0.01% | 245,489 |
| 2010-10-13 | 2010-10-11 | 1.815 | 98,761 | +36,578 | 0.01% | 179,280 |
| 2010-10-06 | 2010-10-04 | 1.793 | 62,183 | +11,888 | 0.01% | 111,521 |
| 2010-09-29 | 2010-09-27 | 1.782 | 50,295 | +9,145 | 0.01% | 89,650 |
| 2010-09-24 | 2010-09-21 | 1.728 | 41,150 | -7,316 | 0.00% | 71,099 |
| 2010-09-22 | 2010-09-20 | 1.739 | 48,466 | +7,316 | 0.01% | 84,270 |
| 2010-09-14 | 2010-09-10 | 1.695 | 41,150 | -915 | 0.00% | 69,749 |
| 2010-09-02 | 2010-08-31 | 1.684 | 42,065 | -4,572 | 0.00% | 70,840 |
| 2010-08-31 | 2010-08-27 | 1.684 | 46,637 | -2,743 | 0.01% | 78,540 |
| 2010-08-05 | 2010-08-03 | 1.750 | 49,380 | -9,145 | 0.01% | 86,399 |
| 2010-07-30 | 2010-07-28 | 1.782 | 58,525 | -4,572 | 0.01% | 104,320 |
| 2010-06-29 | 2010-06-25 | 1.739 | 63,097 | -13,717 | 0.01% | 109,710 |
| 2010-06-28 | 2010-06-24 | 1.706 | 76,814 | +3,658 | 0.01% | 131,040 |
| 2010-06-24 | 2010-06-22 | 1.761 | 73,156 | +10,059 | 0.01% | 128,800 |
| 2010-06-10 | 2010-06-08 | 1.531 | 63,097 | -7,316 | 0.01% | 96,600 |
| 2010-05-26 | 2010-05-24 | 1.531 | 70,413 | -5,486 | 0.01% | 107,800 |
| 2010-05-24 | 2010-05-19 | 1.628 | 75,899 | +1,475 | 0.01% | 123,582 |
| 2010-04-30 | 2010-04-28 | 1.963 | 74,424 | +17,934 | 0.01% | 146,081 |
| 2010-04-29 | 2010-04-27 | 2.007 | 56,490 | -17,037 | 0.01% | 113,400 |
| 2010-04-28 | 2010-04-26 | 2.030 | 73,527 | +21,520 | 0.01% | 149,240 |
| 2010-04-07 | 2010-03-31 | 2.186 | 52,007 | -14,347 | 0.01% | 113,680 |
| 2010-04-01 | 2010-03-30 | 2.208 | 66,354 | -242,101 | 0.01% | 146,521 |
| 2010-03-31 | 2010-03-29 | 2.219 | 308,455 | +256,448 | 0.03% | 684,561 |
| 2010-03-29 | 2010-03-25 | 2.297 | 52,007 | -26,900 | 0.01% | 119,480 |
| 2010-03-26 | 2010-03-24 | 2.286 | 78,907 | +39,454 | 0.01% | 180,400 |
| 2010-03-25 | 2010-03-23 | 2.141 | 39,453 | -176,645 | 0.00% | 84,479 |
| 2010-03-24 | 2010-03-22 | 1.996 | 216,098 | +39,454 | 0.02% | 431,391 |
| 2010-03-18 | 2010-03-16 | 1.918 | 176,644 | -60,974 | 0.02% | 338,840 |
| 2010-03-17 | 2010-03-15 | 1.907 | 237,618 | -104,013 | 0.03% | 453,151 |
| 2010-03-16 | 2010-03-12 | 1.985 | 341,631 | +4,483 | 0.04% | 678,179 |
| 2010-03-11 | 2010-03-09 | 1.929 | 337,148 | +36,763 | 0.04% | 650,480 |
| 2010-03-10 | 2010-03-08 | 2.007 | 300,385 | -20,623 | 0.03% | 603,001 |
| 2010-03-09 | 2010-03-05 | 1.929 | 321,008 | +3,587 | 0.04% | 619,340 |
| 2010-03-08 | 2010-03-04 | 1.963 | 317,421 | +1,793 | 0.04% | 623,040 |
| 2010-03-05 | 2010-03-03 | 1.963 | 315,628 | -115,670 | 0.03% | 619,520 |
| 2010-03-04 | 2010-03-02 | 1.985 | 431,298 | -63,664 | 0.05% | 856,179 |
| 2010-03-02 | 2010-02-26 | 1.885 | 494,962 | +19,727 | 0.05% | 932,880 |
| 2010-02-26 | 2010-02-24 | 1.918 | 475,235 | +26,900 | 0.05% | 911,600 |
| 2010-02-23 | 2010-02-19 | 1.818 | 448,335 | +43,040 | 0.05% | 815,000 |
| 2010-02-22 | 2010-02-18 | 1.896 | 405,295 | +35,867 | 0.04% | 768,400 |
| 2010-02-19 | 2010-02-17 | 1.874 | 369,428 | +2,690 | 0.04% | 692,160 |
| 2010-02-18 | 2010-02-12 | 1.874 | 366,738 | -14,347 | 0.04% | 687,120 |
| 2010-02-17 | 2010-02-11 | 1.918 | 381,085 | +3,587 | 0.04% | 731,000 |
| 2010-02-12 | 2010-02-10 | 1.907 | 377,498 | +26,003 | 0.04% | 719,910 |
| 2010-02-11 | 2010-02-09 | 1.896 | 351,495 | -17,933 | 0.04% | 666,401 |
| 2010-02-10 | 2010-02-08 | 1.907 | 369,428 | -189,198 | 0.04% | 704,520 |
| 2010-02-09 | 2010-02-05 | 1.829 | 558,626 | +185,611 | 0.06% | 1,021,721 |
| 2010-02-08 | 2010-02-04 | 1.840 | 373,015 | -17,933 | 0.04% | 686,400 |
| 2010-02-05 | 2010-02-03 | 1.840 | 390,948 | -69,940 | 0.04% | 719,400 |
| 2010-02-04 | 2010-02-02 | 1.773 | 460,888 | -44,834 | 0.05% | 817,259 |
| 2010-02-03 | 2010-02-01 | 1.773 | 505,722 | +99,530 | 0.06% | 896,760 |
| 2010-02-02 | 2010-01-29 | 1.773 | 406,192 | +89,667 | 0.04% | 720,271 |
| 2010-02-01 | 2010-01-28 | 1.885 | 316,525 | +11,657 | 0.03% | 596,571 |
| 2010-01-29 | 2010-01-27 | 1.918 | 304,868 | -43,040 | 0.03% | 584,800 |
| 2010-01-28 | 2010-01-26 | 1.874 | 347,908 | -17,037 | 0.04% | 651,840 |
| 2010-01-27 | 2010-01-25 | 1.874 | 364,945 | +5,380 | 0.04% | 683,760 |
| 2010-01-26 | 2010-01-22 | 1.985 | 359,565 | +30,487 | 0.04% | 713,780 |
| 2010-01-25 | 2010-01-21 | 1.996 | 329,078 | +9,863 | 0.04% | 656,930 |
| 2010-01-22 | 2010-01-20 | 2.063 | 319,215 | +897 | 0.04% | 658,601 |
| 2010-01-21 | 2010-01-19 | 2.119 | 318,318 | -3,587 | 0.04% | 674,500 |
| 2010-01-20 | 2010-01-18 | 2.164 | 321,905 | +39,454 | 0.04% | 696,461 |
| 2010-01-19 | 2010-01-15 | 2.219 | 282,451 | +198,164 | 0.03% | 626,850 |
| 2010-01-18 | 2010-01-14 | 2.219 | 84,287 | -4,483 | 0.01% | 187,060 |
| 2010-01-15 | 2010-01-13 | 2.186 | 88,770 | +8,070 | 0.01% | 194,039 |
| 2010-01-14 | 2010-01-12 | 2.186 | 80,700 | +18,830 | 0.01% | 176,399 |
| 2010-01-13 | 2010-01-11 | 2.197 | 61,870 | +7,173 | 0.01% | 135,929 |
| 2010-01-12 | 2010-01-08 | 2.119 | 54,697 | +1,793 | 0.01% | 115,900 |
| 2010-01-11 | 2010-01-07 | 2.164 | 52,904 | -8,966 | 0.01% | 114,461 |
| 2010-01-06 | 2010-01-04 | 1.963 | 61,870 | -8,967 | 0.01% | 121,440 |
| 2009-12-30 | 2009-12-28 | 1.807 | 70,837 | -48,420 | 0.01% | 127,980 |
| 2009-12-16 | 2009-12-14 | 1.695 | 119,257 | -12,554 | 0.01% | 202,160 |
| 2009-12-14 | 2009-12-10 | 1.717 | 131,811 | +16,141 | 0.01% | 226,381 |
| 2009-12-08 | 2009-12-04 | 1.740 | 115,670 | -11,657 | 0.01% | 201,239 |
| 2009-11-24 | 2009-11-20 | 1.673 | 127,327 | +897 | 0.01% | 213,000 |
| 2009-11-23 | 2009-11-19 | 1.717 | 126,430 | +10,760 | 0.01% | 217,139 |
| 2009-10-02 | 2009-09-29 | 1.561 | 115,670 | -8,967 | 0.01% | 180,599 |
| 2009-09-28 | 2009-09-24 | 1.517 | 124,637 | +8,967 | 0.01% | 189,040 |
| 2009-09-18 | 2009-09-16 | 1.751 | 115,670 | +8,966 | 0.01% | 202,529 |
| 2009-09-03 | 2009-09-01 | 1.617 | 106,704 | -7,173 | 0.01% | 172,550 |
| 2009-09-02 | 2009-08-31 | 1.673 | 113,877 | +7,173 | 0.01% | 190,500 |
| 2009-08-12 | 2009-08-10 | 1.963 | 106,704 | -17,933 | 0.01% | 209,440 |
| 2009-08-07 | 2009-08-05 | 2.019 | 124,637 | -1,793 | 0.01% | 251,590 |
| 2009-07-29 | 2009-07-27 | 1.929 | 126,430 | -134,501 | 0.01% | 243,929 |
| 2009-07-28 | 2009-07-24 | 1.918 | 260,931 | +8,967 | 0.03% | 500,520 |
| 2009-07-27 | 2009-07-23 | 1.963 | 251,964 | +134,500 | 0.03% | 494,559 |
| 2009-07-10 | 2009-07-08 | 1.773 | 117,464 | -26,900 | 0.01% | 208,290 |
| 2009-07-09 | 2009-07-07 | 1.773 | 144,364 | -26,900 | 0.02% | 255,990 |
| 2009-07-08 | 2009-07-06 | 1.796 | 171,264 | +51,110 | 0.02% | 307,510 |
| 2009-07-07 | 2009-07-03 | 1.851 | 120,154 | -4,483 | 0.01% | 222,440 |
| 2009-07-06 | 2009-07-02 | 1.840 | 124,637 | -120,154 | 0.01% | 229,350 |
| 2009-06-30 | 2009-06-26 | 1.740 | 244,791 | -35,867 | 0.03% | 425,880 |
| 2009-06-29 | 2009-06-25 | 1.717 | 280,658 | +8,967 | 0.03% | 482,020 |
| 2009-06-26 | 2009-06-24 | 1.717 | 271,691 | +38,557 | 0.03% | 466,620 |
| 2009-06-25 | 2009-06-23 | 1.684 | 233,134 | +1,793 | 0.03% | 392,600 |
| 2009-06-18 | 2009-06-16 | 1.829 | 231,341 | +43,937 | 0.03% | 423,120 |
| 2009-06-17 | 2009-06-15 | 1.907 | 187,404 | -19,727 | 0.02% | 357,390 |
| 2009-06-16 | 2009-06-12 | 1.907 | 207,131 | -9,863 | 0.02% | 395,010 |
| 2009-06-12 | 2009-06-10 | 1.907 | 216,994 | -45,730 | 0.02% | 413,820 |
| 2009-06-11 | 2009-06-09 | 1.896 | 262,724 | +46,626 | 0.03% | 498,099 |
| 2009-06-10 | 2009-06-08 | 1.941 | 216,098 | -18,830 | 0.02% | 419,341 |
| 2009-06-09 | 2009-06-05 | 1.974 | 234,928 | +99,531 | 0.03% | 463,741 |
| 2009-06-05 | 2009-06-03 | 1.762 | 135,397 | -25,107 | 0.01% | 238,580 |
| 2009-06-04 | 2009-06-02 | 1.729 | 160,504 | -15,243 | 0.02% | 277,450 |
| 2009-06-03 | 2009-06-01 | 1.706 | 175,747 | +17,036 | 0.02% | 299,879 |
| 2009-06-02 | 2009-05-29 | 1.606 | 158,711 | -35,866 | 0.02% | 254,881 |
| 2009-05-29 | 2009-05-26 | 1.528 | 194,577 | +75,320 | 0.02% | 297,289 |
| 2009-05-14 | 2009-05-12 | 1.626 | 119,257 | +3,101 | 0.01% | 193,901 |
| 2009-04-21 | 2009-04-17 | 1.580 | 116,156 | +8,733 | 0.01% | 183,539 |
| 2009-04-20 | 2009-04-16 | 1.729 | 107,423 | -17,467 | 0.01% | 185,730 |
| 2009-04-16 | 2009-04-14 | 1.454 | 124,890 | -4,367 | 0.01% | 181,610 |
| 2009-04-02 | 2009-03-31 | 1.145 | 129,257 | -4,367 | 0.01% | 148,000 |
| 2009-04-01 | 2009-03-30 | 1.145 | 133,624 | +874 | 0.02% | 153,000 |
| 2009-03-30 | 2009-03-26 | 1.202 | 132,750 | +8,733 | 0.02% | 159,600 |
| 2009-01-14 | 2009-01-12 | 1.134 | 124,017 | -10,480 | 0.01% | 140,580 |
| 2009-01-12 | 2009-01-08 | 1.179 | 134,497 | -16,594 | 0.02% | 158,620 |
| 2009-01-09 | 2009-01-07 | 1.237 | 151,091 | +27,074 | 0.02% | 186,840 |
| 2009-01-02 | 2008-12-29 | 1.065 | 124,017 | -1,746 | 0.01% | 132,060 |
| 2008-12-30 | 2008-12-24 | 1.008 | 125,763 | -68,996 | 0.01% | 126,720 |
| 2008-12-29 | 2008-12-22 | 1.008 | 194,759 | -43,667 | 0.02% | 196,240 |
| 2008-12-16 | 2008-12-12 | 0.973 | 238,426 | +17,467 | 0.03% | 232,050 |
| 2008-12-15 | 2008-12-11 | 1.031 | 220,959 | +96,942 | 0.03% | 227,700 |
| 2008-09-30 | 2008-09-26 | 2.004 | 124,017 | -26,200 | 0.01% | 248,501 |
| 2008-09-29 | 2008-09-25 | 2.015 | 150,217 | -26,201 | 0.02% | 302,719 |
| 2008-09-23 | 2008-09-19 | 1.889 | 176,418 | +26,201 | 0.02% | 333,300 |
| 2008-09-22 | 2008-09-18 | 1.969 | 150,217 | +26,200 | 0.02% | 295,839 |
| 2008-09-19 | 2008-09-17 | 2.176 | 124,017 | -61,135 | 0.01% | 269,801 |
| 2008-09-18 | 2008-09-16 | 2.015 | 185,152 | +61,135 | 0.02% | 373,121 |
| 2008-09-17 | 2008-09-12 | 2.198 | 124,017 | -17,467 | 0.01% | 272,641 |
| 2008-09-11 | 2008-09-09 | 2.118 | 141,484 | -27,947 | 0.02% | 299,700 |
| 2008-09-09 | 2008-09-05 | 2.095 | 169,431 | +32,314 | 0.02% | 355,020 |
| 2008-09-05 | 2008-09-03 | 2.244 | 137,117 | -4,367 | 0.02% | 307,720 |
| 2008-09-02 | 2008-08-29 | 2.187 | 141,484 | -4,367 | 0.02% | 309,420 |
| 2008-08-28 | 2008-08-26 | 2.176 | 145,851 | +17,468 | 0.02% | 317,301 |
| 2008-08-26 | 2008-08-21 | 2.095 | 128,383 | -15,721 | 0.01% | 269,009 |
| 2008-08-25 | 2008-08-20 | 2.038 | 144,104 | +4,367 | 0.02% | 293,700 |
| 2008-08-21 | 2008-08-19 | 1.855 | 139,737 | -15,721 | 0.02% | 259,200 |
| 2008-08-20 | 2008-08-18 | 1.889 | 155,458 | +31,441 | 0.02% | 293,701 |
| 2008-08-19 | 2008-08-15 | 2.027 | 124,017 | -19,214 | 0.01% | 251,341 |
| 2008-08-18 | 2008-08-14 | 2.198 | 143,231 | +19,214 | 0.02% | 314,881 |
| 2008-08-11 | 2008-08-07 | 2.393 | 124,017 | -47,161 | 0.01% | 296,781 |
| 2008-08-08 | 2008-08-05 | 2.393 | 171,178 | +47,161 | 0.02% | 409,640 |
| 2008-07-21 | 2008-07-17 | 2.725 | 124,017 | -8,733 | 0.01% | 337,961 |
| 2008-07-11 | 2008-07-09 | 2.668 | 132,750 | -17,467 | 0.02% | 354,159 |
| 2008-07-07 | 2008-07-03 | 2.656 | 150,217 | +8,733 | 0.02% | 399,039 |
| 2008-07-04 | 2008-07-02 | 2.691 | 141,484 | -2,620 | 0.02% | 380,701 |
| 2008-07-02 | 2008-06-27 | 2.737 | 144,104 | -1,747 | 0.02% | 394,350 |
| 2008-06-30 | 2008-06-26 | 2.828 | 145,851 | -89,955 | 0.02% | 412,491 |
| 2008-06-25 | 2008-06-23 | 2.702 | 235,806 | +17,467 | 0.03% | 637,199 |
| 2008-06-23 | 2008-06-19 | 2.794 | 218,339 | -4,367 | 0.02% | 609,999 |
| 2008-06-17 | 2008-06-13 | 2.679 | 222,706 | +3,493 | 0.03% | 596,700 |
| 2008-06-16 | 2008-06-12 | 2.748 | 219,213 | +8,734 | 0.02% | 602,401 |
| 2008-06-11 | 2008-06-06 | 2.966 | 210,479 | +2,620 | 0.02% | 624,190 |
| 2008-06-10 | 2008-06-05 | 2.977 | 207,859 | +24,454 | 0.02% | 618,800 |
| 2008-06-06 | 2008-06-04 | 3.034 | 183,405 | -69,868 | 0.02% | 556,500 |
| 2008-06-04 | 2008-06-02 | 3.011 | 253,273 | +2,620 | 0.03% | 762,699 |
| 2008-06-03 | 2008-05-30 | 3.046 | 250,653 | +139,737 | 0.03% | 763,419 |
| 2008-05-21 | 2008-05-19 | 2.920 | 110,916 | -103,056 | 0.01% | 323,849 |
| 2008-05-19 | 2008-05-15 | 2.988 | 213,972 | -2,620 | 0.02% | 639,449 |
| 2008-05-16 | 2008-05-14 | 2.977 | 216,592 | +109,169 | 0.02% | 644,799 |
| 2008-05-15 | 2008-05-13 | 3.000 | 107,423 | -68,995 | 0.01% | 322,260 |
| 2008-05-13 | 2008-05-08 | 2.863 | 176,418 | +65,502 | 0.02% | 505,000 |
| 2008-05-09 | 2008-05-07 | 2.874 | 110,916 | -174,672 | 0.01% | 318,769 |
| 2008-05-08 | 2008-05-06 | 2.863 | 285,588 | +167,685 | 0.03% | 817,501 |
| 2008-05-07 | 2008-05-05 | 2.691 | 117,903 | -18,341 | 0.01% | 317,250 |
| 2008-05-06 | 2008-05-02 | 2.737 | 136,244 | -5,240 | 0.02% | 372,841 |
| 2008-05-05 | 2008-04-30 | 2.691 | 141,484 | +26,201 | 0.02% | 380,701 |
| 2008-05-02 | 2008-04-29 | 2.851 | 115,283 | -31,441 | 0.01% | 328,680 |
| 2008-04-30 | 2008-04-28 | 2.725 | 146,724 | -69,868 | 0.02% | 399,840 |
| 2008-04-29 | 2008-04-25 | 2.691 | 216,592 | +105,676 | 0.02% | 582,799 |
| 2008-04-28 | 2008-04-24 | 2.473 | 110,916 | -36,681 | 0.01% | 274,319 |
| 2008-04-25 | 2008-04-23 | 2.508 | 147,597 | +44,541 | 0.02% | 370,109 |
| 2008-04-16 | 2008-04-14 | 2.530 | 103,056 | -10,480 | 0.01% | 260,780 |
| 2008-04-15 | 2008-04-11 | 2.634 | 113,536 | +4,366 | 0.01% | 298,999 |
| 2008-04-14 | 2008-04-10 | 2.599 | 109,170 | -13,100 | 0.01% | 283,751 |
| 2008-04-11 | 2008-04-09 | 2.553 | 122,270 | -19,214 | 0.01% | 312,200 |
| 2008-04-10 | 2008-04-08 | 2.622 | 141,484 | +25,328 | 0.02% | 370,981 |
| 2008-04-09 | 2008-04-07 | 2.622 | 116,156 | +1,746 | 0.01% | 304,569 |
| 2008-04-08 | 2008-04-03 | 2.576 | 114,410 | -13,100 | 0.01% | 294,751 |
| 2008-04-02 | 2008-03-31 | 2.485 | 127,510 | +30,567 | 0.01% | 316,820 |
| 2008-03-25 | 2008-03-19 | 2.405 | 96,943 | -17,467 | 0.01% | 233,101 |
| 2008-03-19 | 2008-03-17 | 2.324 | 114,410 | -35,807 | 0.01% | 265,931 |
| 2008-03-14 | 2008-03-12 | 2.611 | 150,217 | +6,986 | 0.02% | 392,159 |
| 2008-03-13 | 2008-03-11 | 2.622 | 143,231 | +13,974 | 0.02% | 375,561 |
| 2008-03-12 | 2008-03-10 | 2.645 | 129,257 | +4,367 | 0.01% | 341,881 |
| 2008-03-11 | 2008-03-07 | 2.748 | 124,890 | -6,114 | 0.01% | 343,200 |
| 2008-03-07 | 2008-03-05 | 2.863 | 131,004 | +6,114 | 0.01% | 375,001 |
| 2008-03-06 | 2008-03-04 | 2.863 | 124,890 | -20,087 | 0.01% | 357,500 |
| 2008-03-05 | 2008-03-03 | 2.851 | 144,977 | +20,087 | 0.02% | 413,339 |
| 2008-03-04 | 2008-02-29 | 2.805 | 124,890 | +6,113 | 0.01% | 350,350 |
| 2008-03-03 | 2008-02-28 | 2.759 | 118,777 | +14,848 | 0.01% | 327,761 |
| 2008-02-27 | 2008-02-25 | 2.645 | 103,929 | -18,341 | 0.01% | 274,889 |
| 2008-02-25 | 2008-02-21 | 2.542 | 122,270 | +18,341 | 0.01% | 310,800 |
| 2008-02-21 | 2008-02-19 | 2.485 | 103,929 | -36,681 | 0.01% | 258,229 |
| 2008-02-20 | 2008-02-18 | 2.405 | 140,610 | -84,716 | 0.02% | 338,099 |
| 2008-02-19 | 2008-02-15 | 2.336 | 225,326 | +11,354 | 0.03% | 526,320 |
| 2008-02-18 | 2008-02-14 | 2.427 | 213,972 | -15,721 | 0.02% | 519,399 |
| 2008-02-15 | 2008-02-13 | 2.382 | 229,693 | +43,668 | 0.03% | 547,040 |
| 2008-02-14 | 2008-02-12 | 2.485 | 186,025 | -107,423 | 0.02% | 462,210 |
| 2008-02-13 | 2008-02-11 | 2.313 | 293,448 | +59,388 | 0.03% | 678,720 |
| 2008-02-12 | 2008-02-06 | 2.450 | 234,060 | -12,227 | 0.03% | 573,521 |
| 2008-02-11 | 2008-02-04 | 2.416 | 246,287 | +3,494 | 0.03% | 595,021 |
| 2008-02-05 | 2008-02-01 | 2.370 | 242,793 | +873 | 0.03% | 575,460 |
| 2008-02-04 | 2008-01-31 | 2.359 | 241,920 | +32,314 | 0.03% | 570,620 |
| 2008-02-01 | 2008-01-30 | 2.393 | 209,606 | +54,148 | 0.02% | 501,601 |
| 2008-01-31 | 2008-01-29 | 2.553 | 155,458 | -41,921 | 0.02% | 396,941 |
| 2008-01-30 | 2008-01-28 | 2.359 | 197,379 | +8,734 | 0.02% | 465,561 |
| 2008-01-29 | 2008-01-25 | 2.588 | 188,645 | +20,087 | 0.02% | 488,160 |
| 2008-01-28 | 2008-01-24 | 2.530 | 168,558 | -56,768 | 0.02% | 426,530 |
| 2008-01-25 | 2008-01-23 | 2.359 | 225,326 | +56,768 | 0.03% | 531,480 |
| 2008-01-24 | 2008-01-22 | 2.176 | 168,558 | +2,620 | 0.02% | 366,700 |
| 2008-01-23 | 2008-01-21 | 2.634 | 165,938 | +12,227 | 0.02% | 437,001 |
| 2008-01-22 | 2008-01-18 | 2.840 | 153,711 | +874 | 0.02% | 436,481 |
| 2008-01-21 | 2008-01-17 | 2.908 | 152,837 | +873 | 0.02% | 444,499 |
| 2008-01-18 | 2008-01-16 | 2.920 | 151,964 | +29,694 | 0.02% | 443,700 |
| 2008-01-16 | 2008-01-14 | 2.966 | 122,270 | -8,734 | 0.01% | 362,600 |
| 2008-01-15 | 2008-01-11 | 3.057 | 131,004 | -15,720 | 0.01% | 400,501 |
| 2008-01-14 | 2008-01-10 | 3.172 | 146,724 | -23,581 | 0.02% | 465,360 |
| 2008-01-11 | 2008-01-09 | 3.229 | 170,305 | +10,481 | 0.02% | 549,901 |
| 2008-01-10 | 2008-01-08 | 3.321 | 159,824 | +32,314 | 0.02% | 530,699 |
| 2008-01-09 | 2008-01-07 | 3.321 | 127,510 | -55,022 | 0.01% | 423,400 |
| 2008-01-08 | 2008-01-04 | 3.321 | 182,532 | +38,428 | 0.02% | 606,101 |
| 2008-01-04 | 2008-01-02 | 3.080 | 144,104 | -41,921 | 0.02% | 443,850 |
| 2008-01-03 | 2007-12-31 | 3.000 | 186,025 | +10,480 | 0.02% | 558,060 |
| 2008-01-02 | 2007-12-27 | 3.206 | 175,545 | +24,454 | 0.02% | 562,801 |
| 2007-12-28 | 2007-12-24 | 3.126 | 151,091 | -6,113 | 0.02% | 472,291 |
| 2007-12-27 | 2007-12-20 | 2.851 | 157,204 | -9,607 | 0.02% | 448,199 |
| 2007-12-21 | 2007-12-19 | 2.794 | 166,811 | +9,607 | 0.02% | 466,040 |
| 2007-12-19 | 2007-12-17 | 2.737 | 157,204 | -42,795 | 0.02% | 430,199 |
| 2007-12-18 | 2007-12-14 | 2.737 | 199,999 | +14,847 | 0.02% | 547,311 |
| 2007-12-17 | 2007-12-13 | 2.805 | 185,152 | +27,948 | 0.02% | 519,401 |
| 2007-12-14 | 2007-12-12 | 2.863 | 157,204 | -51,528 | 0.02% | 449,999 |
| 2007-12-13 | 2007-12-11 | 2.782 | 208,732 | +47,161 | 0.02% | 580,769 |
| 2007-12-10 | 2007-12-06 | 2.759 | 161,571 | +8,734 | 0.02% | 445,850 |
| 2007-12-07 | 2007-12-05 | 2.943 | 152,837 | -59,389 | 0.02% | 449,749 |
| 2007-12-06 | 2007-12-04 | 2.737 | 212,226 | +59,389 | 0.02% | 580,771 |
| 2007-11-29 | 2007-11-27 | 2.519 | 152,837 | -26,201 | 0.02% | 384,999 |
| 2007-11-28 | 2007-11-26 | 2.542 | 179,038 | -26,201 | 0.02% | 455,100 |
| 2007-11-23 | 2007-11-21 | 2.634 | 205,239 | +2,620 | 0.02% | 540,500 |
| 2007-11-20 | 2007-11-16 | 2.611 | 202,619 | +1,747 | 0.02% | 528,961 |
| 2007-11-19 | 2007-11-15 | 2.611 | 200,872 | -5,240 | 0.02% | 524,400 |
| 2007-11-14 | 2007-11-12 | 2.462 | 206,112 | +60,261 | 0.02% | 507,400 |
| 2007-11-06 | 2007-11-02 | 3.034 | 145,851 | -873 | 0.02% | 442,551 |
| 2007-11-02 | 2007-10-31 | 3.034 | 146,724 | +14,847 | 0.02% | 445,200 |
| 2007-11-01 | 2007-10-30 | 3.046 | 131,877 | +8,734 | 0.01% | 401,660 |
| 2007-10-30 | 2007-10-26 | 3.160 | 123,143 | -4,367 | 0.01% | 389,159 |
| 2007-10-29 | 2007-10-25 | 3.252 | 127,510 | -2,620 | 0.01% | 414,640 |
| 2007-10-24 | 2007-10-22 | 2.954 | 130,130 | -10,480 | 0.01% | 384,420 |
| 2007-10-23 | 2007-10-18 | 3.080 | 140,610 | +873 | 0.02% | 433,089 |
| 2007-10-22 | 2007-10-17 | 3.080 | 139,737 | -9,607 | 0.02% | 430,400 |
| 2007-10-18 | 2007-10-16 | 3.172 | 149,344 | -39,301 | 0.02% | 473,670 |
| 2007-10-17 | 2007-10-15 | 3.286 | 188,645 | +34,934 | 0.02% | 619,920 |
| 2007-10-16 | 2007-10-12 | 3.343 | 153,711 | +8,734 | 0.02% | 513,921 |
| 2007-10-15 | 2007-10-11 | 3.309 | 144,977 | -39,301 | 0.02% | 479,739 |
| 2007-10-12 | 2007-10-10 | 3.389 | 184,278 | +71,615 | 0.02% | 624,559 |
| 2007-10-11 | 2007-10-09 | 3.435 | 112,663 | +17,467 | 0.01% | 387,000 |
| 2007-10-10 | 2007-10-08 | 3.653 | 95,196 | -148,471 | 0.01% | 347,710 |
| 2007-10-09 | 2007-10-05 | 3.847 | 243,667 | -54,148 | 0.03% | 937,442 |
| 2007-10-08 | 2007-10-04 | 3.378 | 297,815 | 0.03% | 1,005,951 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy