History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SMBC NIKKO SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.630 0 +0
2025-09-29 2025-09-25 0.630 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.650 0 +0
2025-09-22 2025-09-18 0.620 0 +0
2025-09-19 2025-09-17 0.620 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.620 0 +0
2025-09-16 2025-09-12 0.620 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.620 0 +0
2025-09-11 2025-09-09 0.620 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.640 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.630 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.650 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.650 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.640 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.630 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.640 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.610 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.620 0 +0
2025-07-04 2025-07-02 0.610 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.620 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.610 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.630 0 +0
2025-06-17 2025-06-13 0.630 0 +0
2025-06-16 2025-06-12 0.630 0 +0
2025-06-13 2025-06-11 0.630 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.630 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.630 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.670 0 +0
2025-05-07 2025-05-02 0.640 0 +0
2025-05-06 2025-04-30 0.630 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.640 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.630 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.670 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.650 0 +0
2025-04-11 2025-04-09 0.660 0 +0
2025-04-10 2025-04-08 0.670 0 +0
2025-04-09 2025-04-07 0.660 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.630 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.660 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.650 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.650 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.640 0 +0
2025-03-19 2025-03-17 0.650 0 +0
2025-03-18 2025-03-14 0.650 0 +0
2025-03-17 2025-03-13 0.660 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.640 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.640 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.640 0 +0
2025-03-04 2025-02-28 0.630 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.620 0 +0
2025-02-21 2025-02-19 0.620 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.630 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.620 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.640 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.630 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.620 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.610 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.640 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.620 0 +0
2025-01-02 2024-12-27 0.630 0 +0
2024-12-30 2024-12-24 0.610 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.600 0 +0
2024-12-19 2024-12-17 0.620 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.580 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.580 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.610 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.580 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.590 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.630 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.590 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.610 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.620 0 +0
2024-11-12 2024-11-08 0.620 0 +0
2024-11-11 2024-11-07 0.620 0 +0
2024-11-08 2024-11-06 0.620 0 +0
2024-11-07 2024-11-05 0.620 0 +0
2024-11-06 2024-11-04 0.620 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.610 0 +0
2024-10-28 2024-10-24 0.610 0 +0
2024-10-25 2024-10-23 0.620 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.610 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.620 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.620 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.640 0 +0
2024-10-09 2024-10-07 0.610 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.600 0 +0
2024-10-03 2024-09-30 0.610 0 +0
2024-10-02 2024-09-27 0.610 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.620 0 +0
2024-09-26 2024-09-24 0.620 0 +0
2024-09-25 2024-09-23 0.620 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.610 0 +0
2024-09-19 2024-09-16 0.610 0 +0
2024-09-17 2024-09-13 0.600 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.610 0 +0
2024-09-12 2024-09-10 0.640 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.620 0 +0
2024-09-04 2024-09-02 0.620 0 +0
2024-09-03 2024-08-30 0.600 0 +0
2024-09-02 2024-08-29 0.620 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.620 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.590 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.630 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.610 0 +0
2024-08-19 2024-08-15 0.600 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.600 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.580 0 +0
2024-08-08 2024-08-06 0.590 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.610 0 +0
2024-08-02 2024-07-31 0.610 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.580 0 +0
2024-07-30 2024-07-26 0.620 0 +0
2024-07-29 2024-07-25 0.610 0 +0
2024-07-26 2024-07-24 0.610 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.640 0 +0
2024-07-19 2024-07-17 0.640 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.630 0 +0
2024-07-16 2024-07-12 0.630 0 +0
2024-07-15 2024-07-11 0.650 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.650 0 +0
2024-07-10 2024-07-08 0.610 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.640 0 +0
2024-07-05 2024-07-03 0.640 0 +0
2024-07-04 2024-07-02 0.630 0 +0
2024-07-03 2024-06-28 0.630 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.620 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.620 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.630 0 +0
2024-06-20 2024-06-18 0.620 0 +0
2024-06-19 2024-06-17 0.610 0 +0
2024-06-18 2024-06-14 0.610 0 +0
2024-06-17 2024-06-13 0.630 0 +0
2024-06-14 2024-06-12 0.610 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.610 0 +0
2024-06-07 2024-06-05 0.620 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.620 0 +0
2024-05-30 2024-05-28 0.610 0 +0
2024-05-29 2024-05-27 0.610 0 +0
2024-05-28 2024-05-24 0.610 0 +0
2024-05-27 2024-05-23 0.620 0 +0
2024-05-24 2024-05-22 0.630 0 +0
2024-05-23 2024-05-21 0.650 0 +0
2024-05-22 2024-05-20 0.630 0 +0
2024-05-21 2024-05-17 0.640 0 +0
2024-05-20 2024-05-16 0.610 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.610 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.650 0 +0
2024-05-09 2024-05-07 0.650 0 +0
2024-05-08 2024-05-06 0.650 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.630 0 +0
2024-05-02 2024-04-29 0.620 0 +0
2024-04-30 2024-04-26 0.610 0 +0
2024-04-29 2024-04-25 0.610 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.640 0 +0
2024-04-23 2024-04-19 0.620 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.630 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.640 0 +0
2024-04-15 2024-04-11 0.630 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.630 0 +0
2024-04-10 2024-04-08 0.610 0 +0
2024-04-09 2024-04-05 0.650 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.630 0 +0
2024-04-02 2024-03-27 0.630 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.620 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.630 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.630 0 +0
2024-03-14 2024-03-12 0.600 0 +0
2024-03-13 2024-03-11 0.630 0 +0
2024-03-12 2024-03-08 0.630 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.600 0 +0
2024-03-07 2024-03-05 0.630 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.590 0 +0
2024-03-04 2024-02-29 0.630 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.570 0 +0
2024-02-28 2024-02-26 0.590 0 +0
2024-02-27 2024-02-23 0.580 0 +0
2024-02-26 2024-02-22 0.580 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.580 0 +0
2024-02-21 2024-02-19 0.570 0 +0
2024-02-20 2024-02-16 0.570 0 +0
2024-02-19 2024-02-15 0.580 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.600 0 +0
2024-02-07 2024-02-05 0.590 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.620 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.650 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.660 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.660 0 +0
2024-01-18 2024-01-16 0.650 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.660 0 +0
2024-01-12 2024-01-10 0.660 0 +0
2024-01-11 2024-01-09 0.690 0 +0
2024-01-10 2024-01-08 0.660 0 +0
2024-01-09 2024-01-05 0.660 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.660 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.650 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.670 0 +0
2023-12-21 2023-12-19 0.670 0 +0
2023-12-20 2023-12-18 0.660 0 +0
2023-12-19 2023-12-15 0.670 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.660 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.670 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.660 0 +0
2023-12-06 2023-12-04 0.670 0 +0
2023-12-05 2023-12-01 0.670 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.660 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.650 0 +0
2023-11-27 2023-11-23 0.660 0 +0
2023-11-24 2023-11-22 0.650 0 +0
2023-11-23 2023-11-21 0.660 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.660 0 +0
2023-11-17 2023-11-15 0.650 0 +0
2023-11-16 2023-11-14 0.590 0 +0
2023-11-15 2023-11-13 0.620 0 +0
2023-11-14 2023-11-10 0.620 0 +0
2023-11-13 2023-11-09 0.630 0 +0
2023-11-10 2023-11-08 0.640 0 +0
2023-11-09 2023-11-07 0.640 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.640 0 +0
2023-11-06 2023-11-02 0.660 0 +0
2023-11-03 2023-11-01 0.660 0 +0
2023-11-02 2023-10-31 0.640 0 +0
2023-11-01 2023-10-30 0.670 0 +0
2023-10-31 2023-10-27 0.630 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.660 0 +0
2023-10-26 2023-10-24 0.660 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.650 0 +0
2023-10-20 2023-10-18 0.650 0 +0
2023-10-19 2023-10-17 0.680 0 +0
2023-10-18 2023-10-16 0.680 0 +0
2023-10-17 2023-10-13 0.670 0 +0
2023-10-16 2023-10-12 0.650 0 +0
2023-10-13 2023-10-11 0.680 0 +0
2023-10-12 2023-10-10 0.660 0 +0
2023-10-11 2023-10-09 0.680 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.640 0 +0
2023-10-06 2023-10-04 0.640 0 +0
2023-10-05 2023-10-03 0.660 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.630 0 +0
2023-09-28 2023-09-26 0.630 0 +0
2023-09-27 2023-09-25 0.640 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.640 0 +0
2023-09-22 2023-09-20 0.640 0 +0
2023-09-21 2023-09-19 0.640 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.630 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.640 0 +0
2023-09-07 2023-09-05 0.660 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.670 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.650 0 +0
2023-08-29 2023-08-25 0.660 0 +0
2023-08-28 2023-08-24 0.660 0 +0
2023-08-25 2023-08-23 0.610 0 +0
2023-08-24 2023-08-22 0.650 0 +0
2023-08-23 2023-08-21 0.620 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.640 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.600 0 +0
2023-08-16 2023-08-14 0.650 0 +0
2023-08-15 2023-08-11 0.650 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.610 0 +0
2023-08-10 2023-08-08 0.620 0 +0
2023-08-09 2023-08-07 0.620 0 +0
2023-08-08 2023-08-04 0.620 0 +0
2023-08-07 2023-08-03 0.620 0 +0
2023-08-04 2023-08-02 0.620 0 +0
2023-08-03 2023-08-01 0.620 0 +0
2023-08-02 2023-07-31 0.680 0 +0
2023-08-01 2023-07-28 0.620 0 +0
2023-07-31 2023-07-27 0.650 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.570 0 +0
2023-07-25 2023-07-21 0.570 0 +0
2023-07-24 2023-07-20 0.600 0 +0
2023-07-21 2023-07-19 0.630 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.600 0 +0
2023-07-14 2023-07-12 0.590 0 +0
2023-07-13 2023-07-11 0.590 0 +0
2023-07-12 2023-07-10 0.600 0 +0
2023-07-11 2023-07-07 0.690 0 +0
2023-07-10 2023-07-06 0.630 0 +0
2023-07-07 2023-07-05 0.610 0 +0
2023-07-06 2023-07-04 0.610 0 +0
2023-07-05 2023-07-03 0.590 0 +0
2023-07-04 2023-06-30 0.640 0 +0
2023-07-03 2023-06-29 0.630 0 +0
2023-06-30 2023-06-28 0.620 0 +0
2023-06-29 2023-06-27 0.590 0 +0
2023-06-28 2023-06-26 0.630 0 +0
2023-06-27 2023-06-23 0.630 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.650 0 +0
2023-06-20 2023-06-16 0.650 0 +0
2023-06-19 2023-06-15 0.630 0 +0
2023-06-16 2023-06-14 0.630 0 +0
2023-06-15 2023-06-13 0.630 0 +0
2023-06-14 2023-06-12 0.610 0 +0
2023-06-13 2023-06-09 0.610 0 +0
2023-06-12 2023-06-08 0.610 0 +0
2023-06-09 2023-06-07 0.610 0 +0
2023-06-08 2023-06-06 0.690 0 +0
2023-06-07 2023-06-05 0.650 0 +0
2023-06-06 2023-06-02 0.640 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.570 0 +0
2023-06-01 2023-05-30 0.540 0 +0
2023-05-31 2023-05-29 0.550 0 +0
2023-05-30 2023-05-25 0.600 0 +0
2023-05-29 2023-05-24 0.660 0 +0
2023-05-25 2023-05-23 0.640 0 +0
2023-05-24 2023-05-22 0.610 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.510 0 +0
2023-05-15 2023-05-11 0.510 0 +0
2023-05-12 2023-05-10 0.510 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.500 0 +0
2023-05-08 2023-05-04 0.510 0 +0
2023-05-05 2023-05-03 0.510 0 +0
2023-05-04 2023-05-02 0.510 0 +0
2023-05-03 2023-04-28 0.560 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.560 0 +0
2023-04-27 2023-04-25 0.520 0 +0
2023-04-26 2023-04-24 0.520 0 +0
2023-04-25 2023-04-21 0.520 0 +0
2023-04-24 2023-04-20 0.520 0 +0
2023-04-21 2023-04-19 0.580 0 +0
2023-04-20 2023-04-18 0.580 0 +0
2023-04-19 2023-04-17 0.580 0 +0
2023-04-18 2023-04-14 0.630 0 +0
2023-04-17 2023-04-13 0.610 0 +0
2023-04-14 2023-04-12 0.600 0 +0
2023-04-13 2023-04-11 0.600 0 +0
2023-04-12 2023-04-06 0.600 0 +0
2023-04-11 2023-04-04 0.610 0 +0
2023-04-06 2023-04-03 0.650 0 +0
2023-04-04 2023-03-31 0.630 0 +0
2023-04-03 2023-03-30 0.660 0 +0
2023-03-31 2023-03-29 0.630 0 +0
2023-03-30 2023-03-28 0.660 0 +0
2023-03-29 2023-03-27 0.650 0 +0
2023-03-28 2023-03-24 0.640 0 +0
2023-03-27 2023-03-23 0.600 0 +0
2023-03-24 2023-03-22 0.570 0 +0
2023-03-23 2023-03-21 0.610 0 +0
2023-03-22 2023-03-20 0.650 0 +0
2023-03-21 2023-03-17 0.650 0 +0
2023-03-20 2023-03-16 0.620 0 +0
2023-03-17 2023-03-15 0.580 0 +0
2023-03-16 2023-03-14 0.600 0 +0
2023-03-15 2023-03-13 0.620 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.640 0 +0
2023-03-10 2023-03-08 0.640 0 +0
2023-03-09 2023-03-07 0.640 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.650 0 +0
2023-03-06 2023-03-02 0.600 0 +0
2023-03-03 2023-03-01 0.600 0 +0
2023-03-02 2023-02-28 0.620 0 +0
2023-03-01 2023-02-27 0.600 0 +0
2023-02-28 2023-02-24 0.600 0 +0
2023-02-27 2023-02-23 0.560 0 +0
2023-02-24 2023-02-22 0.560 0 +0
2023-02-23 2023-02-21 0.560 0 +0
2023-02-22 2023-02-20 0.560 0 +0
2023-02-21 2023-02-17 0.560 0 +0
2023-02-20 2023-02-16 0.560 0 +0
2023-02-17 2023-02-15 0.590 0 +0
2023-02-16 2023-02-14 0.590 0 +0
2023-02-15 2023-02-13 0.590 0 +0
2023-02-14 2023-02-10 0.580 0 +0
2023-02-13 2023-02-09 0.590 0 +0
2023-02-10 2023-02-08 0.580 0 +0
2023-02-09 2023-02-07 0.580 0 +0
2023-02-08 2023-02-06 0.580 0 +0
2023-02-07 2023-02-03 0.570 0 +0
2023-02-06 2023-02-02 0.570 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.600 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.590 0 +0
2023-01-30 2023-01-26 0.660 0 +0
2023-01-27 2023-01-20 0.570 0 +0
2023-01-26 2023-01-19 0.570 0 +0
2023-01-20 2023-01-18 0.570 0 +0
2023-01-19 2023-01-17 0.570 0 +0
2023-01-18 2023-01-16 0.570 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.570 0 +0
2023-01-13 2023-01-11 0.570 0 +0
2023-01-12 2023-01-10 0.550 0 +0
2023-01-11 2023-01-09 0.550 0 +0
2023-01-10 2023-01-06 0.550 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.570 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.530 0 +0
2023-01-03 2022-12-29 0.520 0 +0
2022-12-30 2022-12-28 0.475 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.520 0 +0
2022-12-23 2022-12-21 0.520 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.540 0 +0
2022-12-19 2022-12-15 0.540 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.540 0 +0
2022-12-14 2022-12-12 0.560 0 +0
2022-12-13 2022-12-09 0.620 0 +0
2022-12-12 2022-12-08 0.600 0 +0
2022-12-09 2022-12-07 0.600 0 +0
2022-12-08 2022-12-06 0.580 0 +0
2022-12-07 2022-12-05 0.560 0 +0
2022-12-06 2022-12-02 0.570 0 +0
2022-12-05 2022-12-01 0.510 0 +0
2022-12-02 2022-11-30 0.530 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.570 0 +0
2022-11-25 2022-11-23 0.475 0 +0
2022-11-24 2022-11-22 0.425 0 +0
2022-11-23 2022-11-21 0.410 0 +0
2022-11-22 2022-11-18 0.440 0 +0
2022-11-21 2022-11-17 0.425 0 +0
2022-11-18 2022-11-16 0.450 0 +0
2022-11-17 2022-11-15 0.480 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.480 0 +0
2022-11-14 2022-11-10 0.415 0 +0
2022-11-11 2022-11-09 0.440 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.435 0 +0
2022-11-08 2022-11-04 0.440 0 +0
2022-11-07 2022-11-03 0.410 0 +0
2022-11-04 2022-11-02 0.410 0 +0
2022-11-03 2022-11-01 0.410 0 +0
2022-11-02 2022-10-31 0.410 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.410 0 +0
2022-10-28 2022-10-26 0.405 0 +0
2022-10-27 2022-10-25 0.405 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.415 0 +0
2022-10-24 2022-10-20 0.420 0 +0
2022-10-21 2022-10-19 0.435 0 +0
2022-10-20 2022-10-18 0.435 0 +0
2022-10-19 2022-10-17 0.435 0 +0
2022-10-18 2022-10-14 0.430 0 +0
2022-10-17 2022-10-13 0.425 0 +0
2022-10-14 2022-10-12 0.460 0 +0
2022-10-13 2022-10-11 0.430 0 +0
2022-10-12 2022-10-10 0.490 0 +0
2022-10-11 2022-10-07 0.490 0 +0
2022-10-10 2022-10-06 0.490 0 +0
2022-10-07 2022-10-05 0.490 0 +0
2022-10-06 2022-10-03 0.440 0 +0
2022-10-05 2022-09-30 0.450 0 +0
2022-10-03 2022-09-29 0.450 0 +0
2022-09-30 2022-09-28 0.450 0 +0
2022-09-29 2022-09-27 0.450 0 +0
2022-09-28 2022-09-26 0.460 0 +0
2022-09-27 2022-09-23 0.510 0 +0
2022-09-26 2022-09-22 0.500 0 +0
2022-09-23 2022-09-21 0.500 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.500 0 +0
2022-09-20 2022-09-16 0.500 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.510 0 +0
2022-09-15 2022-09-13 0.510 0 +0
2022-09-14 2022-09-09 0.510 0 +0
2022-09-13 2022-09-08 0.510 0 +0
2022-09-09 2022-09-07 0.500 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.520 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.520 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.520 0 +0
2022-08-26 2022-08-24 0.520 0 +0
2022-08-25 2022-08-23 0.530 0 +0
2022-08-24 2022-08-22 0.530 0 +0
2022-08-23 2022-08-19 0.530 0 +0
2022-08-22 2022-08-18 0.530 0 +0
2022-08-19 2022-08-17 0.530 0 +0
2022-08-18 2022-08-16 0.520 0 +0
2022-08-17 2022-08-15 0.510 0 +0
2022-08-16 2022-08-12 0.520 0 +0
2022-08-15 2022-08-11 0.520 0 +0
2022-08-12 2022-08-10 0.540 0 +0
2022-08-11 2022-08-09 0.540 0 +0
2022-08-10 2022-08-08 0.540 0 +0
2022-08-09 2022-08-05 0.540 0 +0
2022-08-08 2022-08-04 0.530 0 +0
2022-08-05 2022-08-03 0.530 0 +0
2022-08-04 2022-08-02 0.530 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.530 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.530 0 +0
2022-07-28 2022-07-26 0.510 0 +0
2022-07-27 2022-07-25 0.540 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.540 0 +0
2022-07-22 2022-07-20 0.520 0 +0
2022-07-21 2022-07-19 0.520 0 +0
2022-07-20 2022-07-18 0.520 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.540 0 +0
2022-07-13 2022-07-11 0.530 0 +0
2022-07-12 2022-07-08 0.520 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.550 0 +0
2022-07-07 2022-07-05 0.550 0 +0
2022-07-06 2022-07-04 0.570 0 +0
2022-07-05 2022-06-30 0.560 0 +0
2022-07-04 2022-06-29 0.560 0 +0
2022-06-30 2022-06-28 0.560 0 +0
2022-06-29 2022-06-27 0.560 0 +0
2022-06-28 2022-06-24 0.560 0 +0
2022-06-27 2022-06-23 0.550 0 +0
2022-06-24 2022-06-22 0.580 0 +0
2022-06-23 2022-06-21 0.580 0 +0
2022-06-22 2022-06-20 0.570 0 +0
2022-06-21 2022-06-17 0.570 0 +0
2022-06-20 2022-06-16 0.570 0 +0
2022-06-17 2022-06-15 0.570 0 +0
2022-06-16 2022-06-14 0.590 0 +0
2022-06-15 2022-06-13 0.610 0 +0
2022-06-14 2022-06-10 0.560 0 +0
2022-06-13 2022-06-09 0.580 0 +0
2022-06-10 2022-06-08 0.580 0 +0
2022-06-09 2022-06-07 0.570 0 +0
2022-06-08 2022-06-06 0.570 0 +0
2022-06-07 2022-06-02 0.580 0 +0
2022-06-06 2022-06-01 0.600 0 +0
2022-06-02 2022-05-31 0.580 0 +0
2022-06-01 2022-05-30 0.580 0 +0
2022-05-31 2022-05-27 0.580 0 +0
2022-05-30 2022-05-26 0.550 0 +0
2022-05-27 2022-05-25 0.560 0 +0
2022-05-26 2022-05-24 0.560 0 +0
2022-05-25 2022-05-23 0.540 0 +0
2022-05-24 2022-05-20 0.540 0 +0
2022-05-23 2022-05-19 0.560 0 +0
2022-05-20 2022-05-18 0.560 0 +0
2022-05-19 2022-05-17 0.560 0 +0
2022-05-18 2022-05-16 0.530 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.550 0 +0
2022-05-13 2022-05-11 0.530 0 +0
2022-05-12 2022-05-10 0.580 0 +0
2022-05-11 2022-05-06 0.580 0 +0
2022-05-10 2022-05-05 0.580 0 +0
2022-05-06 2022-05-04 0.580 0 +0
2022-05-05 2022-05-03 0.550 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.560 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.570 0 +0
2022-04-26 2022-04-22 0.570 0 +0
2022-04-25 2022-04-21 0.580 0 +0
2022-04-22 2022-04-20 0.580 0 +0
2022-04-21 2022-04-19 0.570 0 +0
2022-04-20 2022-04-14 0.540 0 +0
2022-04-19 2022-04-13 0.590 0 +0
2022-04-14 2022-04-12 0.590 0 +0
2022-04-13 2022-04-11 0.580 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.590 0 +0
2022-04-08 2022-04-06 0.580 0 +0
2022-04-07 2022-04-04 0.610 0 +0
2022-04-06 2022-04-01 0.590 0 +0
2022-04-04 2022-03-31 0.610 0 +0
2022-04-01 2022-03-30 0.610 0 +0
2022-03-31 2022-03-29 0.610 0 +0
2022-03-30 2022-03-28 0.610 0 +0
2022-03-29 2022-03-25 0.600 0 +0
2022-03-28 2022-03-24 0.560 0 +0
2022-03-25 2022-03-23 0.540 0 +0
2022-03-24 2022-03-22 0.540 0 +0
2022-03-23 2022-03-21 0.510 0 +0
2022-03-22 2022-03-18 0.500 0 +0
2022-03-21 2022-03-17 0.510 0 +0
2022-03-18 2022-03-16 0.500 0 +0
2022-03-17 2022-03-15 0.480 0 +0
2022-03-16 2022-03-14 0.500 0 +0
2022-03-15 2022-03-11 0.540 0 +0
2022-03-14 2022-03-10 0.550 0 +0
2022-03-11 2022-03-09 0.570 0 +0
2022-03-10 2022-03-08 0.600 0 +0
2022-03-09 2022-03-07 0.610 0 +0
2022-03-08 2022-03-04 0.610 0 +0
2022-03-07 2022-03-03 0.620 0 +0
2022-03-04 2022-03-02 0.610 0 +0
2022-03-03 2022-03-01 0.650 0 +0
2022-03-02 2022-02-28 0.660 0 +0
2022-03-01 2022-02-25 0.660 0 +0
2022-02-28 2022-02-24 0.660 0 +0
2022-02-25 2022-02-23 0.660 0 +0
2022-02-24 2022-02-22 0.650 0 +0
2022-02-23 2022-02-21 0.690 0 +0
2022-02-22 2022-02-18 0.690 0 +0
2022-02-21 2022-02-17 0.690 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.700 0 +0
2022-02-16 2022-02-14 0.680 0 +0
2022-02-15 2022-02-11 0.680 0 +0
2022-02-14 2022-02-10 0.690 0 +0
2022-02-11 2022-02-09 0.690 0 +0
2022-02-10 2022-02-08 0.710 0 +0
2022-02-09 2022-02-07 0.680 0 +0
2022-02-08 2022-02-04 0.670 0 +0
2022-02-07 2022-01-31 0.670 0 +0
2022-02-04 2022-01-27 0.660 0 +0
2022-01-28 2022-01-26 0.710 0 +0
2022-01-27 2022-01-25 0.710 0 +0
2022-01-26 2022-01-24 0.710 0 +0
2022-01-25 2022-01-21 0.720 0 +0
2022-01-24 2022-01-20 0.740 0 +0
2022-01-21 2022-01-19 0.740 0 +0
2022-01-20 2022-01-18 0.720 0 +0
2022-01-19 2022-01-17 0.740 0 +0
2022-01-18 2022-01-14 0.720 0 +0
2022-01-17 2022-01-13 0.720 0 +0
2022-01-14 2022-01-12 0.720 0 +0
2022-01-13 2022-01-11 0.750 0 +0
2022-01-12 2022-01-10 0.760 0 +0
2022-01-11 2022-01-07 0.720 0 +0
2022-01-10 2022-01-06 0.730 0 +0
2022-01-07 2022-01-05 0.730 0 +0
2022-01-06 2022-01-04 0.790 0 +0
2022-01-05 2022-01-03 0.750 0 +0
2022-01-04 2021-12-31 0.740 0 +0
2022-01-03 2021-12-29 0.750 0 +0
2021-12-30 2021-12-28 0.710 0 +0
2021-12-29 2021-12-24 0.750 0 +0
2021-12-28 2021-12-22 0.730 0 +0
2021-12-23 2021-12-21 0.730 0 +0
2021-12-22 2021-12-20 0.730 0 +0
2021-12-21 2021-12-17 0.750 0 +0
2021-12-20 2021-12-16 0.750 0 +0
2021-12-17 2021-12-15 0.730 0 +0
2021-12-16 2021-12-14 0.730 0 +0
2021-12-15 2021-12-13 0.730 0 +0
2021-12-14 2021-12-10 0.730 0 +0
2021-12-13 2021-12-09 0.750 0 +0
2021-12-10 2021-12-08 0.750 0 +0
2021-12-09 2021-12-07 0.750 0 +0
2021-12-08 2021-12-06 0.750 0 +0
2021-12-07 2021-12-03 0.750 0 +0
2021-12-06 2021-12-02 0.750 0 +0
2021-12-03 2021-12-01 0.750 0 +0
2021-12-02 2021-11-30 0.750 0 +0
2021-12-01 2021-11-29 0.750 0 +0
2021-11-30 2021-11-26 0.750 0 +0
2021-11-29 2021-11-25 0.750 0 +0
2021-11-26 2021-11-24 0.750 0 +0
2021-11-25 2021-11-23 0.740 0 +0
2021-11-24 2021-11-22 0.750 0 +0
2021-11-23 2021-11-19 0.750 0 +0
2021-11-22 2021-11-18 0.750 0 +0
2021-11-19 2021-11-17 0.750 0 +0
2021-11-18 2021-11-16 0.740 0 +0
2021-11-17 2021-11-15 0.760 0 +0
2021-11-16 2021-11-12 0.750 0 +0
2021-11-15 2021-11-11 0.750 0 +0
2021-11-12 2021-11-10 0.710 0 +0
2021-11-11 2021-11-09 0.730 0 +0
2021-11-10 2021-11-08 0.720 0 +0
2021-11-09 2021-11-05 0.740 0 +0
2021-11-08 2021-11-04 0.740 0 +0
2021-11-05 2021-11-03 0.750 0 +0
2021-11-04 2021-11-02 0.750 0 +0
2021-11-03 2021-11-01 0.800 0 +0
2021-11-02 2021-10-29 0.750 0 +0
2021-11-01 2021-10-28 0.750 0 +0
2021-10-29 2021-10-27 0.750 0 +0
2021-10-28 2021-10-26 0.750 0 +0
2021-10-27 2021-10-25 0.780 0 +0
2021-10-26 2021-10-22 0.750 0 +0
2021-10-25 2021-10-21 0.740 0 +0
2021-10-22 2021-10-20 0.740 0 +0
2021-10-21 2021-10-19 0.750 0 +0
2021-10-20 2021-10-18 0.750 0 +0
2021-10-19 2021-10-15 0.740 0 +0
2021-10-18 2021-10-12 0.750 0 +0
2021-10-15 2021-10-11 0.780 0 +0
2021-10-12 2021-10-08 0.790 0 +0
2021-10-11 2021-10-07 0.790 0 +0
2021-10-08 2021-10-06 0.790 0 +0
2021-10-07 2021-10-05 0.790 0 +0
2021-10-06 2021-10-04 0.790 0 +0
2021-10-05 2021-09-30 0.800 0 +0
2021-10-04 2021-09-29 0.800 0 +0
2021-09-30 2021-09-28 0.790 0 +0
2021-09-29 2021-09-27 0.780 0 +0
2021-09-28 2021-09-24 0.800 0 +0
2021-09-27 2021-09-23 0.800 0 +0
2021-09-24 2021-09-21 0.800 0 +0
2021-09-23 2021-09-20 0.780 0 +0
2021-09-21 2021-09-17 0.780 0 +0
2021-09-20 2021-09-16 0.790 0 +0
2021-09-17 2021-09-15 0.790 0 +0
2021-09-16 2021-09-14 0.800 0 +0
2021-09-15 2021-09-13 0.800 0 +0
2021-09-14 2021-09-10 0.800 0 +0
2021-09-13 2021-09-09 0.800 0 +0
2021-09-10 2021-09-08 0.790 0 +0
2021-09-09 2021-09-07 0.780 0 +0
2021-09-08 2021-09-06 0.790 0 +0
2021-09-07 2021-09-03 0.750 0 +0
2021-09-06 2021-09-02 0.760 0 +0
2021-09-03 2021-09-01 0.760 0 +0
2021-09-02 2021-08-31 0.760 0 +0
2021-09-01 2021-08-30 0.750 0 +0
2021-08-31 2021-08-27 0.760 0 +0
2021-08-30 2021-08-26 0.790 0 +0
2021-08-27 2021-08-25 0.790 0 +0
2021-08-26 2021-08-24 0.790 0 +0
2021-08-25 2021-08-23 0.790 0 +0
2021-08-24 2021-08-20 0.770 0 +0
2021-08-23 2021-08-19 0.830 0 +0
2021-08-20 2021-08-18 0.830 0 +0
2021-08-19 2021-08-17 0.780 0 +0
2021-08-18 2021-08-16 0.780 0 +0
2021-08-17 2021-08-13 0.780 0 +0
2021-08-16 2021-08-12 0.800 0 +0
2021-08-13 2021-08-11 0.800 0 +0
2021-08-12 2021-08-10 0.800 0 +0
2021-08-11 2021-08-09 0.800 0 +0
2021-08-10 2021-08-06 0.780 0 +0
2021-08-09 2021-08-05 0.790 0 +0
2021-08-06 2021-08-04 0.800 0 +0
2021-08-05 2021-08-03 0.840 0 +0
2021-08-04 2021-08-02 0.860 0 +0
2021-08-03 2021-07-30 0.850 0 +0
2021-08-02 2021-07-29 0.860 0 +0
2021-07-30 2021-07-28 0.860 0 +0
2021-07-29 2021-07-27 0.870 0 +0
2021-07-28 2021-07-26 0.880 0 +0
2021-07-27 2021-07-23 0.880 0 +0
2021-07-26 2021-07-22 0.880 0 +0
2021-07-23 2021-07-21 0.880 0 +0
2021-07-22 2021-07-20 0.880 0 +0
2021-07-21 2021-07-19 0.880 0 +0
2021-07-20 2021-07-16 0.880 0 +0
2021-07-19 2021-07-15 0.900 0 +0
2021-07-16 2021-07-14 0.880 0 +0
2021-07-15 2021-07-13 0.880 0 +0
2021-07-14 2021-07-12 0.910 0 +0
2021-07-13 2021-07-09 0.880 0 +0
2021-07-12 2021-07-08 0.920 0 +0
2021-07-09 2021-07-07 0.890 0 +0
2021-07-08 2021-07-06 0.890 0 +0
2021-07-07 2021-07-05 0.880 0 +0
2021-07-06 2021-07-02 0.880 0 +0
2021-07-05 2021-06-30 0.880 0 +0
2021-07-02 2021-06-29 0.870 0 +0
2021-06-30 2021-06-28 0.920 0 +0
2021-06-29 2021-06-25 0.920 0 +0
2021-06-28 2021-06-24 0.910 0 +0
2021-06-25 2021-06-23 0.880 0 +0
2021-06-24 2021-06-22 0.890 0 +0
2021-06-23 2021-06-21 0.910 0 +0
2021-06-22 2021-06-18 0.900 0 +0
2021-06-21 2021-06-17 0.920 0 +0
2021-06-18 2021-06-16 0.910 0 +0
2021-06-17 2021-06-15 0.910 0 +0
2021-06-16 2021-06-11 0.930 0 +0
2021-06-15 2021-06-10 0.910 0 +0
2021-06-11 2021-06-09 0.930 0 +0
2021-06-10 2021-06-08 0.930 0 +0
2021-06-09 2021-06-07 0.940 0 +0
2021-06-08 2021-06-04 0.910 0 +0
2021-06-07 2021-06-03 0.910 0 +0
2021-06-04 2021-06-02 0.920 0 +0
2021-06-03 2021-06-01 0.930 0 +0
2021-06-02 2021-05-31 0.920 0 +0
2021-06-01 2021-05-28 0.940 0 +0
2021-05-31 2021-05-27 0.930 0 +0
2021-05-28 2021-05-26 0.940 0 +0
2021-05-27 2021-05-25 0.930 0 +0
2021-05-26 2021-05-24 0.930 0 +0
2021-05-25 2021-05-21 0.960 0 +0
2021-05-24 2021-05-20 0.950 0 +0
2021-05-21 2021-05-18 0.950 0 +0
2021-05-20 2021-05-17 0.960 0 +0
2021-05-18 2021-05-14 0.960 0 +0
2021-05-17 2021-05-13 0.940 0 +0
2021-05-14 2021-05-12 0.930 0 +0
2021-05-13 2021-05-11 0.950 0 +0
2021-05-12 2021-05-10 0.960 0 +0
2021-05-11 2021-05-07 0.940 0 +0
2021-05-10 2021-05-06 0.930 0 +0
2021-05-07 2021-05-05 0.950 0 +0
2021-05-06 2021-05-04 0.940 0 +0
2021-05-05 2021-05-03 0.940 0 +0
2021-05-04 2021-04-30 0.920 0 +0
2021-05-03 2021-04-29 0.940 0 +0
2021-04-30 2021-04-28 0.930 0 +0
2021-04-29 2021-04-27 0.930 0 +0
2021-04-28 2021-04-26 0.920 0 +0
2021-04-27 2021-04-23 0.900 0 +0
2021-04-26 2021-04-22 0.890 0 +0
2021-04-23 2021-04-21 0.900 0 +0
2021-04-22 2021-04-20 0.900 0 +0
2021-04-21 2021-04-19 0.900 0 +0
2021-04-20 2021-04-16 0.900 0 +0
2021-04-19 2021-04-15 0.920 0 +0
2021-04-16 2021-04-14 0.910 0 +0
2021-04-15 2021-04-13 0.910 0 +0
2021-04-14 2021-04-12 0.900 0 +0
2021-04-13 2021-04-09 0.900 0 +0
2021-04-12 2021-04-08 0.900 0 +0
2021-04-09 2021-04-07 0.900 0 +0
2021-04-08 2021-04-01 0.890 0 +0
2021-04-07 2021-03-31 0.900 0 +0
2021-04-01 2021-03-30 0.920 0 +0
2021-03-31 2021-03-29 0.900 0 +0
2021-03-30 2021-03-26 0.890 0 +0
2021-03-29 2021-03-25 0.890 0 +0
2021-03-26 2021-03-24 0.920 0 +0
2021-03-25 2021-03-23 0.900 0 +0
2021-03-24 2021-03-22 0.900 0 +0
2021-03-23 2021-03-19 0.900 0 +0
2021-03-22 2021-03-18 0.900 0 +0
2021-03-19 2021-03-17 0.890 0 +0
2021-03-18 2021-03-16 0.900 0 +0
2021-03-17 2021-03-15 0.900 0 +0
2021-03-16 2021-03-12 0.870 0 +0
2021-03-15 2021-03-11 0.860 0 +0
2021-03-12 2021-03-10 0.880 0 +0
2021-03-11 2021-03-09 0.880 0 +0
2021-03-10 2021-03-08 0.880 0 +0
2021-03-09 2021-03-05 0.900 0 +0
2021-03-08 2021-03-04 0.890 0 +0
2021-03-05 2021-03-03 0.910 0 +0
2021-03-04 2021-03-02 0.930 0 +0
2021-03-03 2021-03-01 0.910 0 +0
2021-03-02 2021-02-26 0.910 0 +0
2021-03-01 2021-02-25 0.920 0 +0
2021-02-26 2021-02-24 0.920 0 +0
2021-02-25 2021-02-23 0.940 0 +0
2021-02-24 2021-02-22 0.930 0 +0
2021-02-23 2021-02-19 0.910 0 +0
2021-02-22 2021-02-18 0.920 0 +0
2021-02-19 2021-02-17 0.920 0 +0
2021-02-18 2021-02-16 0.890 0 +0
2021-02-17 2021-02-11 0.880 0 +0
2021-02-16 2021-02-09 0.890 0 +0
2021-02-10 2021-02-08 0.860 0 +0
2021-02-09 2021-02-05 0.860 0 +0
2021-02-08 2021-02-04 0.830 0 +0
2021-02-05 2021-02-03 0.840 0 +0
2021-02-04 2021-02-02 0.840 0 +0
2021-02-03 2021-02-01 0.830 0 +0
2021-02-02 2021-01-29 0.820 0 +0
2021-02-01 2021-01-28 0.820 0 +0
2021-01-29 2021-01-27 0.810 0 +0
2021-01-28 2021-01-26 0.830 0 +0
2021-01-27 2021-01-25 0.820 0 +0
2021-01-26 2021-01-22 0.800 0 +0
2021-01-25 2021-01-21 0.810 0 +0
2021-01-22 2021-01-20 0.800 0 +0
2021-01-21 2021-01-19 0.800 0 +0
2021-01-20 2021-01-18 0.800 0 +0
2021-01-19 2021-01-15 0.810 0 +0
2021-01-18 2021-01-14 0.830 0 +0
2021-01-15 2021-01-13 0.850 0 +0
2021-01-14 2021-01-12 0.850 0 +0
2021-01-13 2021-01-11 0.850 0 +0
2021-01-12 2021-01-08 0.850 0 +0
2021-01-11 2021-01-07 0.850 0 +0
2021-01-08 2021-01-06 0.850 0 +0
2021-01-07 2021-01-05 0.850 0 +0
2021-01-06 2021-01-04 0.840 0 +0
2021-01-05 2020-12-31 0.840 0 +0
2021-01-04 2020-12-29 0.850 0 +0
2020-12-30 2020-12-28 0.820 0 +0
2020-12-29 2020-12-24 0.820 0 +0
2020-12-28 2020-12-22 0.830 0 +0
2020-12-23 2020-12-21 0.830 0 +0
2020-12-22 2020-12-18 0.830 0 +0
2020-12-21 2020-12-17 0.840 0 +0
2020-12-18 2020-12-16 0.850 0 +0
2020-12-17 2020-12-15 0.850 0 +0
2020-12-16 2020-12-14 0.860 0 +0
2020-12-15 2020-12-11 0.860 0 +0
2020-12-14 2020-12-10 0.860 0 +0
2020-12-11 2020-12-09 0.860 0 +0
2020-12-10 2020-12-08 0.860 0 +0
2020-12-09 2020-12-07 0.850 0 +0
2020-12-08 2020-12-04 0.860 0 +0
2020-12-07 2020-12-03 0.850 0 +0
2020-12-04 2020-12-02 0.850 0 +0
2020-12-03 2020-12-01 0.860 0 +0
2020-12-02 2020-11-30 0.860 0 +0
2020-12-01 2020-11-27 0.870 0 +0
2020-11-30 2020-11-26 0.840 0 +0
2020-11-27 2020-11-25 0.810 0 +0
2020-11-26 2020-11-24 0.810 0 +0
2020-11-25 2020-11-23 0.810 0 +0
2020-11-24 2020-11-20 0.820 0 +0
2020-11-23 2020-11-19 0.820 0 +0
2020-11-20 2020-11-18 0.820 0 +0
2020-11-19 2020-11-17 0.820 0 +0
2020-11-18 2020-11-16 0.820 0 +0
2020-11-17 2020-11-13 0.820 0 +0
2020-11-16 2020-11-12 0.820 0 +0
2020-11-13 2020-11-11 0.810 0 +0
2020-11-12 2020-11-10 0.820 0 +0
2020-11-11 2020-11-09 0.800 0 +0
2020-11-10 2020-11-06 0.820 0 +0
2020-11-09 2020-11-05 0.820 0 +0
2020-11-06 2020-11-04 0.760 0 +0
2020-11-05 2020-11-03 0.800 0 +0
2020-11-04 2020-11-02 0.810 0 +0
2020-11-03 2020-10-30 0.790 0 +0
2020-11-02 2020-10-29 0.750 0 +0
2020-10-30 2020-10-28 0.750 0 +0
2020-10-29 2020-10-27 0.770 0 +0
2020-10-28 2020-10-23 0.770 0 +0
2020-10-27 2020-10-22 0.740 0 +0
2020-10-23 2020-10-21 0.750 0 +0
2020-10-22 2020-10-20 0.740 0 +0
2020-10-21 2020-10-19 0.740 0 +0
2020-10-20 2020-10-16 0.750 0 +0
2020-10-19 2020-10-15 0.730 0 +0
2020-10-16 2020-10-14 0.790 0 +0
2020-10-15 2020-10-12 0.800 0 +0
2020-10-14 2020-10-09 0.780 0 +0
2020-10-12 2020-10-08 0.790 0 +0
2020-10-09 2020-10-07 0.760 0 +0
2020-10-08 2020-10-06 0.770 0 +0
2020-10-07 2020-10-05 0.770 0 +0
2020-10-06 2020-09-30 0.790 0 +0
2020-10-05 2020-09-29 0.760 0 +0
2020-09-30 2020-09-28 0.740 0 +0
2020-09-29 2020-09-25 0.760 0 +0
2020-09-28 2020-09-24 0.780 0 +0
2020-09-25 2020-09-23 0.790 0 +0
2020-09-24 2020-09-22 0.790 0 +0
2020-09-23 2020-09-21 0.790 0 +0
2020-09-22 2020-09-18 0.800 0 +0
2020-09-21 2020-09-17 0.770 0 +0
2020-09-18 2020-09-16 0.770 0 +0
2020-09-17 2020-09-15 0.780 0 +0
2020-09-16 2020-09-14 0.780 0 +0
2020-09-15 2020-09-11 0.790 0 +0
2020-09-14 2020-09-10 0.770 0 +0
2020-09-11 2020-09-09 0.780 0 +0
2020-09-10 2020-09-08 0.820 0 +0
2020-09-09 2020-09-07 0.810 0 +0
2020-09-08 2020-09-04 0.810 0 +0
2020-09-07 2020-09-03 0.790 0 +0
2020-09-04 2020-09-02 0.780 0 +0
2020-09-03 2020-09-01 0.800 0 +0
2020-09-02 2020-08-31 0.800 0 +0
2020-09-01 2020-08-28 0.830 0 +0
2020-08-31 2020-08-27 0.810 0 +0
2020-08-28 2020-08-26 0.790 0 +0
2020-08-27 2020-08-25 0.770 0 +0
2020-08-26 2020-08-24 0.810 0 +0
2020-08-25 2020-08-21 0.810 0 +0
2020-08-24 2020-08-20 0.810 0 +0
2020-08-21 2020-08-19 0.790 0 +0
2020-08-20 2020-08-18 0.800 0 +0
2020-08-19 2020-08-17 0.810 0 +0
2020-08-18 2020-08-14 0.790 0 +0
2020-08-17 2020-08-13 0.810 0 +0
2020-08-14 2020-08-12 0.830 0 +0
2020-08-13 2020-08-11 0.820 0 +0
2020-08-12 2020-08-10 0.820 0 +0
2020-08-11 2020-08-07 0.820 0 +0
2020-08-10 2020-08-06 0.820 0 +0
2020-08-07 2020-08-05 0.850 0 +0
2020-08-06 2020-08-04 0.820 0 +0
2020-08-05 2020-08-03 0.800 0 +0
2020-08-04 2020-07-31 0.800 0 +0
2020-08-03 2020-07-30 0.790 0 +0
2020-07-31 2020-07-29 0.800 0 +0
2020-07-30 2020-07-28 0.780 0 +0
2020-07-29 2020-07-27 0.790 0 +0
2020-07-28 2020-07-24 0.780 0 +0
2020-07-27 2020-07-23 0.780 0 +0
2020-07-24 2020-07-22 0.790 0 +0
2020-07-23 2020-07-21 0.810 0 +0
2020-07-22 2020-07-20 0.790 0 +0
2020-07-21 2020-07-17 0.780 0 +0
2020-07-20 2020-07-16 0.780 0 +0
2020-07-17 2020-07-15 0.790 0 +0
2020-07-16 2020-07-14 0.810 0 +0
2020-07-15 2020-07-13 0.790 0 +0
2020-07-14 2020-07-10 0.800 0 +0
2020-07-13 2020-07-09 0.800 0 +0
2020-07-10 2020-07-08 0.810 0 +0
2020-07-09 2020-07-07 0.820 0 +0
2020-07-08 2020-07-06 0.800 0 +0
2020-07-07 2020-07-03 0.800 0 +0
2020-07-06 2020-07-02 0.770 0 +0
2020-07-03 2020-06-30 0.770 0 +0
2020-07-02 2020-06-29 0.760 0 +0
2020-06-30 2020-06-26 0.740 0 +0
2020-06-29 2020-06-24 0.770 0 +0
2020-06-26 2020-06-23 0.780 0 +0
2020-06-24 2020-06-22 0.790 0 +0
2020-06-23 2020-06-19 0.800 0 +0
2020-06-22 2020-06-18 0.830 0 +0
2020-06-19 2020-06-17 0.800 0 +0
2020-06-18 2020-06-16 0.800 0 +0
2020-06-17 2020-06-15 0.800 0 +0
2020-06-16 2020-06-12 0.770 0 +0
2020-06-15 2020-06-11 0.780 0 +0
2020-06-12 2020-06-10 0.790 0 +0
2020-06-11 2020-06-09 0.780 0 +0
2020-06-10 2020-06-08 0.780 0 +0
2020-06-09 2020-06-05 0.770 0 +0
2020-06-08 2020-06-04 0.760 0 +0
2020-06-05 2020-06-03 0.760 0 +0
2020-06-04 2020-06-02 0.740 0 +0
2020-06-03 2020-06-01 0.740 0 +0
2020-06-02 2020-05-29 0.730 0 +0
2020-06-01 2020-05-28 0.730 0 +0
2020-05-29 2020-05-27 0.730 0 +0
2020-05-28 2020-05-26 0.710 0 +0
2020-05-27 2020-05-25 0.700 0 +0
2020-05-26 2020-05-22 0.710 0 +0
2020-05-25 2020-05-21 0.730 0 +0
2020-05-22 2020-05-20 0.720 0 +0
2020-05-21 2020-05-19 0.690 0 +0
2020-05-20 2020-05-18 0.650 0 +0
2020-05-19 2020-05-15 0.650 0 +0
2020-05-18 2020-05-14 0.630 0 +0
2020-05-15 2020-05-13 0.630 0 +0
2020-05-14 2020-05-12 0.630 0 +0
2020-05-13 2020-05-11 0.630 0 +0
2020-05-12 2020-05-08 0.630 0 +0
2020-05-11 2020-05-07 0.640 0 +0
2020-05-08 2020-05-06 0.640 0 +0
2020-05-07 2020-05-05 0.640 0 +0
2020-05-06 2020-05-04 0.620 0 +0
2020-05-05 2020-04-29 0.620 0 +0
2020-05-04 2020-04-28 0.620 0 +0
2020-04-29 2020-04-27 0.620 0 +0
2020-04-28 2020-04-24 0.600 0 +0
2020-04-27 2020-04-23 0.600 0 +0
2020-04-24 2020-04-22 0.590 0 +0
2020-04-23 2020-04-21 0.560 0 +0
2020-04-22 2020-04-20 0.540 0 +0
2020-04-21 2020-04-17 0.540 0 +0
2020-04-20 2020-04-16 0.530 0 +0
2020-04-17 2020-04-15 0.495 0 +0
2020-04-16 2020-04-14 0.490 0 +0
2020-04-15 2020-04-09 0.550 0 +0
2020-04-14 2020-04-08 0.490 0 +0
2020-04-09 2020-04-07 0.490 0 +0
2020-04-08 2020-04-06 0.490 0 +0
2020-04-07 2020-04-03 0.470 0 +0
2020-04-06 2020-04-02 0.490 0 +0
2020-04-03 2020-04-01 0.485 0 +0
2020-04-02 2020-03-31 0.495 0 +0
2020-04-01 2020-03-30 0.475 0 +0
2020-03-31 2020-03-27 0.480 0 +0
2020-03-30 2020-03-26 0.490 0 +0
2020-03-27 2020-03-25 0.485 0 +0
2020-03-26 2020-03-24 0.490 0 +0
2020-03-25 2020-03-23 0.490 0 +0
2020-03-24 2020-03-20 0.485 0 +0
2020-03-23 2020-03-19 0.470 0 +0
2020-03-20 2020-03-18 0.510 0 +0
2020-03-19 2020-03-17 0.530 0 +0
2020-03-18 2020-03-16 0.530 0 +0
2020-03-17 2020-03-13 0.570 0 +0
2020-03-16 2020-03-12 0.580 0 +0
2020-03-13 2020-03-11 0.580 0 +0
2020-03-12 2020-03-10 0.590 0 +0
2020-03-11 2020-03-09 0.630 0 +0
2020-03-10 2020-03-06 0.610 0 +0
2020-03-09 2020-03-05 0.630 0 +0
2020-03-06 2020-03-04 0.640 0 +0
2020-03-05 2020-03-03 0.600 0 +0
2020-03-04 2020-03-02 0.600 0 +0
2020-03-03 2020-02-28 0.580 0 +0
2020-03-02 2020-02-27 0.620 0 +0
2020-02-28 2020-02-26 0.610 0 +0
2020-02-27 2020-02-25 0.610 0 +0
2020-02-26 2020-02-24 0.600 0 +0
2020-02-25 2020-02-21 0.650 0 +0
2020-02-24 2020-02-20 0.620 0 +0
2020-02-21 2020-02-19 0.630 0 +0
2020-02-20 2020-02-18 0.650 0 +0
2020-02-19 2020-02-17 0.650 0 +0
2020-02-18 2020-02-14 0.650 0 +0
2020-02-17 2020-02-13 0.630 0 +0
2020-02-14 2020-02-12 0.650 0 +0
2020-02-13 2020-02-11 0.620 0 +0
2020-02-12 2020-02-10 0.620 0 +0
2020-02-11 2020-02-07 0.640 0 +0
2020-02-10 2020-02-06 0.640 0 +0
2020-02-07 2020-02-05 0.670 0 +0
2020-02-06 2020-02-04 0.670 0 +0
2020-02-05 2020-02-03 0.640 0 +0
2020-02-04 2020-01-31 0.640 0 +0
2020-02-03 2020-01-30 0.620 0 +0
2020-01-31 2020-01-29 0.590 0 +0
2020-01-30 2020-01-24 0.660 0 +0
2020-01-29 2020-01-22 0.720 0 +0
2020-01-23 2020-01-21 0.690 0 +0
2020-01-22 2020-01-20 0.760 0 +0
2020-01-21 2020-01-17 0.740 0 +0
2020-01-20 2020-01-16 0.750 0 +0
2020-01-17 2020-01-15 0.730 0 +0
2020-01-16 2020-01-14 0.740 0 +0
2020-01-15 2020-01-13 0.690 0 +0
2020-01-14 2020-01-10 0.660 0 +0
2020-01-13 2020-01-09 0.670 0 +0
2020-01-10 2020-01-08 0.640 0 +0
2020-01-09 2020-01-07 0.650 0 +0
2020-01-08 2020-01-06 0.630 0 +0
2020-01-07 2020-01-03 0.590 0 +0
2020-01-06 2020-01-02 0.620 0 +0
2020-01-03 2019-12-31 0.590 0 +0
2020-01-02 2019-12-27 0.630 0 +0
2019-12-30 2019-12-24 0.630 0 +0
2019-12-27 2019-12-20 0.610 0 +0
2019-12-23 2019-12-19 0.610 0 +0
2019-12-20 2019-12-18 0.590 0 +0
2019-12-19 2019-12-17 0.590 0 +0
2019-12-18 2019-12-16 0.590 0 +0
2019-12-17 2019-12-13 0.600 0 +0
2019-12-16 2019-12-12 0.590 0 +0
2019-12-13 2019-12-11 0.600 0 +0
2019-12-12 2019-12-10 0.620 0 +0
2019-12-11 2019-12-09 0.600 0 +0
2019-12-10 2019-12-06 0.570 0 +0
2019-12-09 2019-12-05 0.580 0 +0
2019-12-06 2019-12-04 0.570 0 +0
2019-12-05 2019-12-03 0.560 0 +0
2019-12-04 2019-12-02 0.560 0 +0
2019-12-03 2019-11-29 0.560 0 +0
2019-12-02 2019-11-28 0.560 0 +0
2019-11-29 2019-11-27 0.580 0 +0
2019-11-28 2019-11-26 0.590 0 +0
2019-11-27 2019-11-25 0.570 0 +0
2019-11-26 2019-11-22 0.570 0 +0
2019-11-25 2019-11-21 0.570 0 +0
2019-11-22 2019-11-20 0.590 0 +0
2019-11-21 2019-11-19 0.560 0 +0
2019-11-20 2019-11-18 0.590 0 +0
2019-11-19 2019-11-15 0.570 0 +0
2019-11-18 2019-11-14 0.580 0 +0
2019-11-15 2019-11-13 0.600 0 +0
2019-11-14 2019-11-12 0.610 0 +0
2019-11-13 2019-11-11 0.610 0 +0
2019-11-12 2019-11-08 0.600 0 +0
2019-11-11 2019-11-07 0.670 0 +0
2019-11-08 2019-11-06 0.455 0 +0
2019-11-07 2019-11-05 0.425 0 +0
2019-11-06 2019-11-04 0.440 0 +0
2019-11-05 2019-11-01 0.440 0 +0
2019-11-04 2019-10-31 0.435 0 +0
2019-11-01 2019-10-30 0.435 0 +0
2019-10-31 2019-10-29 0.450 0 +0
2019-10-30 2019-10-28 0.450 0 +0
2019-10-29 2019-10-25 0.435 0 +0
2019-10-28 2019-10-24 0.450 0 +0
2019-10-25 2019-10-23 0.445 0 +0
2019-10-24 2019-10-22 0.450 0 +0
2019-10-23 2019-10-21 0.455 0 +0
2019-10-22 2019-10-18 0.440 0 +0
2019-10-21 2019-10-17 0.450 0 +0
2019-10-18 2019-10-16 0.450 0 +0
2019-10-17 2019-10-15 0.460 0 +0
2019-10-16 2019-10-14 0.460 0 +0
2019-10-15 2019-10-11 0.460 0 +0
2019-10-14 2019-10-10 0.465 0 +0
2019-10-11 2019-10-09 0.455 0 +0
2019-10-10 2019-10-08 0.440 0 +0
2019-10-09 2019-10-04 0.455 0 +0
2019-10-08 2019-10-03 0.450 0 +0
2019-10-04 2019-10-02 0.455 0 +0
2019-10-03 2019-09-30 0.440 0 +0
2019-10-02 2019-09-27 0.450 0 +0
2019-09-30 2019-09-26 0.440 0 +0
2019-09-27 2019-09-25 0.450 0 +0
2019-09-26 2019-09-24 0.450 0 +0
2019-09-25 2019-09-23 0.460 0 +0
2019-09-24 2019-09-20 0.450 0 +0
2019-09-23 2019-09-19 0.460 0 +0
2019-09-20 2019-09-18 0.460 0 +0
2019-09-19 2019-09-17 0.465 0 +0
2019-09-18 2019-09-16 0.445 0 +0
2019-09-17 2019-09-13 0.470 0 +0
2019-09-16 2019-09-12 0.430 0 +0
2019-09-13 2019-09-11 0.420 0 +0
2019-09-12 2019-09-10 0.420 0 +0
2019-09-11 2019-09-09 0.415 0 +0
2019-09-10 2019-09-06 0.410 0 +0
2019-09-09 2019-09-05 0.415 0 +0
2019-09-06 2019-09-04 0.400 0 +0
2019-09-05 2019-09-03 0.410 0 +0
2019-09-04 2019-09-02 0.410 0 +0
2019-09-03 2019-08-30 0.405 0 +0
2019-09-02 2019-08-29 0.410 0 +0
2019-08-30 2019-08-28 0.410 0 +0
2019-08-29 2019-08-27 0.405 0 +0
2019-08-28 2019-08-26 0.415 0 +0
2019-08-27 2019-08-23 0.420 0 +0
2019-08-26 2019-08-22 0.420 0 +0
2019-08-23 2019-08-21 0.415 0 +0
2019-08-22 2019-08-20 0.420 0 +0
2019-08-21 2019-08-19 0.410 0 +0
2019-08-20 2019-08-16 0.420 0 +0
2019-08-19 2019-08-15 0.420 0 +0
2019-08-16 2019-08-14 0.420 0 +0
2019-08-15 2019-08-13 0.415 0 +0
2019-08-14 2019-08-12 0.420 0 +0
2019-08-13 2019-08-09 0.415 0 +0
2019-08-12 2019-08-08 0.415 0 +0
2019-08-09 2019-08-07 0.410 0 +0
2019-08-08 2019-08-06 0.410 0 +0
2019-08-07 2019-08-05 0.430 0 +0
2019-08-06 2019-08-02 0.435 0 +0
2019-08-05 2019-08-01 0.435 0 +0
2019-08-02 2019-07-31 0.440 0 +0
2019-08-01 2019-07-30 0.440 0 +0
2019-07-31 2019-07-29 0.445 0 +0
2019-07-30 2019-07-26 0.450 0 +0
2019-07-29 2019-07-25 0.440 0 +0
2019-07-26 2019-07-24 0.455 0 +0
2019-07-25 2019-07-23 0.455 0 +0
2019-07-24 2019-07-22 0.455 0 +0
2019-07-23 2019-07-19 0.455 0 +0
2019-07-22 2019-07-18 0.450 0 +0
2019-07-19 2019-07-17 0.455 0 +0
2019-07-18 2019-07-16 0.455 0 +0
2019-07-17 2019-07-15 0.465 0 +0
2019-07-16 2019-07-12 0.465 0 +0
2019-07-15 2019-07-11 0.460 0 +0
2019-07-12 2019-07-10 0.460 0 +0
2019-07-11 2019-07-09 0.465 0 +0
2019-07-10 2019-07-08 0.460 0 +0
2019-07-09 2019-07-05 0.460 0 +0
2019-07-08 2019-07-04 0.470 0 +0
2019-07-05 2019-07-03 0.470 0 +0
2019-07-04 2019-07-02 0.455 0 +0
2019-07-03 2019-06-28 0.475 0 +0
2019-07-02 2019-06-27 0.450 0 +0
2019-06-28 2019-06-26 0.450 0 +0
2019-06-27 2019-06-25 0.450 0 +0
2019-06-26 2019-06-24 0.460 0 +0
2019-06-25 2019-06-21 0.435 0 +0
2019-06-24 2019-06-20 0.435 0 +0
2019-06-21 2019-06-19 0.445 0 +0
2019-06-20 2019-06-18 0.445 0 +0
2019-06-19 2019-06-17 0.440 0 +0
2019-06-18 2019-06-14 0.440 0 +0
2019-06-17 2019-06-13 0.435 0 +0
2019-06-14 2019-06-12 0.430 0 +0
2019-06-13 2019-06-11 0.430 0 +0
2019-06-12 2019-06-10 0.435 0 +0
2019-06-11 2019-06-06 0.445 0 +0
2019-06-10 2019-06-05 0.440 0 +0
2019-06-06 2019-06-04 0.445 0 +0
2019-06-05 2019-06-03 0.440 0 +0
2019-06-04 2019-05-31 0.450 0 +0
2019-06-03 2019-05-30 0.435 0 +0
2019-05-31 2019-05-29 0.435 0 +0
2019-05-30 2019-05-28 0.435 0 +0
2019-05-29 2019-05-27 0.430 0 +0
2019-05-28 2019-05-24 0.445 0 +0
2019-05-27 2019-05-23 0.440 0 +0
2019-05-24 2019-05-22 0.430 0 +0
2019-05-23 2019-05-21 0.430 0 +0
2019-05-22 2019-05-20 0.420 0 +0
2019-05-21 2019-05-17 0.420 0 +0
2019-05-20 2019-05-16 0.420 0 +0
2019-05-17 2019-05-15 0.420 0 +0
2019-05-16 2019-05-14 0.410 0 +0
2019-05-15 2019-05-10 0.430 0 +0
2019-05-14 2019-05-09 0.430 0 +0
2019-05-10 2019-05-08 0.430 0 +0
2019-05-09 2019-05-07 0.430 0 +0
2019-05-08 2019-05-06 0.420 0 +0
2019-05-07 2019-05-03 0.425 0 +0
2019-05-06 2019-05-02 0.430 0 +0
2019-05-03 2019-04-30 0.415 0 +0
2019-05-02 2019-04-29 0.425 0 +0
2019-04-30 2019-04-26 0.425 0 +0
2019-04-29 2019-04-25 0.420 0 +0
2019-04-26 2019-04-24 0.420 0 +0
2019-04-25 2019-04-23 0.420 0 +0
2019-04-24 2019-04-18 0.430 0 +0
2019-04-23 2019-04-17 0.415 0 +0
2019-04-18 2019-04-16 0.435 0 +0
2019-04-17 2019-04-15 0.415 0 +0
2019-04-16 2019-04-12 0.420 0 +0
2019-04-15 2019-04-11 0.420 0 +0
2019-04-12 2019-04-10 0.420 0 +0
2019-04-11 2019-04-09 0.425 0 +0
2019-04-10 2019-04-08 0.425 0 +0
2019-04-09 2019-04-04 0.430 0 +0
2019-04-08 2019-04-03 0.420 0 +0
2019-04-04 2019-04-02 0.430 0 +0
2019-04-03 2019-04-01 0.405 0 +0
2019-04-02 2019-03-29 0.415 0 +0
2019-04-01 2019-03-28 0.420 0 +0
2019-03-29 2019-03-27 0.410 0 +0
2019-03-28 2019-03-26 0.400 0 +0
2019-03-27 2019-03-25 0.440 0 +0
2019-03-26 2019-03-22 0.540 0 +0
2019-03-25 2019-03-21 0.560 0 +0
2019-03-22 2019-03-20 0.560 0 +0
2019-03-21 2019-03-19 0.560 0 +0
2019-03-20 2019-03-18 0.560 0 +0
2019-03-19 2019-03-15 0.540 0 +0
2019-03-18 2019-03-14 0.560 0 +0
2019-03-15 2019-03-13 0.560 0 +0
2019-03-14 2019-03-12 0.590 0 +0
2019-03-13 2019-03-11 0.530 0 +0
2019-03-12 2019-03-08 0.520 0 +0
2019-03-11 2019-03-07 0.520 0 +0
2019-03-08 2019-03-06 0.520 0 +0
2019-03-07 2019-03-05 0.510 0 +0
2019-03-06 2019-03-04 0.520 0 +0
2019-03-05 2019-03-01 0.520 0 +0
2019-03-04 2019-02-28 0.510 0 +0
2019-03-01 2019-02-27 0.540 0 +0
2019-02-28 2019-02-26 0.530 0 +0
2019-02-27 2019-02-25 0.530 0 +0
2019-02-26 2019-02-22 0.550 0 +0
2019-02-25 2019-02-21 0.530 0 +0
2019-02-22 2019-02-20 0.500 0 +0
2019-02-21 2019-02-19 0.480 0 +0
2019-02-20 2019-02-18 0.510 0 +0
2019-02-19 2019-02-15 0.440 0 +0
2019-02-18 2019-02-14 0.410 0 +0
2019-02-15 2019-02-13 0.400 0 +0
2019-02-14 2019-02-12 0.390 0 +0
2019-02-13 2019-02-11 0.390 0 +0
2019-02-12 2019-02-08 0.385 0 +0
2019-02-11 2019-02-04 0.395 0 +0
2019-02-08 2019-01-31 0.390 0 +0
2019-02-01 2019-01-30 0.385 0 +0
2019-01-31 2019-01-29 0.395 0 +0
2019-01-30 2019-01-28 0.390 0 +0
2019-01-29 2019-01-25 0.395 0 +0
2019-01-28 2019-01-24 0.390 0 +0
2019-01-25 2019-01-23 0.395 0 +0
2019-01-24 2019-01-22 0.390 0 +0
2019-01-23 2019-01-21 0.390 0 +0
2019-01-22 2019-01-18 0.390 0 +0
2019-01-21 2019-01-17 0.390 0 +0
2019-01-18 2019-01-16 0.390 0 +0
2019-01-17 2019-01-15 0.390 0 +0
2019-01-16 2019-01-14 0.395 0 +0
2019-01-15 2019-01-11 0.390 0 +0
2019-01-14 2019-01-10 0.400 0 +0
2019-01-11 2019-01-09 0.390 0 +0
2019-01-10 2019-01-08 0.395 0 +0
2019-01-09 2019-01-07 0.400 0 +0
2019-01-08 2019-01-04 0.400 0 +0
2019-01-07 2019-01-03 0.430 0 +0
2019-01-04 2019-01-02 0.400 0 +0
2019-01-03 2018-12-31 0.400 0 +0
2019-01-02 2018-12-27 0.405 0 +0
2018-12-28 2018-12-24 0.420 0 +0
2018-12-27 2018-12-20 0.420 0 +0
2018-12-21 2018-12-19 0.410 0 +0
2018-12-20 2018-12-18 0.410 0 +0
2018-12-19 2018-12-17 0.420 0 +0
2018-12-18 2018-12-14 0.420 0 +0
2018-12-17 2018-12-13 0.425 0 +0
2018-12-14 2018-12-12 0.405 0 +0
2018-12-13 2018-12-11 0.415 0 +0
2018-12-12 2018-12-10 0.415 0 +0
2018-12-11 2018-12-07 0.415 0 +0
2018-12-10 2018-12-06 0.410 0 +0
2018-12-07 2018-12-05 0.410 0 +0
2018-12-06 2018-12-04 0.410 0 +0
2018-12-05 2018-12-03 0.415 0 +0
2018-12-04 2018-11-30 0.425 0 +0
2018-12-03 2018-11-29 0.430 0 +0
2018-11-30 2018-11-28 0.440 0 +0
2018-11-29 2018-11-27 0.440 0 +0
2018-11-28 2018-11-26 0.435 0 +0
2018-11-27 2018-11-23 0.435 0 +0
2018-11-26 2018-11-22 0.435 0 +0
2018-11-23 2018-11-21 0.435 0 +0
2018-11-22 2018-11-20 0.405 0 +0
2018-11-21 2018-11-19 0.420 0 +0
2018-11-20 2018-11-16 0.410 0 +0
2018-11-19 2018-11-15 0.410 0 +0
2018-11-16 2018-11-14 0.390 0 +0
2018-11-15 2018-11-13 0.400 0 +0
2018-11-14 2018-11-12 0.400 0 +0
2018-11-13 2018-11-09 0.390 0 +0
2018-11-12 2018-11-08 0.400 0 +0
2018-11-09 2018-11-07 0.420 0 +0
2018-11-08 2018-11-06 0.420 0 +0
2018-11-07 2018-11-05 0.400 0 +0
2018-11-06 2018-11-02 0.375 0 +0
2018-11-05 2018-11-01 0.355 0 +0
2018-11-02 2018-10-31 0.355 0 +0
2018-11-01 2018-10-30 0.340 0 +0
2018-10-31 2018-10-29 0.335 0 +0
2018-10-30 2018-10-26 0.340 0 +0
2018-10-29 2018-10-25 0.350 0 +0
2018-10-26 2018-10-24 0.355 0 +0
2018-10-25 2018-10-23 0.360 0 +0
2018-10-24 2018-10-22 0.360 0 +0
2018-10-23 2018-10-19 0.360 0 +0
2018-10-22 2018-10-18 0.360 0 +0
2018-10-19 2018-10-16 0.360 0 +0
2018-10-18 2018-10-15 0.355 0 +0
2018-10-16 2018-10-12 0.365 0 +0
2018-10-15 2018-10-11 0.365 0 +0
2018-10-12 2018-10-10 0.380 0 +0
2018-10-11 2018-10-09 0.390 0 +0
2018-10-10 2018-10-08 0.390 0 +0
2018-10-09 2018-10-05 0.400 0 +0
2018-10-08 2018-10-04 0.395 0 +0
2018-10-05 2018-10-03 0.400 0 +0
2018-10-04 2018-10-02 0.400 0 +0
2018-10-03 2018-09-28 0.400 0 +0
2018-10-02 2018-09-27 0.410 0 +0
2018-09-28 2018-09-26 0.410 0 +0
2018-09-27 2018-09-24 0.415 0 +0
2018-09-26 2018-09-21 0.410 0 +0
2018-09-24 2018-09-20 0.415 0 +0
2018-09-21 2018-09-19 0.415 0 +0
2018-09-20 2018-09-18 0.415 0 +0
2018-09-19 2018-09-17 0.410 0 +0
2018-09-18 2018-09-14 0.420 0 +0
2018-09-17 2018-09-13 0.415 0 +0
2018-09-14 2018-09-12 0.420 0 +0
2018-09-13 2018-09-11 0.400 0 +0
2018-09-12 2018-09-10 0.410 0 +0
2018-09-11 2018-09-07 0.420 0 +0
2018-09-10 2018-09-06 0.430 0 +0
2018-09-07 2018-09-05 0.420 0 +0
2018-09-06 2018-09-04 0.450 0 +0
2018-09-05 2018-09-03 0.455 0 +0
2018-09-04 2018-08-31 0.450 0 +0
2018-09-03 2018-08-30 0.450 0 +0
2018-08-31 2018-08-29 0.455 0 +0
2018-08-30 2018-08-28 0.450 0 +0
2018-08-29 2018-08-27 0.460 0 +0
2018-08-28 2018-08-24 0.465 0 +0
2018-08-27 2018-08-23 0.460 0 +0
2018-08-24 2018-08-22 0.460 0 +0
2018-08-23 2018-08-21 0.470 0 +0
2018-08-22 2018-08-20 0.470 0 +0
2018-08-21 2018-08-17 0.475 0 +0
2018-08-20 2018-08-16 0.475 0 +0
2018-08-17 2018-08-15 0.475 0 +0
2018-08-16 2018-08-14 0.490 0 +0
2018-08-15 2018-08-13 0.490 0 +0
2018-08-14 2018-08-10 0.480 0 +0
2018-08-13 2018-08-09 0.490 0 +0
2018-08-10 2018-08-08 0.500 0 +0
2018-08-09 2018-08-07 0.490 0 +0
2018-08-08 2018-08-06 0.490 0 +0
2018-08-07 2018-08-03 0.540 0 +0
2018-08-06 2018-08-02 0.485 0 +0
2018-08-03 2018-08-01 0.490 0 +0
2018-08-02 2018-07-31 0.480 0 +0
2018-08-01 2018-07-30 0.480 0 +0
2018-07-31 2018-07-27 0.495 0 +0
2018-07-30 2018-07-26 0.500 0 +0
2018-07-27 2018-07-25 0.495 0 +0
2018-07-26 2018-07-24 0.500 0 +0
2018-07-25 2018-07-23 0.495 0 +0
2018-07-24 2018-07-20 0.495 0 +0
2018-07-23 2018-07-19 0.495 0 +0
2018-07-20 2018-07-18 0.495 0 +0
2018-07-19 2018-07-17 0.495 0 +0
2018-07-18 2018-07-16 0.495 0 +0
2018-07-17 2018-07-13 0.495 0 +0
2018-07-16 2018-07-12 0.490 0 +0
2018-07-13 2018-07-11 0.490 0 +0
2018-07-12 2018-07-10 0.500 0 +0
2018-07-11 2018-07-09 0.500 0 +0
2018-07-10 2018-07-06 0.500 0 +0
2018-07-09 2018-07-05 0.490 0 +0
2018-07-06 2018-07-04 0.490 0 +0
2018-07-05 2018-07-03 0.490 0 +0
2018-07-04 2018-06-29 0.495 0 +0
2018-07-03 2018-06-28 0.485 0 +0
2018-06-29 2018-06-27 0.500 0 +0
2018-06-28 2018-06-26 0.500 0 +0
2018-06-27 2018-06-25 0.500 0 +0
2018-06-26 2018-06-22 0.500 0 +0
2018-06-25 2018-06-21 0.485 0 +0
2018-06-22 2018-06-20 0.490 0 +0
2018-06-21 2018-06-19 0.495 0 +0
2018-06-20 2018-06-15 0.500 0 +0
2018-06-19 2018-06-14 0.510 0 +0
2018-06-15 2018-06-13 0.500 0 +0
2018-06-14 2018-06-12 0.500 0 +0
2018-06-13 2018-06-11 0.500 0 +0
2018-06-12 2018-06-08 0.510 0 +0
2018-06-11 2018-06-07 0.520 0 +0
2018-06-08 2018-06-06 0.510 0 +0
2018-06-07 2018-06-05 0.500 0 +0
2018-06-06 2018-06-04 0.500 0 +0
2018-06-05 2018-06-01 0.500 0 +0
2018-06-04 2018-05-31 0.500 0 +0
2018-06-01 2018-05-30 0.495 0 +0
2018-05-31 2018-05-29 0.495 0 +0
2018-05-30 2018-05-28 0.495 0 +0
2018-05-29 2018-05-25 0.510 0 +0
2018-05-28 2018-05-24 0.510 0 +0
2018-05-25 2018-05-23 0.510 0 +0
2018-05-24 2018-05-21 0.500 0 +0
2018-05-23 2018-05-18 0.500 0 +0
2018-05-21 2018-05-17 0.500 0 +0
2018-05-18 2018-05-16 0.510 0 +0
2018-05-17 2018-05-15 0.500 0 +0
2018-05-16 2018-05-14 0.500 0 +0
2018-05-15 2018-05-11 0.510 0 +0
2018-05-14 2018-05-10 0.520 0 +0
2018-05-11 2018-05-09 0.530 0 +0
2018-05-10 2018-05-08 0.550 0 +0
2018-05-09 2018-05-07 0.520 0 +0
2018-05-08 2018-05-04 0.520 0 +0
2018-05-07 2018-05-03 0.530 0 +0
2018-05-04 2018-05-02 0.510 0 +0
2018-05-03 2018-04-30 0.500 0 +0
2018-05-02 2018-04-27 0.500 0 +0
2018-04-30 2018-04-26 0.510 0 +0
2018-04-27 2018-04-25 0.510 0 +0
2018-04-26 2018-04-24 0.510 0 +0
2018-04-25 2018-04-23 0.500 0 +0
2018-04-24 2018-04-20 0.500 0 +0
2018-04-23 2018-04-19 0.495 0 +0
2018-04-20 2018-04-18 0.495 0 +0
2018-04-19 2018-04-17 0.500 0 +0
2018-04-18 2018-04-16 0.490 0 +0
2018-04-17 2018-04-13 0.500 0 +0
2018-04-16 2018-04-12 0.500 0 +0
2018-04-13 2018-04-11 0.500 0 +0
2018-04-12 2018-04-10 0.500 0 +0
2018-04-11 2018-04-09 0.500 0 +0
2018-04-10 2018-04-06 0.500 0 +0
2018-04-09 2018-04-04 0.500 0 +0
2018-04-06 2018-04-03 0.500 0 +0
2018-04-04 2018-03-29 0.510 0 +0
2018-04-03 2018-03-28 0.510 0 +0
2018-03-29 2018-03-27 0.520 0 +0
2018-03-28 2018-03-26 0.510 0 +0
2018-03-27 2018-03-23 0.510 0 +0
2018-03-26 2018-03-22 0.520 0 +0
2018-03-23 2018-03-21 0.500 0 +0
2018-03-22 2018-03-20 0.520 0 +0
2018-03-21 2018-03-19 0.510 0 +0
2018-03-20 2018-03-16 0.520 0 +0
2018-03-19 2018-03-15 0.540 0 +0
2018-03-16 2018-03-14 0.530 0 +0
2018-03-15 2018-03-13 0.510 0 +0
2018-03-14 2018-03-12 0.530 0 +0
2018-03-13 2018-03-09 0.500 0 +0
2018-03-12 2018-03-08 0.510 0 +0
2018-03-09 2018-03-07 0.500 0 +0
2018-03-08 2018-03-06 0.500 0 +0
2018-03-07 2018-03-05 0.500 0 +0
2018-03-06 2018-03-02 0.510 0 +0
2018-03-05 2018-03-01 0.500 0 +0
2018-03-02 2018-02-28 0.500 0 +0
2018-03-01 2018-02-27 0.510 0 +0
2018-02-28 2018-02-26 0.500 0 +0
2018-02-27 2018-02-23 0.510 0 +0
2018-02-26 2018-02-22 0.500 0 +0
2018-02-23 2018-02-21 0.510 0 +0
2018-02-22 2018-02-20 0.500 0 +0
2018-02-21 2018-02-15 0.500 0 +0
2018-02-20 2018-02-13 0.500 0 +0
2018-02-14 2018-02-12 0.500 0 +0
2018-02-13 2018-02-09 0.490 0 +0
2018-02-12 2018-02-08 0.510 0 +0
2018-02-09 2018-02-07 0.510 0 +0
2018-02-08 2018-02-06 0.500 0 +0
2018-02-07 2018-02-05 0.530 0 +0
2018-02-06 2018-02-02 0.540 0 +0
2018-02-05 2018-02-01 0.540 0 +0
2018-02-02 2018-01-31 0.550 0 +0
2018-02-01 2018-01-30 0.540 0 +0
2018-01-31 2018-01-29 0.550 0 +0
2018-01-30 2018-01-26 0.560 0 +0
2018-01-29 2018-01-25 0.560 0 +0
2018-01-26 2018-01-24 0.570 0 +0
2018-01-25 2018-01-23 0.570 0 +0
2018-01-24 2018-01-22 0.540 0 +0
2018-01-23 2018-01-19 0.540 0 +0
2018-01-22 2018-01-18 0.550 0 +0
2018-01-19 2018-01-17 0.540 0 +0
2018-01-18 2018-01-16 0.530 0 +0
2018-01-17 2018-01-15 0.560 0 +0
2018-01-16 2018-01-12 0.570 0 +0
2018-01-15 2018-01-11 0.570 0 +0
2018-01-12 2018-01-10 0.570 0 +0
2018-01-11 2018-01-09 0.570 0 +0
2018-01-10 2018-01-08 0.580 0 +0
2018-01-09 2018-01-05 0.580 0 +0
2018-01-08 2018-01-04 0.580 0 +0
2018-01-05 2018-01-03 0.590 0 +0
2018-01-04 2018-01-02 0.580 0 +0
2018-01-03 2017-12-29 0.560 0 +0
2018-01-02 2017-12-28 0.580 0 +0
2017-12-29 2017-12-27 0.560 0 +0
2017-12-28 2017-12-22 0.570 0 +0
2017-12-27 2017-12-21 0.590 0 +0
2017-12-22 2017-12-20 0.570 0 +0
2017-12-21 2017-12-19 0.570 0 +0
2017-12-20 2017-12-18 0.550 0 +0
2017-12-19 2017-12-15 0.550 0 +0
2017-12-18 2017-12-14 0.550 0 +0
2017-12-15 2017-12-13 0.540 0 +0
2017-12-14 2017-12-12 0.540 0 +0
2017-12-13 2017-12-11 0.560 0 +0
2017-12-12 2017-12-08 0.560 0 +0
2017-12-11 2017-12-07 0.560 0 +0
2017-12-08 2017-12-06 0.560 0 +0
2017-12-07 2017-12-05 0.560 0 +0
2017-12-06 2017-12-04 0.580 0 +0
2017-12-05 2017-12-01 0.590 0 +0
2017-12-04 2017-11-30 0.580 0 +0
2017-12-01 2017-11-29 0.580 0 +0
2017-11-30 2017-11-28 0.570 0 +0
2017-11-29 2017-11-27 0.570 0 +0
2017-11-28 2017-11-24 0.590 0 +0
2017-11-27 2017-11-23 0.590 0 +0
2017-11-24 2017-11-22 0.580 0 +0
2017-11-23 2017-11-21 0.590 0 +0
2017-11-22 2017-11-20 0.600 0 +0
2017-11-21 2017-11-17 0.590 0 +0
2017-11-20 2017-11-16 0.600 0 +0
2017-11-17 2017-11-15 0.610 0 +0
2017-11-16 2017-11-14 0.620 0 +0
2017-11-15 2017-11-13 0.620 0 +0
2017-11-14 2017-11-10 0.620 0 +0
2017-11-13 2017-11-09 0.610 0 +0
2017-11-10 2017-11-08 0.610 0 +0
2017-11-09 2017-11-07 0.620 0 +0
2017-11-08 2017-11-06 0.620 0 +0
2017-11-07 2017-11-03 0.610 0 +0
2017-11-06 2017-11-02 0.610 0 +0
2017-11-03 2017-11-01 0.610 0 +0
2017-11-02 2017-10-31 0.600 0 +0
2017-11-01 2017-10-30 0.640 0 +0
2017-10-31 2017-10-27 0.620 0 +0
2017-10-30 2017-10-26 0.620 0 +0
2017-10-27 2017-10-25 0.630 0 +0
2017-10-26 2017-10-24 0.610 0 +0
2017-10-25 2017-10-23 0.620 0 +0
2017-10-24 2017-10-20 0.600 0 +0
2017-10-23 2017-10-19 0.620 0 +0
2017-10-20 2017-10-18 0.630 0 +0
2017-10-19 2017-10-17 0.630 0 +0
2017-10-18 2017-10-16 0.620 0 +0
2017-10-17 2017-10-13 0.630 0 +0
2017-10-16 2017-10-12 0.620 0 +0
2017-10-13 2017-10-11 0.610 0 +0
2017-10-12 2017-10-10 0.610 0 +0
2017-10-11 2017-10-09 0.610 0 +0
2017-10-10 2017-10-06 0.620 0 +0
2017-10-09 2017-10-04 0.620 0 +0
2017-10-06 2017-10-03 0.610 0 +0
2017-10-04 2017-09-29 0.640 0 +0
2017-10-03 2017-09-28 0.620 0 +0
2017-09-29 2017-09-27 0.620 0 +0
2017-09-28 2017-09-26 0.620 0 +0
2017-09-27 2017-09-25 0.600 0 +0
2017-09-26 2017-09-22 0.620 0 +0
2017-09-25 2017-09-21 0.620 0 +0
2017-09-22 2017-09-20 0.630 0 +0
2017-09-21 2017-09-19 0.620 0 +0
2017-09-20 2017-09-18 0.630 0 +0
2017-09-19 2017-09-15 0.630 0 +0
2017-09-18 2017-09-14 0.650 0 +0
2017-09-15 2017-09-13 0.640 0 +0
2017-09-14 2017-09-12 0.630 0 +0
2017-09-13 2017-09-11 0.630 0 +0
2017-09-12 2017-09-08 0.630 0 +0
2017-09-11 2017-09-07 0.630 0 +0
2017-09-08 2017-09-06 0.640 0 +0
2017-09-07 2017-09-05 0.640 0 +0
2017-09-06 2017-09-04 0.640 0 +0
2017-09-05 2017-09-01 0.620 0 +0
2017-09-04 2017-08-31 0.600 0 +0
2017-09-01 2017-08-30 0.670 0 +0
2017-08-31 2017-08-29 0.680 0 +0
2017-08-30 2017-08-28 0.680 0 +0
2017-08-29 2017-08-25 0.690 0 +0
2017-08-28 2017-08-24 0.680 0 +0
2017-08-25 2017-08-22 0.700 0 +0
2017-08-24 2017-08-21 0.690 0 +0
2017-08-22 2017-08-18 0.680 0 +0
2017-08-21 2017-08-17 0.650 0 +0
2017-08-18 2017-08-16 0.650 0 +0
2017-08-17 2017-08-15 0.650 0 +0
2017-08-16 2017-08-14 0.630 0 +0
2017-08-15 2017-08-11 0.650 0 +0
2017-08-14 2017-08-10 0.650 0 +0
2017-08-11 2017-08-09 0.670 0 +0
2017-08-10 2017-08-08 0.670 0 +0
2017-08-09 2017-08-07 0.670 0 +0
2017-08-08 2017-08-04 0.690 0 +0
2017-08-07 2017-08-03 0.670 0 +0
2017-08-04 2017-08-02 0.670 0 +0
2017-08-03 2017-08-01 0.680 0 +0
2017-08-02 2017-07-31 0.680 0 +0
2017-08-01 2017-07-28 0.670 0 +0
2017-07-31 2017-07-27 0.670 0 +0
2017-07-28 2017-07-26 0.670 0 +0
2017-07-27 2017-07-25 0.680 0 +0
2017-07-26 2017-07-24 0.680 0 +0
2017-07-25 2017-07-21 0.710 0 +0
2017-07-24 2017-07-20 0.700 0 +0
2017-07-21 2017-07-19 0.670 0 +0
2017-07-20 2017-07-18 0.680 0 +0
2017-07-19 2017-07-17 0.680 0 +0
2017-07-18 2017-07-14 0.680 0 +0
2017-07-17 2017-07-13 0.680 0 +0
2017-07-14 2017-07-12 0.670 0 +0
2017-07-13 2017-07-11 0.680 0 +0
2017-07-12 2017-07-10 0.660 0 +0
2017-07-11 2017-07-07 0.670 0 +0
2017-07-10 2017-07-06 0.680 0 +0
2017-07-07 2017-07-05 0.670 0 +0
2017-07-06 2017-07-04 0.670 0 +0
2017-07-05 2017-07-03 0.670 0 +0
2017-07-04 2017-06-30 0.670 0 +0
2017-07-03 2017-06-29 0.670 0 +0
2017-06-30 2017-06-28 0.670 0 +0
2017-06-29 2017-06-27 0.670 0 +0
2017-06-28 2017-06-26 0.670 0 +0
2017-06-27 2017-06-23 0.680 0 +0
2017-06-26 2017-06-22 0.680 0 +0
2017-06-23 2017-06-21 0.680 0 +0
2017-06-22 2017-06-20 0.680 0 +0
2017-06-21 2017-06-19 0.680 0 +0
2017-06-20 2017-06-16 0.690 0 +0
2017-06-19 2017-06-15 0.700 0 +0
2017-06-16 2017-06-14 0.680 0 +0
2017-06-15 2017-06-13 0.690 0 +0
2017-06-14 2017-06-12 0.690 0 +0
2017-06-13 2017-06-09 0.700 0 +0
2017-06-12 2017-06-08 0.700 0 +0
2017-06-09 2017-06-07 0.700 0 +0
2017-06-08 2017-06-06 0.700 0 +0
2017-06-07 2017-06-05 0.690 0 +0
2017-06-06 2017-06-02 0.690 0 +0
2017-06-05 2017-06-01 0.700 0 +0
2017-06-02 2017-05-31 0.700 0 +0
2017-06-01 2017-05-29 0.690 0 +0
2017-05-31 2017-05-26 0.690 0 +0
2017-05-29 2017-05-25 0.690 0 +0
2017-05-26 2017-05-24 0.700 0 +0
2017-05-25 2017-05-23 0.680 0 +0
2017-05-24 2017-05-22 0.690 0 +0
2017-05-23 2017-05-19 0.690 0 +0
2017-05-22 2017-05-18 0.690 0 +0
2017-05-19 2017-05-17 0.690 0 +0
2017-05-18 2017-05-16 0.700 0 +0
2017-05-17 2017-05-15 0.700 0 +0
2017-05-16 2017-05-12 0.700 0 +0
2017-05-15 2017-05-11 0.690 0 +0
2017-05-12 2017-05-10 0.700 0 +0
2017-05-11 2017-05-09 0.690 0 +0
2017-05-10 2017-05-08 0.700 0 +0
2017-05-09 2017-05-05 0.710 0 +0
2017-05-08 2017-05-04 0.710 0 +0
2017-05-05 2017-05-02 0.710 0 +0
2017-05-04 2017-04-28 0.700 0 +0
2017-05-02 2017-04-27 0.700 0 +0
2017-04-28 2017-04-26 0.690 0 +0
2017-04-27 2017-04-25 0.710 0 +0
2017-04-26 2017-04-24 0.690 0 +0
2017-04-25 2017-04-21 0.690 0 +0
2017-04-24 2017-04-20 0.690 0 +0
2017-04-21 2017-04-19 0.690 0 +0
2017-04-20 2017-04-18 0.700 0 +0
2017-04-19 2017-04-13 0.710 0 +0
2017-04-18 2017-04-12 0.720 0 +0
2017-04-13 2017-04-11 0.710 0 +0
2017-04-12 2017-04-10 0.710 0 +0
2017-04-11 2017-04-07 0.710 0 +0
2017-04-10 2017-04-06 0.700 0 +0
2017-04-07 2017-04-05 0.710 0 +0
2017-04-06 2017-04-03 0.690 0 +0
2017-04-05 2017-03-31 0.690 0 +0
2017-04-03 2017-03-30 0.690 0 +0
2017-03-31 2017-03-29 0.700 0 +0
2017-03-30 2017-03-28 0.700 0 +0
2017-03-29 2017-03-27 0.700 0 +0
2017-03-28 2017-03-24 0.700 0 +0
2017-03-27 2017-03-23 0.720 0 +0
2017-03-24 2017-03-22 0.730 0 +0
2017-03-23 2017-03-21 0.700 0 +0
2017-03-22 2017-03-20 0.700 0 +0
2017-03-21 2017-03-17 0.700 0 +0
2017-03-20 2017-03-16 0.700 0 +0
2017-03-17 2017-03-15 0.690 0 +0
2017-03-16 2017-03-14 0.690 0 +0
2017-03-15 2017-03-13 0.690 0 +0
2017-03-14 2017-03-10 0.690 0 +0
2017-03-13 2017-03-09 0.690 0 +0
2017-03-10 2017-03-08 0.690 0 +0
2017-03-09 2017-03-07 0.690 0 +0
2017-03-08 2017-03-06 0.700 0 +0
2017-03-07 2017-03-03 0.700 0 +0
2017-03-06 2017-03-02 0.720 0 +0
2017-03-03 2017-03-01 0.710 0 +0
2017-03-02 2017-02-28 0.690 0 +0
2017-03-01 2017-02-27 0.680 0 +0
2017-02-28 2017-02-24 0.690 0 +0
2017-02-27 2017-02-23 0.700 0 +0
2017-02-24 2017-02-22 0.700 0 +0
2017-02-23 2017-02-21 0.700 0 +0
2017-02-22 2017-02-20 0.700 0 +0
2017-02-21 2017-02-17 0.710 0 +0
2017-02-20 2017-02-16 0.710 0 +0
2017-02-17 2017-02-15 0.700 0 +0
2017-02-16 2017-02-14 0.710 0 +0
2017-02-15 2017-02-13 0.730 0 +0
2017-02-14 2017-02-10 0.690 0 +0
2017-02-13 2017-02-09 0.710 0 +0
2017-02-10 2017-02-08 0.690 0 +0
2017-02-09 2017-02-07 0.690 0 +0
2017-02-08 2017-02-06 0.690 0 +0
2017-02-07 2017-02-03 0.690 0 +0
2017-02-06 2017-02-02 0.700 0 +0
2017-02-03 2017-02-01 0.710 0 +0
2017-02-02 2017-01-27 0.700 0 +0
2017-02-01 2017-01-25 0.700 0 +0
2017-01-26 2017-01-24 0.710 0 +0
2017-01-25 2017-01-23 0.700 0 +0
2017-01-24 2017-01-20 0.740 0 +0
2017-01-23 2017-01-19 0.740 0 +0
2017-01-20 2017-01-18 0.730 0 +0
2017-01-19 2017-01-17 0.710 0 +0
2017-01-18 2017-01-16 0.730 0 +0
2017-01-17 2017-01-13 0.720 0 +0
2017-01-16 2017-01-12 0.720 0 +0
2017-01-13 2017-01-11 0.720 0 +0
2017-01-12 2017-01-10 0.710 0 +0
2017-01-11 2017-01-09 0.710 0 +0
2017-01-10 2017-01-06 0.720 0 +0
2017-01-09 2017-01-05 0.720 0 +0
2017-01-06 2017-01-04 0.710 0 +0
2017-01-05 2017-01-03 0.720 0 +0
2017-01-04 2016-12-30 0.730 0 +0
2017-01-03 2016-12-29 0.730 0 +0
2016-12-30 2016-12-28 0.730 0 +0
2016-12-29 2016-12-23 0.710 0 +0
2016-12-28 2016-12-22 0.720 0 +0
2016-12-23 2016-12-21 0.700 0 +0
2016-12-22 2016-12-20 0.710 0 +0
2016-12-21 2016-12-19 0.710 0 +0
2016-12-20 2016-12-16 0.700 0 +0
2016-12-19 2016-12-15 0.730 0 +0
2016-12-16 2016-12-14 0.720 0 +0
2016-12-15 2016-12-13 0.710 0 +0
2016-12-14 2016-12-12 0.730 0 +0
2016-12-13 2016-12-09 0.750 0 +0
2016-12-12 2016-12-08 0.720 0 +0
2016-12-09 2016-12-07 0.740 0 +0
2016-12-08 2016-12-06 0.720 0 +0
2016-12-07 2016-12-05 0.750 0 +0
2016-12-06 2016-12-02 0.740 0 +0
2016-12-05 2016-12-01 0.760 0 +0
2016-12-02 2016-11-30 0.720 0 +0
2016-12-01 2016-11-29 0.730 0 +0
2016-11-30 2016-11-28 0.740 0 +0
2016-11-29 2016-11-25 0.750 0 +0
2016-11-28 2016-11-24 0.770 0 +0
2016-11-25 2016-11-23 0.780 0 +0
2016-11-24 2016-11-22 0.750 0 +0
2016-11-23 2016-11-21 0.750 0 +0
2016-11-22 2016-11-18 0.750 0 +0
2016-11-21 2016-11-17 0.760 0 +0
2016-11-18 2016-11-16 0.730 0 +0
2016-11-17 2016-11-15 0.730 0 +0
2016-11-16 2016-11-14 0.730 0 +0
2016-11-15 2016-11-11 0.730 0 +0
2016-11-14 2016-11-10 0.730 0 +0
2016-11-11 2016-11-09 0.720 0 +0
2016-11-10 2016-11-08 0.730 0 +0
2016-11-09 2016-11-07 0.730 0 +0
2016-11-08 2016-11-04 0.730 0 +0
2016-11-07 2016-11-03 0.750 0 +0
2016-11-04 2016-11-02 0.750 0 +0
2016-11-03 2016-11-01 0.730 0 +0
2016-11-02 2016-10-31 0.730 0 +0
2016-11-01 2016-10-28 0.740 0 +0
2016-10-31 2016-10-27 0.740 0 +0
2016-10-28 2016-10-26 0.760 0 +0
2016-10-27 2016-10-25 0.750 0 +0
2016-10-26 2016-10-24 0.730 0 +0
2016-10-25 2016-10-20 0.730 0 +0
2016-10-24 2016-10-19 0.740 0 +0
2016-10-20 2016-10-18 0.730 0 +0
2016-10-19 2016-10-17 0.730 0 +0
2016-10-18 2016-10-14 0.720 0 +0
2016-10-17 2016-10-13 0.730 0 +0
2016-10-14 2016-10-12 0.730 0 +0
2016-10-13 2016-10-11 0.730 0 +0
2016-10-12 2016-10-07 0.730 0 +0
2016-10-11 2016-10-06 0.740 0 +0
2016-10-07 2016-10-05 0.730 0 +0
2016-10-06 2016-10-04 0.730 0 +0
2016-10-05 2016-10-03 0.740 0 +0
2016-10-04 2016-09-30 0.740 0 +0
2016-10-03 2016-09-29 0.740 0 +0
2016-09-30 2016-09-28 0.740 0 +0
2016-09-29 2016-09-27 0.740 0 +0
2016-09-28 2016-09-26 0.740 0 +0
2016-09-27 2016-09-23 0.750 0 +0
2016-09-26 2016-09-22 0.740 0 +0
2016-09-23 2016-09-21 0.740 0 +0
2016-09-22 2016-09-20 0.740 0 +0
2016-09-21 2016-09-19 0.740 0 +0
2016-09-20 2016-09-15 0.740 0 +0
2016-09-19 2016-09-14 0.720 0 +0
2016-09-15 2016-09-13 0.720 0 +0
2016-09-14 2016-09-12 0.740 0 +0
2016-09-13 2016-09-09 0.750 0 +0
2016-09-12 2016-09-08 0.740 0 +0
2016-09-09 2016-09-07 0.750 0 +0
2016-09-08 2016-09-06 0.730 0 +0
2016-09-07 2016-09-05 0.740 0 +0
2016-09-06 2016-09-02 0.760 0 +0
2016-09-05 2016-09-01 0.730 0 +0
2016-09-02 2016-08-31 0.730 0 +0
2016-09-01 2016-08-30 0.760 0 +0
2016-08-31 2016-08-29 0.760 0 +0
2016-08-30 2016-08-26 0.760 0 +0
2016-08-29 2016-08-25 0.760 0 +0
2016-08-26 2016-08-24 0.760 0 +0
2016-08-25 2016-08-23 0.760 0 +0
2016-08-24 2016-08-22 0.760 0 +0
2016-08-23 2016-08-19 0.760 0 +0
2016-08-22 2016-08-18 0.770 0 +0
2016-08-19 2016-08-17 0.780 0 +0
2016-08-18 2016-08-16 0.780 0 +0
2016-08-17 2016-08-15 0.780 0 +0
2016-08-16 2016-08-12 0.780 0 +0
2016-08-15 2016-08-11 0.770 0 +0
2016-08-12 2016-08-10 0.790 0 +0
2016-08-11 2016-08-09 0.810 0 +0
2016-08-10 2016-08-08 0.820 0 +0
2016-08-09 2016-08-05 0.820 0 +0
2016-08-08 2016-08-04 0.830 0 +0
2016-08-05 2016-08-03 0.830 0 +0
2016-08-04 2016-08-01 0.830 0 +0
2016-08-03 2016-07-29 0.820 0 +0
2016-08-01 2016-07-28 0.820 0 +0
2016-07-29 2016-07-27 0.830 0 +0
2016-07-28 2016-07-26 0.830 0 +0
2016-07-27 2016-07-25 0.830 0 +0
2016-07-26 2016-07-22 0.840 0 +0
2016-07-25 2016-07-21 0.820 0 +0
2016-07-22 2016-07-20 0.820 0 +0
2016-07-21 2016-07-19 0.820 0 +0
2016-07-20 2016-07-18 0.830 0 +0
2016-07-19 2016-07-15 0.830 0 +0
2016-07-18 2016-07-14 0.830 0 +0
2016-07-15 2016-07-13 0.820 0 +0
2016-07-14 2016-07-12 0.820 0 +0
2016-07-13 2016-07-11 0.820 0 +0
2016-07-12 2016-07-08 0.830 0 +0
2016-07-11 2016-07-07 0.820 0 +0
2016-07-08 2016-07-06 0.830 0 +0
2016-07-07 2016-07-05 0.790 0 +0
2016-07-06 2016-07-04 0.840 0 +0
2016-07-05 2016-06-30 0.830 0 +0
2016-07-04 2016-06-29 0.820 0 +0
2016-06-30 2016-06-28 0.810 0 +0
2016-06-29 2016-06-27 0.800 0 +0
2016-06-28 2016-06-24 0.780 0 +0
2016-06-27 2016-06-23 0.820 0 +0
2016-06-24 2016-06-22 0.790 0 +0
2016-06-23 2016-06-21 0.820 0 +0
2016-06-22 2016-06-20 0.820 0 +0
2016-06-21 2016-06-17 0.800 0 +0
2016-06-20 2016-06-16 0.800 0 +0
2016-06-17 2016-06-15 0.800 0 +0
2016-06-16 2016-06-14 0.800 0 +0
2016-06-15 2016-06-13 0.800 0 +0
2016-06-14 2016-06-10 0.800 0 +0
2016-06-13 2016-06-08 0.800 0 +0
2016-06-10 2016-06-07 0.840 0 +0
2016-06-08 2016-06-06 0.840 0 +0
2016-06-07 2016-06-03 0.840 0 +0
2016-06-06 2016-06-02 0.840 0 +0
2016-06-03 2016-06-01 0.830 0 +0
2016-06-02 2016-05-31 0.770 0 +0
2016-06-01 2016-05-30 0.790 0 +0
2016-05-31 2016-05-27 0.810 0 +0
2016-05-30 2016-05-26 0.810 0 +0
2016-05-27 2016-05-25 0.800 0 +0
2016-05-26 2016-05-24 0.800 0 +0
2016-05-25 2016-05-23 0.760 0 +0
2016-05-24 2016-05-20 0.800 0 +0
2016-05-23 2016-05-19 0.750 0 +0
2016-05-20 2016-05-18 0.750 0 +0
2016-05-19 2016-05-17 0.770 0 +0
2016-05-18 2016-05-16 0.830 0 +0
2016-05-17 2016-05-13 0.810 0 +0
2016-05-16 2016-05-12 0.820 0 +0
2016-05-13 2016-05-11 0.810 0 +0
2016-05-12 2016-05-10 0.800 0 +0
2016-05-11 2016-05-09 0.820 0 +0
2016-05-10 2016-05-06 0.850 0 +0
2016-05-09 2016-05-05 0.860 0 +0
2016-05-06 2016-05-04 0.900 0 +0
2016-05-05 2016-05-03 0.880 0 +0
2016-05-04 2016-04-29 0.880 0 +0
2016-05-03 2016-04-28 0.890 0 +0
2016-04-29 2016-04-27 0.920 0 +0
2016-04-28 2016-04-26 0.890 0 +0
2016-04-27 2016-04-25 0.890 0 +0
2016-04-26 2016-04-22 0.890 0 +0
2016-04-25 2016-04-21 0.900 0 +0
2016-04-22 2016-04-20 0.900 0 +0
2016-04-21 2016-04-19 0.900 0 +0
2016-04-20 2016-04-18 0.910 0 +0
2016-04-19 2016-04-15 0.880 0 +0
2016-04-18 2016-04-14 0.870 0 +0
2016-04-15 2016-04-13 0.880 0 +0
2016-04-14 2016-04-12 0.860 0 +0
2016-04-13 2016-04-11 0.890 0 +0
2016-04-12 2016-04-08 0.840 0 +0
2016-04-11 2016-04-07 0.850 0 +0
2016-04-08 2016-04-06 0.800 0 +0
2016-04-07 2016-04-05 0.770 0 +0
2016-04-06 2016-04-01 0.800 0 +0
2016-04-05 2016-03-31 0.800 0 +0
2016-04-01 2016-03-30 0.780 0 +0
2016-03-31 2016-03-29 0.790 0 +0
2016-03-30 2016-03-24 0.800 0 +0
2016-03-29 2016-03-23 0.780 0 +0
2016-03-24 2016-03-22 0.790 0 +0
2016-03-23 2016-03-21 0.800 0 +0
2016-03-22 2016-03-18 0.780 0 +0
2016-03-21 2016-03-17 0.780 0 +0
2016-03-18 2016-03-16 0.780 0 +0
2016-03-17 2016-03-15 0.790 0 +0
2016-03-16 2016-03-14 0.790 0 +0
2016-03-15 2016-03-11 0.750 0 +0
2016-03-14 2016-03-10 0.750 0 +0
2016-03-11 2016-03-09 0.770 0 +0
2016-03-10 2016-03-08 0.710 0 +0
2016-03-09 2016-03-07 0.700 0 +0
2016-03-08 2016-03-04 0.750 0 +0
2016-03-07 2016-03-03 0.720 0 +0
2016-03-04 2016-03-02 0.660 0 +0
2016-03-03 2016-03-01 0.650 0 +0
2016-03-02 2016-02-29 0.630 0 +0
2016-03-01 2016-02-26 0.710 0 +0
2016-02-29 2016-02-25 0.700 0 +0
2016-02-26 2016-02-24 0.700 0 +0
2016-02-25 2016-02-23 0.700 0 +0
2016-02-24 2016-02-22 0.660 0 +0
2016-02-23 2016-02-19 0.700 0 +0
2016-02-22 2016-02-18 0.660 0 +0
2016-02-19 2016-02-17 0.630 0 +0
2016-02-18 2016-02-16 0.680 0 +0
2016-02-17 2016-02-15 0.700 0 +0
2016-02-16 2016-02-12 0.590 0 +0
2016-02-15 2016-02-11 0.650 0 +0
2016-02-12 2016-02-05 0.710 0 +0
2016-02-11 2016-02-04 0.710 0 +0
2016-02-05 2016-02-03 0.710 0 +0
2016-02-04 2016-02-02 0.700 0 +0
2016-02-03 2016-02-01 0.720 0 +0
2016-02-02 2016-01-29 0.710 0 +0
2016-02-01 2016-01-28 0.700 0 +0
2016-01-29 2016-01-27 0.710 0 +0
2016-01-28 2016-01-26 0.750 0 +0
2016-01-27 2016-01-25 0.750 0 +0
2016-01-26 2016-01-22 0.750 0 +0
2016-01-25 2016-01-21 0.740 0 +0
2016-01-22 2016-01-20 0.780 0 +0
2016-01-21 2016-01-19 0.770 0 +0
2016-01-20 2016-01-18 0.770 0 +0
2016-01-19 2016-01-15 0.780 0 +0
2016-01-18 2016-01-14 0.780 0 +0
2016-01-15 2016-01-13 0.820 0 +0
2016-01-14 2016-01-12 0.770 0 +0
2016-01-13 2016-01-11 0.770 0 +0
2016-01-12 2016-01-08 0.800 0 +0
2016-01-11 2016-01-07 0.780 0 +0
2016-01-08 2016-01-06 0.850 0 +0
2016-01-07 2016-01-05 0.850 0 +0
2016-01-06 2016-01-04 0.860 0 +0
2016-01-05 2015-12-31 0.880 0 +0
2016-01-04 2015-12-29 0.880 0 +0
2015-12-30 2015-12-28 0.900 0 +0
2015-12-29 2015-12-24 0.850 0 +0
2015-12-28 2015-12-22 0.840 0 +0
2015-12-23 2015-12-21 0.820 0 +0
2015-12-22 2015-12-18 0.820 0 +0
2015-12-21 2015-12-17 0.820 0 +0
2015-12-18 2015-12-16 0.820 0 +0
2015-12-17 2015-12-15 0.820 0 +0
2015-12-16 2015-12-14 0.840 0 +0
2015-12-15 2015-12-11 0.840 0 +0
2015-12-14 2015-12-10 0.850 0 +0
2015-12-11 2015-12-09 0.840 0 +0
2015-12-10 2015-12-08 0.850 0 +0
2015-12-09 2015-12-07 0.850 0 +0
2015-12-08 2015-12-04 0.840 0 +0
2015-12-07 2015-12-03 0.820 0 +0
2015-12-04 2015-12-02 0.820 0 +0
2015-12-03 2015-12-01 0.840 0 +0
2015-12-02 2015-11-30 0.850 0 +0
2015-12-01 2015-11-27 0.830 0 +0
2015-11-30 2015-11-26 0.850 0 +0
2015-11-27 2015-11-25 0.830 0 +0
2015-11-26 2015-11-24 0.830 0 +0
2015-11-25 2015-11-23 0.870 0 +0
2015-11-24 2015-11-20 0.870 0 +0
2015-11-23 2015-11-19 0.830 0 +0
2015-11-20 2015-11-18 0.830 0 +0
2015-11-19 2015-11-17 0.850 0 +0
2015-11-18 2015-11-16 0.830 0 +0
2015-11-17 2015-11-13 0.830 0 +0
2015-11-16 2015-11-12 0.850 0 +0
2015-11-13 2015-11-11 0.850 0 +0
2015-11-12 2015-11-10 0.830 0 +0
2015-11-11 2015-11-09 0.830 0 +0
2015-11-10 2015-11-06 0.830 0 +0
2015-11-09 2015-11-05 0.830 0 +0
2015-11-06 2015-11-04 0.810 0 +0
2015-11-05 2015-11-03 0.810 0 +0
2015-11-04 2015-11-02 0.760 0 +0
2015-11-03 2015-10-30 0.870 0 +0
2015-11-02 2015-10-29 0.850 0 +0
2015-10-30 2015-10-28 0.840 0 +0
2015-10-29 2015-10-27 0.820 0 +0
2015-10-28 2015-10-26 0.820 0 +0
2015-10-27 2015-10-23 0.820 0 +0
2015-10-26 2015-10-22 0.790 0 +0
2015-10-23 2015-10-20 0.790 0 +0
2015-10-22 2015-10-19 0.790 0 +0
2015-10-20 2015-10-16 0.760 0 +0
2015-10-19 2015-10-15 0.770 0 +0
2015-10-16 2015-10-14 0.770 0 +0
2015-10-15 2015-10-13 0.760 0 +0
2015-10-14 2015-10-12 0.760 0 +0
2015-10-13 2015-10-09 0.760 0 +0
2015-10-12 2015-10-08 0.750 0 +0
2015-10-09 2015-10-07 0.750 0 +0
2015-10-08 2015-10-06 0.760 0 +0
2015-10-07 2015-10-05 0.760 0 +0
2015-10-06 2015-10-02 0.710 0 +0
2015-10-05 2015-09-30 0.740 0 +0
2015-10-02 2015-09-29 0.740 0 +0
2015-09-30 2015-09-25 0.760 0 +0
2015-09-29 2015-09-24 0.760 0 +0
2015-09-25 2015-09-23 0.760 0 +0
2015-09-24 2015-09-22 0.760 0 +0
2015-09-23 2015-09-21 0.740 0 +0
2015-09-22 2015-09-18 0.760 0 +0
2015-09-21 2015-09-17 0.760 0 +0
2015-09-18 2015-09-16 0.740 0 +0
2015-09-17 2015-09-15 0.740 0 +0
2015-09-16 2015-09-14 0.740 0 +0
2015-09-15 2015-09-11 0.750 0 +0
2015-09-14 2015-09-10 0.750 0 +0
2015-09-11 2015-09-09 0.750 0 +0
2015-09-10 2015-09-08 0.720 0 +0
2015-09-09 2015-09-07 0.700 0 +0
2015-09-08 2015-09-04 0.730 0 +0
2015-09-07 2015-09-02 0.750 0 +0
2015-09-04 2015-09-01 0.750 0 +0
2015-09-02 2015-08-31 0.760 0 +0
2015-09-01 2015-08-28 0.770 0 +0
2015-08-31 2015-08-27 0.750 0 +0
2015-08-28 2015-08-26 0.700 0 +0
2015-08-27 2015-08-25 0.740 0 +0
2015-08-26 2015-08-24 0.710 0 +0
2015-08-25 2015-08-21 0.750 0 +0
2015-08-24 2015-08-20 0.800 0 +0
2015-08-21 2015-08-19 0.800 0 +0
2015-08-20 2015-08-18 0.810 0 +0
2015-08-19 2015-08-17 0.830 0 +0
2015-08-18 2015-08-14 0.830 0 +0
2015-08-17 2015-08-13 0.850 0 +0
2015-08-14 2015-08-12 0.850 0 +0
2015-08-13 2015-08-11 0.880 0 +0
2015-08-12 2015-08-10 0.860 0 +0
2015-08-11 2015-08-07 0.840 0 +0
2015-08-10 2015-08-06 0.880 0 +0
2015-08-07 2015-08-05 0.880 0 +0
2015-08-06 2015-08-04 0.830 0 +0
2015-08-05 2015-08-03 0.810 0 +0
2015-08-04 2015-07-31 0.830 0 +0
2015-08-03 2015-07-30 0.830 0 +0
2015-07-31 2015-07-29 0.830 0 +0
2015-07-30 2015-07-28 0.830 0 +0
2015-07-29 2015-07-27 0.820 0 +0
2015-07-28 2015-07-24 0.830 0 +0
2015-07-27 2015-07-23 0.870 0 +0
2015-07-24 2015-07-22 0.870 0 +0
2015-07-23 2015-07-21 0.900 0 +0
2015-07-22 2015-07-20 0.840 0 +0
2015-07-21 2015-07-17 0.800 0 +0
2015-07-20 2015-07-16 0.800 0 +0
2015-07-17 2015-07-15 0.800 0 +0
2015-07-16 2015-07-14 0.790 0 +0
2015-07-15 2015-07-13 0.860 0 +0
2015-07-14 2015-07-10 0.840 0 +0
2015-07-13 2015-07-09 0.760 0 +0
2015-07-10 2015-07-08 0.720 0 +0
2015-07-09 2015-07-07 0.760 0 +0
2015-07-08 2015-07-06 0.790 0 +0
2015-07-07 2015-07-03 0.860 0 +0
2015-07-06 2015-07-02 0.870 0 +0
2015-07-03 2015-06-30 0.910 0 +0
2015-07-02 2015-06-29 0.890 0 +0
2015-06-30 2015-06-26 0.940 0 +0
2015-06-29 2015-06-25 0.950 0 +0
2015-06-26 2015-06-24 0.950 0 +0
2015-06-25 2015-06-23 0.960 0 +0
2015-06-24 2015-06-22 0.930 0 +0
2015-06-23 2015-06-19 0.940 0 +0
2015-06-22 2015-06-18 0.920 0 +0
2015-06-19 2015-06-17 0.920 0 +0
2015-06-18 2015-06-16 0.930 0 +0
2015-06-17 2015-06-15 0.950 0 +0
2015-06-16 2015-06-12 0.960 0 +0
2015-06-15 2015-06-11 0.940 0 +0
2015-06-12 2015-06-10 0.930 0 +0
2015-06-11 2015-06-09 0.930 0 +0
2015-06-10 2015-06-08 0.960 0 +0
2015-06-09 2015-06-05 0.950 0 +0
2015-06-08 2015-06-04 0.990 0 +0
2015-06-05 2015-06-03 0.990 0 +0
2015-06-04 2015-06-02 0.980 0 +0
2015-06-03 2015-06-01 0.980 0 +0
2015-06-02 2015-05-29 0.940 0 +0
2015-06-01 2015-05-28 0.920 0 +0
2015-05-29 2015-05-27 0.940 0 +0
2015-05-28 2015-05-26 0.930 0 +0
2015-05-27 2015-05-22 0.900 0 +0
2015-05-26 2015-05-21 0.920 0 +0
2015-05-22 2015-05-20 0.880 0 +0
2015-05-21 2015-05-19 0.880 0 +0
2015-05-20 2015-05-18 0.880 0 +0
2015-05-19 2015-05-15 0.870 0 +0
2015-05-18 2015-05-14 0.880 0 +0
2015-05-15 2015-05-13 0.890 0 +0
2015-05-14 2015-05-12 0.890 0 +0
2015-05-13 2015-05-11 0.880 0 +0
2015-05-12 2015-05-08 0.880 0 +0
2015-05-11 2015-05-07 0.870 0 +0
2015-05-08 2015-05-06 0.890 0 +0
2015-05-07 2015-05-05 0.890 0 +0
2015-05-06 2015-05-04 0.890 0 +0
2015-05-05 2015-04-30 0.890 0 +0
2015-05-04 2015-04-29 0.890 0 +0
2015-04-30 2015-04-28 0.890 0 +0
2015-04-29 2015-04-27 0.880 0 +0
2015-04-28 2015-04-24 0.880 0 +0
2015-04-27 2015-04-23 0.900 0 +0
2015-04-24 2015-04-22 0.910 0 +0
2015-04-23 2015-04-21 0.870 0 +0
2015-04-22 2015-04-20 0.840 0 +0
2015-04-21 2015-04-17 0.880 0 +0
2015-04-20 2015-04-16 0.900 0 +0
2015-04-17 2015-04-15 0.920 0 +0
2015-04-16 2015-04-14 0.920 0 +0
2015-04-15 2015-04-13 0.860 0 +0
2015-04-14 2015-04-10 0.810 0 +0
2015-04-13 2015-04-09 0.800 0 +0
2015-04-10 2015-04-08 0.790 0 +0
2015-04-09 2015-04-02 0.770 0 +0
2015-04-08 2015-04-01 0.790 0 +0
2015-04-02 2015-03-31 0.810 0 +0
2015-04-01 2015-03-30 0.810 0 +0
2015-03-31 2015-03-27 0.820 0 +0
2015-03-30 2015-03-26 0.810 0 +0
2015-03-27 2015-03-25 0.850 0 +0
2015-03-26 2015-03-24 0.870 0 +0
2015-03-25 2015-03-23 0.880 0 +0
2015-03-24 2015-03-20 0.880 0 +0
2015-03-23 2015-03-19 0.880 0 +0
2015-03-20 2015-03-18 0.900 0 +0
2015-03-19 2015-03-17 0.870 0 +0
2015-03-18 2015-03-16 0.840 0 +0
2015-03-17 2015-03-13 0.850 0 +0
2015-03-16 2015-03-12 0.850 0 +0
2015-03-13 2015-03-11 0.850 0 +0
2015-03-12 2015-03-10 0.860 0 +0
2015-03-11 2015-03-09 0.860 0 +0
2015-03-10 2015-03-06 0.870 0 +0
2015-03-09 2015-03-05 0.870 0 +0
2015-03-06 2015-03-04 0.890 0 +0
2015-03-05 2015-03-03 0.900 0 +0
2015-03-04 2015-03-02 0.900 0 +0
2015-03-03 2015-02-27 0.900 0 +0
2015-03-02 2015-02-26 0.880 0 +0
2015-02-27 2015-02-25 0.870 0 +0
2015-02-26 2015-02-24 0.870 0 +0
2015-02-25 2015-02-23 0.880 0 +0
2015-02-24 2015-02-18 0.870 0 +0
2015-02-23 2015-02-16 0.870 0 +0
2015-02-17 2015-02-13 0.890 0 +0
2015-02-16 2015-02-12 0.900 0 +0
2015-02-13 2015-02-11 0.880 0 +0
2015-02-12 2015-02-10 0.870 0 +0
2015-02-11 2015-02-09 0.870 0 +0
2015-02-10 2015-02-06 0.900 0 +0
2015-02-09 2015-02-05 0.890 0 +0
2015-02-06 2015-02-04 0.900 0 +0
2015-02-05 2015-02-03 0.900 0 +0
2015-02-04 2015-02-02 0.900 0 +0
2015-02-03 2015-01-30 0.910 0 +0
2015-02-02 2015-01-29 0.940 0 +0
2015-01-30 2015-01-28 0.930 0 +0
2015-01-29 2015-01-27 0.930 0 +0
2015-01-28 2015-01-26 0.930 0 +0
2015-01-27 2015-01-23 0.920 0 +0
2015-01-26 2015-01-22 0.930 0 +0
2015-01-23 2015-01-21 0.900 0 +0
2015-01-22 2015-01-20 0.890 0 +0
2015-01-21 2015-01-19 0.900 0 +0
2015-01-20 2015-01-16 0.900 0 +0
2015-01-19 2015-01-15 0.900 0 +0
2015-01-16 2015-01-14 0.900 0 +0
2015-01-15 2015-01-13 0.900 0 +0
2015-01-14 2015-01-12 0.910 0 +0
2015-01-13 2015-01-09 0.930 0 +0
2015-01-12 2015-01-08 0.930 0 +0
2015-01-09 2015-01-07 0.950 0 +0
2015-01-08 2015-01-06 0.950 0 +0
2015-01-07 2015-01-05 0.950 0 +0
2015-01-06 2015-01-02 0.920 0 +0
2015-01-05 2014-12-31 0.920 0 +0
2015-01-02 2014-12-29 0.930 0 +0
2014-12-30 2014-12-24 0.940 0 +0
2014-12-29 2014-12-22 0.900 0 +0
2014-12-23 2014-12-19 0.900 0 +0
2014-12-22 2014-12-18 0.920 0 +0
2014-12-19 2014-12-17 0.940 0 +0
2014-12-18 2014-12-16 0.940 0 +0
2014-12-17 2014-12-15 0.940 0 +0
2014-12-16 2014-12-12 0.940 0 +0
2014-12-15 2014-12-11 0.950 0 +0
2014-12-12 2014-12-10 0.930 0 +0
2014-12-11 2014-12-09 0.920 0 +0
2014-12-10 2014-12-08 0.960 0 +0
2014-12-09 2014-12-05 0.960 0 +0
2014-12-08 2014-12-04 0.960 0 +0
2014-12-05 2014-12-03 0.990 0 +0
2014-12-04 2014-12-02 1.000 0 +0
2014-12-03 2014-12-01 0.970 0 +0
2014-12-02 2014-11-28 0.980 0 +0
2014-12-01 2014-11-27 0.980 0 +0
2014-11-28 2014-11-26 0.990 0 +0
2014-11-27 2014-11-25 0.990 0 +0
2014-11-26 2014-11-24 0.980 0 +0
2014-11-25 2014-11-21 1.000 0 +0
2014-11-24 2014-11-20 1.000 0 +0
2014-11-21 2014-11-19 0.970 0 +0
2014-11-20 2014-11-18 0.970 0 +0
2014-11-19 2014-11-17 0.990 0 +0
2014-11-18 2014-11-14 1.000 0 +0
2014-11-17 2014-11-13 0.980 0 +0
2014-11-14 2014-11-12 0.990 0 +0
2014-11-13 2014-11-11 1.000 0 +0
2014-11-12 2014-11-10 1.000 0 +0
2014-11-11 2014-11-07 0.990 0 +0
2014-11-10 2014-11-06 1.000 0 +0
2014-11-07 2014-11-05 0.990 0 +0
2014-11-06 2014-11-04 1.000 0 +0
2014-11-05 2014-11-03 1.010 0 +0
2014-11-04 2014-10-31 1.020 0 +0
2014-11-03 2014-10-30 1.000 0 +0
2014-10-31 2014-10-29 1.010 0 +0
2014-10-30 2014-10-28 0.970 0 +0
2014-10-29 2014-10-27 0.980 0 +0
2014-10-28 2014-10-24 0.980 0 +0
2014-10-27 2014-10-23 0.980 0 +0
2014-10-24 2014-10-22 1.000 0 +0
2014-10-23 2014-10-21 1.000 0 +0
2014-10-22 2014-10-20 0.990 0 +0
2014-10-21 2014-10-17 1.000 0 +0
2014-10-20 2014-10-16 1.050 0 +0
2014-10-17 2014-10-15 0.970 0 +0
2014-10-16 2014-10-14 1.000 0 +0
2014-10-15 2014-10-13 1.040 0 +0
2014-10-14 2014-10-10 1.050 0 +0
2014-10-13 2014-10-09 1.000 0 +0
2014-10-10 2014-10-08 1.040 0 +0
2014-10-09 2014-10-07 1.040 0 +0
2014-10-08 2014-10-06 1.000 0 +0
2014-10-07 2014-10-03 1.010 0 +0
2014-10-06 2014-09-30 0.990 0 +0
2014-10-03 2014-09-29 1.010 0 +0
2014-09-30 2014-09-26 1.040 0 +0
2014-09-29 2014-09-25 1.030 0 +0
2014-09-26 2014-09-24 1.020 0 +0
2014-09-25 2014-09-23 1.020 0 +0
2014-09-24 2014-09-22 1.040 0 +0
2014-09-23 2014-09-19 1.050 0 +0
2014-09-22 2014-09-18 1.050 0 +0
2014-09-19 2014-09-17 1.050 0 +0
2014-09-18 2014-09-16 1.050 0 +0
2014-09-17 2014-09-15 1.070 0 +0
2014-09-16 2014-09-12 1.100 0 +0
2014-09-15 2014-09-11 1.070 0 +0
2014-09-12 2014-09-10 1.030 0 +0
2014-09-11 2014-09-08 1.020 0 +0
2014-09-10 2014-09-05 1.040 0 +0
2014-09-08 2014-09-04 1.040 0 +0
2014-09-05 2014-09-03 1.020 0 +0
2014-09-04 2014-09-02 1.020 0 +0
2014-09-03 2014-09-01 1.010 0 +0
2014-09-02 2014-08-29 1.020 0 +0
2014-09-01 2014-08-28 1.010 0 +0
2014-08-29 2014-08-27 1.010 0 +0
2014-08-28 2014-08-26 1.010 0 +0
2014-08-27 2014-08-25 1.040 0 +0
2014-08-26 2014-08-22 1.040 0 +0
2014-08-25 2014-08-21 1.030 0 +0
2014-08-22 2014-08-20 1.040 0 +0
2014-08-21 2014-08-19 1.050 0 +0
2014-08-20 2014-08-18 1.080 0 +0
2014-08-19 2014-08-15 1.090 0 +0
2014-08-18 2014-08-14 1.090 0 +0
2014-08-15 2014-08-13 1.040 0 +0
2014-08-14 2014-08-12 1.000 0 +0
2014-08-13 2014-08-11 1.000 0 +0
2014-08-12 2014-08-08 0.970 0 +0
2014-08-11 2014-08-07 0.990 0 +0
2014-08-08 2014-08-06 0.990 0 +0
2014-08-07 2014-08-05 0.950 0 +0
2014-08-06 2014-08-04 0.960 0 +0
2014-08-05 2014-08-01 0.960 0 +0
2014-08-04 2014-07-31 0.960 0 +0
2014-08-01 2014-07-30 0.960 0 +0
2014-07-31 2014-07-29 0.940 0 +0
2014-07-30 2014-07-28 0.960 0 +0
2014-07-29 2014-07-25 0.980 0 +0
2014-07-28 2014-07-24 0.950 0 +0
2014-07-25 2014-07-23 0.950 0 +0
2014-07-24 2014-07-22 0.950 0 +0
2014-07-23 2014-07-21 0.930 0 +0
2014-07-22 2014-07-18 0.940 0 +0
2014-07-21 2014-07-17 0.930 0 +0
2014-07-18 2014-07-16 0.930 0 +0
2014-07-17 2014-07-15 0.920 0 +0
2014-07-16 2014-07-14 0.920 0 +0
2014-07-15 2014-07-11 0.920 0 +0
2014-07-14 2014-07-10 0.920 0 +0
2014-07-11 2014-07-09 0.960 0 +0
2014-07-10 2014-07-08 0.950 0 +0
2014-07-09 2014-07-07 0.910 0 +0
2014-07-08 2014-07-04 0.910 0 +0
2014-07-07 2014-07-03 0.930 0 +0
2014-07-04 2014-07-02 0.930 0 +0
2014-07-03 2014-06-30 0.930 0 +0
2014-07-02 2014-06-27 0.910 0 +0
2014-06-30 2014-06-26 0.900 0 +0
2014-06-27 2014-06-25 0.900 0 +0
2014-06-26 2014-06-24 0.900 0 +0
2014-06-25 2014-06-23 0.900 0 +0
2014-06-24 2014-06-20 0.900 0 +0
2014-06-23 2014-06-19 0.900 0 +0
2014-06-20 2014-06-18 0.900 0 +0
2014-06-19 2014-06-17 0.900 0 +0
2014-06-18 2014-06-16 0.900 0 +0
2014-06-17 2014-06-13 0.900 0 +0
2014-06-16 2014-06-12 0.940 0 +0
2014-06-13 2014-06-11 0.900 0 +0
2014-06-12 2014-06-10 0.900 0 +0
2014-06-11 2014-06-09 0.880 0 +0
2014-06-10 2014-06-06 0.880 0 +0
2014-06-09 2014-06-05 0.880 0 +0
2014-06-06 2014-06-04 0.880 0 +0
2014-06-05 2014-06-03 0.890 0 +0
2014-06-04 2014-05-30 0.900 0 +0
2014-06-03 2014-05-29 0.890 0 +0
2014-05-30 2014-05-28 0.890 0 +0
2014-05-29 2014-05-27 0.890 0 +0
2014-05-28 2014-05-26 0.890 0 +0
2014-05-27 2014-05-23 0.890 0 +0
2014-05-26 2014-05-22 0.880 0 +0
2014-05-23 2014-05-21 0.890 0 +0
2014-05-22 2014-05-20 0.880 0 +0
2014-05-21 2014-05-19 0.900 0 +0
2014-05-20 2014-05-16 0.890 0 +0
2014-05-19 2014-05-15 0.900 0 +0
2014-05-16 2014-05-14 0.900 0 +0
2014-05-15 2014-05-13 0.870 0 +0
2014-05-14 2014-05-12 0.890 0 +0
2014-05-13 2014-05-09 0.910 0 +0
2014-05-12 2014-05-08 0.920 0 +0
2014-05-09 2014-05-07 0.910 0 +0
2014-05-08 2014-05-05 0.920 0 +0
2014-05-07 2014-05-02 0.910 0 +0
2014-05-05 2014-04-30 0.920 0 +0
2014-05-02 2014-04-29 0.920 0 +0
2014-04-30 2014-04-28 0.940 0 +0
2014-04-29 2014-04-25 0.980 0 +0
2014-04-28 2014-04-24 0.980 0 +0
2014-04-25 2014-04-23 0.980 0 +0
2014-04-24 2014-04-22 0.960 0 +0
2014-04-23 2014-04-17 1.000 0 +0
2014-04-22 2014-04-16 1.000 0 +0
2014-04-17 2014-04-15 0.940 0 +0
2014-04-16 2014-04-14 0.930 0 +0
2014-04-15 2014-04-11 0.930 0 +0
2014-04-14 2014-04-10 0.930 0 +0
2014-04-11 2014-04-09 0.900 0 +0
2014-04-10 2014-04-08 0.930 0 +0
2014-04-09 2014-04-07 0.920 0 +0
2014-04-08 2014-04-04 0.910 0 +0
2014-04-07 2014-04-03 0.920 0 +0
2014-04-04 2014-04-02 0.930 0 +0
2014-04-03 2014-04-01 0.930 0 +0
2014-04-02 2014-03-31 0.890 0 +0
2014-04-01 2014-03-28 0.870 0 +0
2014-03-31 2014-03-27 0.850 0 +0
2014-03-28 2014-03-26 0.860 0 +0
2014-03-27 2014-03-25 0.860 0 +0
2014-03-26 2014-03-24 0.890 0 +0
2014-03-25 2014-03-21 0.900 0 +0
2014-03-24 2014-03-20 0.860 0 +0
2014-03-21 2014-03-19 0.890 0 +0
2014-03-20 2014-03-18 0.880 0 +0
2014-03-19 2014-03-17 0.860 0 +0
2014-03-18 2014-03-14 0.820 0 +0
2014-03-17 2014-03-13 0.830 0 +0
2014-03-14 2014-03-12 0.830 0 +0
2014-03-13 2014-03-11 0.860 0 +0
2014-03-12 2014-03-10 0.830 0 +0
2014-03-11 2014-03-07 0.850 0 +0
2014-03-10 2014-03-06 0.850 0 +0
2014-03-07 2014-03-05 0.860 0 +0
2014-03-06 2014-03-04 0.830 0 +0
2014-03-05 2014-03-03 0.880 0 +0
2014-03-04 2014-02-28 0.880 0 +0
2014-03-03 2014-02-27 0.890 0 +0
2014-02-28 2014-02-26 0.880 0 +0
2014-02-27 2014-02-25 0.830 0 +0
2014-02-26 2014-02-24 0.850 0 +0
2014-02-25 2014-02-21 0.850 0 +0
2014-02-24 2014-02-20 0.870 0 +0
2014-02-21 2014-02-19 0.880 0 +0
2014-02-20 2014-02-18 0.890 0 +0
2014-02-19 2014-02-17 0.900 0 +0
2014-02-18 2014-02-14 0.900 0 +0
2014-02-17 2014-02-13 0.900 0 +0
2014-02-14 2014-02-12 0.900 0 +0
2014-02-13 2014-02-11 0.880 0 +0
2014-02-12 2014-02-10 0.900 0 +0
2014-02-11 2014-02-07 0.880 0 +0
2014-02-10 2014-02-06 0.880 0 +0
2014-02-07 2014-02-05 0.860 0 +0
2014-02-06 2014-02-04 0.860 0 +0
2014-02-05 2014-01-30 0.930 0 +0
2014-02-04 2014-01-28 0.850 0 +0
2014-01-29 2014-01-27 0.850 0 +0
2014-01-28 2014-01-24 0.890 0 +0
2014-01-27 2014-01-23 0.890 0 +0
2014-01-24 2014-01-22 0.890 0 +0
2014-01-23 2014-01-21 0.900 0 +0
2014-01-22 2014-01-20 0.900 0 +0
2014-01-21 2014-01-17 0.910 0 +0
2014-01-20 2014-01-16 0.910 0 +0
2014-01-17 2014-01-15 0.900 0 +0
2014-01-16 2014-01-14 0.900 0 +0
2014-01-15 2014-01-13 0.900 0 +0
2014-01-14 2014-01-10 0.910 0 +0
2014-01-13 2014-01-09 0.870 0 +0
2014-01-10 2014-01-08 0.900 0 +0
2014-01-09 2014-01-07 0.900 0 +0
2014-01-08 2014-01-06 0.900 0 +0
2014-01-07 2014-01-03 0.920 0 +0
2014-01-06 2014-01-02 0.900 0 +0
2014-01-03 2013-12-31 0.920 0 +0
2014-01-02 2013-12-27 0.950 0 +0
2013-12-30 2013-12-24 0.910 0 +0
2013-12-27 2013-12-20 0.920 0 +0
2013-12-23 2013-12-19 0.920 0 +0
2013-12-20 2013-12-18 0.930 0 +0
2013-12-19 2013-12-17 0.920 0 +0
2013-12-18 2013-12-16 0.920 0 +0
2013-12-17 2013-12-13 0.920 0 +0
2013-12-16 2013-12-12 0.930 0 +0
2013-12-13 2013-12-11 0.930 0 +0
2013-12-12 2013-12-10 0.940 0 +0
2013-12-11 2013-12-09 0.940 0 +0
2013-12-10 2013-12-06 0.940 0 +0
2013-12-09 2013-12-05 0.940 0 +0
2013-12-06 2013-12-04 0.950 0 +0
2013-12-05 2013-12-03 0.950 0 +0
2013-12-04 2013-12-02 0.960 0 +0
2013-12-03 2013-11-29 0.970 0 +0
2013-12-02 2013-11-28 0.930 0 +0
2013-11-29 2013-11-27 0.920 0 +0
2013-11-28 2013-11-26 0.910 0 +0
2013-11-27 2013-11-25 0.920 0 +0
2013-11-26 2013-11-22 0.910 0 +0
2013-11-25 2013-11-21 0.910 0 +0
2013-11-22 2013-11-20 0.910 0 +0
2013-11-21 2013-11-19 0.920 0 +0
2013-11-20 2013-11-18 0.920 0 +0
2013-11-19 2013-11-15 0.910 0 +0
2013-11-18 2013-11-14 0.910 0 +0
2013-11-15 2013-11-13 0.910 0 +0
2013-11-14 2013-11-12 0.920 0 +0
2013-11-13 2013-11-11 0.930 0 +0
2013-11-12 2013-11-08 0.940 0 +0
2013-11-11 2013-11-07 0.960 0 +0
2013-11-08 2013-11-06 0.950 0 +0
2013-11-07 2013-11-05 0.940 0 +0
2013-11-06 2013-11-04 0.940 0 +0
2013-11-05 2013-11-01 0.950 0 +0
2013-11-04 2013-10-31 0.970 0 +0
2013-11-01 2013-10-30 0.960 0 +0
2013-10-31 2013-10-29 0.960 0 +0
2013-10-30 2013-10-28 0.990 0 +0
2013-10-29 2013-10-25 0.940 0 +0
2013-10-28 2013-10-24 0.920 0 +0
2013-10-25 2013-10-23 0.930 0 +0
2013-10-24 2013-10-22 0.920 0 +0
2013-10-23 2013-10-21 0.930 0 +0
2013-10-22 2013-10-18 0.940 0 +0
2013-10-21 2013-10-17 0.930 0 +0
2013-10-18 2013-10-16 0.950 0 +0
2013-10-17 2013-10-15 0.950 0 +0
2013-10-16 2013-10-11 0.950 0 +0
2013-10-15 2013-10-10 0.950 0 +0
2013-10-11 2013-10-09 0.940 0 +0
2013-10-10 2013-10-08 0.960 0 +0
2013-10-09 2013-10-07 0.960 0 +0
2013-10-08 2013-10-04 0.980 0 +0
2013-10-07 2013-10-03 0.970 0 +0
2013-10-04 2013-10-02 0.990 0 +0
2013-10-03 2013-09-30 0.970 0 +0
2013-10-02 2013-09-27 0.970 0 +0
2013-09-30 2013-09-26 0.960 0 +0
2013-09-27 2013-09-25 0.960 0 +0
2013-09-26 2013-09-24 0.950 0 +0
2013-09-25 2013-09-23 0.940 0 +0
2013-09-24 2013-09-19 0.930 0 +0
2013-09-23 2013-09-18 0.930 0 +0
2013-09-19 2013-09-17 0.940 0 +0
2013-09-18 2013-09-16 0.930 0 +0
2013-09-17 2013-09-13 0.930 0 +0
2013-09-16 2013-09-12 0.930 0 +0
2013-09-13 2013-09-11 0.940 0 +0
2013-09-12 2013-09-10 0.940 0 +0
2013-09-11 2013-09-09 0.950 0 +0
2013-09-10 2013-09-06 0.940 0 +0
2013-09-09 2013-09-05 0.940 0 +0
2013-09-06 2013-09-04 0.930 0 +0
2013-09-05 2013-09-03 0.950 0 +0
2013-09-04 2013-09-02 0.930 0 +0
2013-09-03 2013-08-30 0.960 0 +0
2013-09-02 2013-08-29 0.930 0 +0
2013-08-30 2013-08-28 0.930 0 +0
2013-08-29 2013-08-27 0.950 0 +0
2013-08-28 2013-08-26 0.950 0 +0
2013-08-27 2013-08-23 0.950 0 +0
2013-08-26 2013-08-22 0.960 0 +0
2013-08-23 2013-08-21 0.980 0 +0
2013-08-22 2013-08-20 0.980 0 +0
2013-08-21 2013-08-19 0.970 0 +0
2013-08-20 2013-08-16 0.970 0 +0
2013-08-19 2013-08-15 0.990 0 +0
2013-08-16 2013-08-13 0.990 0 +0
2013-08-15 2013-08-12 0.960 0 +0
2013-08-13 2013-08-09 1.000 0 +0
2013-08-12 2013-08-08 0.980 0 +0
2013-08-09 2013-08-07 0.970 0 +0
2013-08-08 2013-08-06 0.980 0 +0
2013-08-07 2013-08-05 0.990 0 +0
2013-08-06 2013-08-02 1.030 0 +0
2013-08-05 2013-08-01 1.010 0 +0
2013-08-02 2013-07-31 1.010 0 +0
2013-08-01 2013-07-30 0.980 0 +0
2013-07-31 2013-07-29 0.970 0 +0
2013-07-30 2013-07-26 1.000 0 +0
2013-07-29 2013-07-25 1.000 0 +0
2013-07-26 2013-07-24 1.000 0 +0
2013-07-25 2013-07-23 0.970 0 +0
2013-07-24 2013-07-22 0.970 0 +0
2013-07-23 2013-07-19 0.980 0 +0
2013-07-22 2013-07-18 1.000 0 +0
2013-07-19 2013-07-17 0.960 0 +0
2013-07-18 2013-07-16 0.980 0 +0
2013-07-17 2013-07-15 0.990 0 +0
2013-07-16 2013-07-12 0.990 0 +0
2013-07-15 2013-07-11 1.000 0 +0
2013-07-12 2013-07-10 0.970 0 +0
2013-07-11 2013-07-09 0.970 0 +0
2013-07-10 2013-07-08 0.960 0 +0
2013-07-09 2013-07-05 1.030 0 +0
2013-07-08 2013-07-04 0.970 0 +0
2013-07-05 2013-07-03 1.000 0 +0
2013-07-04 2013-07-02 1.000 0 +0
2013-07-03 2013-06-28 1.020 0 +0
2013-07-02 2013-06-27 1.010 0 +0
2013-06-28 2013-06-26 1.000 0 +0
2013-06-27 2013-06-25 1.000 0 +0
2013-06-26 2013-06-24 1.020 0 +0
2013-06-25 2013-06-21 0.990 0 +0
2013-06-24 2013-06-20 0.990 0 +0
2013-06-21 2013-06-19 1.010 0 +0
2013-06-20 2013-06-18 1.010 0 +0
2013-06-19 2013-06-17 1.010 0 +0
2013-06-18 2013-06-14 1.020 0 +0
2013-06-17 2013-06-13 1.000 0 +0
2013-06-14 2013-06-11 1.030 0 +0
2013-06-13 2013-06-10 1.050 0 +0
2013-06-11 2013-06-07 1.050 0 +0
2013-06-10 2013-06-06 1.070 0 +0
2013-06-07 2013-06-05 1.070 0 +0
2013-06-06 2013-06-04 1.060 0 +0
2013-06-05 2013-06-03 1.060 0 +0
2013-06-04 2013-05-31 1.070 0 +0
2013-06-03 2013-05-30 1.080 0 +0
2013-05-31 2013-05-29 1.080 0 +0
2013-05-30 2013-05-28 1.080 0 +0
2013-05-29 2013-05-27 1.080 0 +0
2013-05-28 2013-05-24 1.060 0 +0
2013-05-27 2013-05-23 1.080 0 +0
2013-05-24 2013-05-22 1.080 0 +0
2013-05-23 2013-05-21 1.120 0 +0
2013-05-22 2013-05-20 1.080 0 +0
2013-05-21 2013-05-16 1.070 0 +0
2013-05-20 2013-05-15 1.070 0 +0
2013-05-16 2013-05-14 1.080 0 +0
2013-05-15 2013-05-13 1.080 0 +0
2013-05-14 2013-05-10 1.080 0 +0
2013-05-13 2013-05-09 1.040 0 +0
2013-05-10 2013-05-08 1.010 0 +0
2013-05-09 2013-05-07 1.010 0 +0
2013-05-08 2013-05-06 1.000 0 +0
2013-05-07 2013-05-03 0.990 0 +0
2013-05-06 2013-05-02 0.970 0 +0
2013-05-03 2013-04-30 0.980 0 +0
2013-05-02 2013-04-29 0.950 0 +0
2013-04-30 2013-04-26 0.940 0 +0
2013-04-29 2013-04-25 0.940 0 +0
2013-04-26 2013-04-24 0.950 0 +0
2013-04-25 2013-04-23 0.950 0 +0
2013-04-24 2013-04-22 0.950 0 +0
2013-04-23 2013-04-19 0.960 0 +0
2013-04-22 2013-04-18 0.970 0 +0
2013-04-19 2013-04-17 0.930 0 +0
2013-04-18 2013-04-16 0.980 0 +0
2013-04-17 2013-04-15 0.950 0 +0
2013-04-16 2013-04-12 1.000 0 +0
2013-04-15 2013-04-11 1.000 0 +0
2013-04-12 2013-04-10 1.010 0 +0
2013-04-11 2013-04-09 1.000 0 +0
2013-04-10 2013-04-08 1.000 0 +0
2013-04-09 2013-04-05 1.060 0 +0
2013-04-08 2013-04-03 1.100 0 +0
2013-04-05 2013-04-02 1.120 0 +0
2013-04-03 2013-03-28 1.120 0 +0
2013-04-02 2013-03-27 1.140 0 +0
2013-03-28 2013-03-26 1.130 0 +0
2013-03-27 2013-03-25 1.150 0 +0
2013-03-26 2013-03-22 1.170 0 +0
2013-03-25 2013-03-21 1.170 0 +0
2013-03-22 2013-03-20 1.150 0 +0
2013-03-21 2013-03-19 1.160 0 +0
2013-03-20 2013-03-18 1.140 0 +0
2013-03-19 2013-03-15 1.150 0 +0
2013-03-18 2013-03-14 1.160 0 +0
2013-03-15 2013-03-13 1.170 0 +0
2013-03-14 2013-03-12 1.180 0 +0
2013-03-13 2013-03-11 1.200 0 +0
2013-03-12 2013-03-08 1.210 0 +0
2013-03-11 2013-03-07 1.210 0 +0
2013-03-08 2013-03-06 1.210 0 +0
2013-03-07 2013-03-05 1.200 0 +0
2013-03-06 2013-03-04 1.190 0 +0
2013-03-05 2013-03-01 1.230 0 +0
2013-03-04 2013-02-28 1.240 0 +0
2013-03-01 2013-02-27 1.220 0 +0
2013-02-28 2013-02-26 1.230 0 +0
2013-02-27 2013-02-25 1.210 0 +0
2013-02-26 2013-02-22 1.210 0 +0
2013-02-25 2013-02-21 1.240 0 +0
2013-02-22 2013-02-20 1.250 0 +0
2013-02-21 2013-02-19 1.250 0 +0
2013-02-20 2013-02-18 1.260 0 +0
2013-02-19 2013-02-15 1.240 0 +0
2013-02-18 2013-02-14 1.210 0 +0
2013-02-15 2013-02-08 1.210 0 +0
2013-02-14 2013-02-07 1.210 0 +0
2013-02-08 2013-02-06 1.210 0 +0
2013-02-07 2013-02-05 1.200 0 +0
2013-02-06 2013-02-04 1.200 0 +0
2013-02-05 2013-02-01 1.200 0 +0
2013-02-04 2013-01-31 1.190 0 +0
2013-02-01 2013-01-30 1.180 0 +0
2013-01-31 2013-01-29 1.190 0 +0
2013-01-30 2013-01-28 1.190 0 +0
2013-01-29 2013-01-25 1.190 0 +0
2013-01-28 2013-01-24 1.190 0 +0
2013-01-25 2013-01-23 1.180 0 +0
2013-01-24 2013-01-22 1.210 0 +0
2013-01-23 2013-01-21 1.200 0 +0
2013-01-22 2013-01-18 1.210 0 +0
2013-01-21 2013-01-17 1.200 0 +0
2013-01-18 2013-01-16 1.200 0 +0
2013-01-17 2013-01-15 1.210 0 +0
2013-01-16 2013-01-14 1.250 0 +0
2013-01-15 2013-01-11 1.240 0 +0
2013-01-14 2013-01-10 1.240 0 +0
2013-01-11 2013-01-09 1.220 0 +0
2013-01-10 2013-01-08 1.190 0 +0
2013-01-09 2013-01-07 1.190 0 +0
2013-01-08 2013-01-04 1.150 0 +0
2013-01-07 2013-01-03 1.130 0 +0
2013-01-04 2013-01-02 1.140 0 +0
2013-01-03 2012-12-31 1.160 0 +0
2013-01-02 2012-12-27 1.160 0 +0
2012-12-28 2012-12-24 1.160 0 +0
2012-12-27 2012-12-20 1.150 0 +0
2012-12-21 2012-12-19 1.150 0 +0
2012-12-20 2012-12-18 1.160 0 +0
2012-12-19 2012-12-17 1.160 0 +0
2012-12-18 2012-12-14 1.170 0 +0
2012-12-17 2012-12-13 1.160 0 +0
2012-12-14 2012-12-12 1.160 0 +0
2012-12-13 2012-12-11 1.160 0 +0
2012-12-12 2012-12-10 1.150 0 +0
2012-12-11 2012-12-07 1.160 0 +0
2012-12-10 2012-12-06 1.170 0 +0
2012-12-07 2012-12-05 1.170 0 +0
2012-12-06 2012-12-04 1.160 0 +0
2012-12-05 2012-12-03 1.140 0 +0
2012-12-04 2012-11-30 1.150 0 +0
2012-12-03 2012-11-29 1.150 0 +0
2012-11-30 2012-11-28 1.150 0 +0
2012-11-29 2012-11-27 1.150 0 +0
2012-11-28 2012-11-26 1.150 0 +0
2012-11-27 2012-11-23 1.140 0 +0
2012-11-26 2012-11-22 1.120 0 +0
2012-11-23 2012-11-21 1.120 0 +0
2012-11-22 2012-11-20 1.120 0 +0
2012-11-21 2012-11-19 1.140 0 +0
2012-11-20 2012-11-16 1.120 0 +0
2012-11-19 2012-11-15 1.120 0 +0
2012-11-16 2012-11-14 1.140 0 +0
2012-11-15 2012-11-13 1.120 0 +0
2012-11-14 2012-11-12 1.140 0 +0
2012-11-13 2012-11-09 1.150 0 +0
2012-11-12 2012-11-08 1.150 0 +0
2012-11-09 2012-11-07 1.170 0 +0
2012-11-08 2012-11-06 1.130 0 +0
2012-11-07 2012-11-05 1.160 0 +0
2012-11-06 2012-11-02 1.160 0 +0
2012-11-05 2012-11-01 1.140 0 +0
2012-11-02 2012-10-31 1.110 0 +0
2012-11-01 2012-10-30 1.100 0 +0
2012-10-31 2012-10-29 1.120 0 +0
2012-10-30 2012-10-26 1.120 0 +0
2012-10-29 2012-10-25 1.150 0 +0
2012-10-26 2012-10-24 1.160 0 +0
2012-10-25 2012-10-22 1.200 0 +0
2012-10-24 2012-10-19 1.150 0 +0
2012-10-22 2012-10-18 1.100 0 +0
2012-10-19 2012-10-17 1.120 0 +0
2012-10-18 2012-10-16 1.070 0 +0
2012-10-17 2012-10-15 1.070 0 +0
2012-10-16 2012-10-12 1.060 0 +0
2012-10-15 2012-10-11 1.060 0 +0
2012-10-12 2012-10-10 1.060 0 +0
2012-10-11 2012-10-09 1.060 0 +0
2012-10-10 2012-10-08 1.070 0 +0
2012-10-09 2012-10-05 1.080 0 +0
2012-10-08 2012-10-04 1.090 0 +0
2012-10-05 2012-10-03 1.080 0 +0
2012-10-04 2012-09-28 1.100 0 +0
2012-10-03 2012-09-27 1.120 0 +0
2012-09-28 2012-09-26 1.080 0 +0
2012-09-27 2012-09-25 1.080 0 +0
2012-09-26 2012-09-24 1.100 0 +0
2012-09-25 2012-09-21 1.120 0 +0
2012-09-24 2012-09-20 1.110 0 +0
2012-09-21 2012-09-19 1.120 0 +0
2012-09-20 2012-09-18 1.090 0 +0
2012-09-19 2012-09-17 1.140 0 +0
2012-09-18 2012-09-14 1.120 0 +0
2012-09-17 2012-09-13 1.100 0 +0
2012-09-14 2012-09-12 1.130 0 +0
2012-09-13 2012-09-11 1.120 0 +0
2012-09-12 2012-09-10 1.160 0 +0
2012-09-11 2012-09-07 1.160 0 +0
2012-09-10 2012-09-06 1.150 0 +0
2012-09-07 2012-09-05 1.180 0 +0
2012-09-06 2012-09-04 1.180 0 +0
2012-09-05 2012-09-03 1.210 0 +0
2012-09-04 2012-08-31 1.180 0 +0
2012-09-03 2012-08-30 1.190 0 +0
2012-08-31 2012-08-29 1.320 0 +0
2012-08-30 2012-08-28 1.310 0 +0
2012-08-29 2012-08-27 1.320 0 +0
2012-08-28 2012-08-24 1.320 0 +0
2012-08-27 2012-08-23 1.330 0 +0
2012-08-24 2012-08-22 1.350 0 +0
2012-08-23 2012-08-21 1.310 0 +0
2012-08-22 2012-08-20 1.300 0 +0
2012-08-21 2012-08-17 1.310 0 +0
2012-08-20 2012-08-16 1.300 0 +0
2012-08-17 2012-08-15 1.310 0 +0
2012-08-16 2012-08-14 1.310 0 +0
2012-08-15 2012-08-13 1.320 0 +0
2012-08-14 2012-08-10 1.320 0 +0
2012-08-13 2012-08-09 1.310 0 +0
2012-08-10 2012-08-08 1.310 0 +0
2012-08-09 2012-08-07 1.310 0 +0
2012-08-08 2012-08-06 1.310 0 +0
2012-08-07 2012-08-03 1.300 0 +0
2012-08-06 2012-08-02 1.310 0 +0
2012-08-03 2012-08-01 1.310 0 +0
2012-08-02 2012-07-31 1.330 0 +0
2012-08-01 2012-07-30 1.310 0 +0
2012-07-31 2012-07-27 1.320 0 +0
2012-07-30 2012-07-26 1.320 0 +0
2012-07-27 2012-07-25 1.330 0 +0
2012-07-26 2012-07-24 1.320 0 +0
2012-07-25 2012-07-23 1.330 0 +0
2012-07-24 2012-07-20 1.310 0 +0
2012-07-23 2012-07-19 1.330 0 +0
2012-07-20 2012-07-18 1.330 0 +0
2012-07-19 2012-07-17 1.330 0 +0
2012-07-18 2012-07-16 1.330 0 +0
2012-07-17 2012-07-13 1.340 0 +0
2012-07-16 2012-07-12 1.340 0 +0
2012-07-13 2012-07-11 1.350 0 +0
2012-07-12 2012-07-10 1.360 0 +0
2012-07-11 2012-07-09 1.360 0 +0
2012-07-10 2012-07-06 1.350 0 +0
2012-07-09 2012-07-05 1.350 0 +0
2012-07-06 2012-07-04 1.350 0 +0
2012-07-05 2012-07-03 1.516 0 +0
2012-07-04 2012-06-29 1.537 0 +0
2012-07-03 2012-06-28 1.548 0 +0
2012-06-29 2012-06-27 1.548 0 +0
2012-06-28 2012-06-26 1.537 0 +0
2012-06-27 2012-06-25 1.527 0 +0
2012-06-26 2012-06-22 1.527 0 +0
2012-06-25 2012-06-21 1.527 0 +0
2012-06-22 2012-06-20 1.527 0 +0
2012-06-21 2012-06-19 1.527 0 +0
2012-06-20 2012-06-18 1.548 0 +0
2012-06-19 2012-06-15 1.537 0 +0
2012-06-18 2012-06-14 1.527 0 +0
2012-06-15 2012-06-13 1.527 0 +0
2012-06-14 2012-06-12 1.527 0 +0
2012-06-13 2012-06-11 1.548 0 +0
2012-06-12 2012-06-08 1.548 0 +0
2012-06-11 2012-06-07 1.537 0 +0
2012-06-08 2012-06-06 1.537 0 +0
2012-06-07 2012-06-05 1.527 0 +0
2012-06-06 2012-06-04 1.495 0 +0
2012-06-05 2012-06-01 1.495 0 +0
2012-06-04 2012-05-31 1.484 0 +0
2012-06-01 2012-05-30 1.452 0 +0
2012-05-31 2012-05-29 1.441 0 +0
2012-05-30 2012-05-28 1.420 0 +0
2012-05-29 2012-05-25 1.452 0 +0
2012-05-28 2012-05-24 1.441 0 +0
2012-05-25 2012-05-23 1.441 0 +0
2012-05-24 2012-05-22 1.452 0 +0
2012-05-23 2012-05-21 1.484 0 +0
2012-05-22 2012-05-18 1.431 0 +0
2012-05-21 2012-05-17 1.441 0 +0
2012-05-18 2012-05-16 1.495 0 +0
2012-05-17 2012-05-15 1.441 0 +0
2012-05-16 2012-05-14 1.473 0 +0
2012-05-15 2012-05-11 1.516 0 +0
2012-05-14 2012-05-10 1.495 0 +0
2012-05-11 2012-05-09 1.516 0 +0
2012-05-10 2012-05-08 1.516 0 +0
2012-05-09 2012-05-07 1.548 0 +0
2012-05-08 2012-05-04 1.548 0 +0
2012-05-07 2012-05-03 1.569 0 +0
2012-05-04 2012-05-02 1.580 0 +0
2012-05-03 2012-04-30 1.569 0 +0
2012-05-02 2012-04-27 1.559 0 +0
2012-04-30 2012-04-26 1.559 0 +0
2012-04-27 2012-04-25 1.527 0 +0
2012-04-26 2012-04-24 1.537 0 +0
2012-04-25 2012-04-23 1.537 0 +0
2012-04-24 2012-04-20 1.505 0 +0
2012-04-23 2012-04-19 1.527 0 +0
2012-04-20 2012-04-18 1.537 0 +0
2012-04-19 2012-04-17 1.527 0 +0
2012-04-18 2012-04-16 1.548 0 +0
2012-04-17 2012-04-13 1.548 0 +0
2012-04-16 2012-04-12 1.548 0 +0
2012-04-13 2012-04-11 1.516 0 +0
2012-04-12 2012-04-10 1.537 0 +0
2012-04-11 2012-04-05 1.569 0 +0
2012-04-10 2012-04-03 1.580 0 +0
2012-04-05 2012-04-02 1.612 0 +0
2012-04-03 2012-03-30 1.634 0 +0
2012-04-02 2012-03-29 1.655 0 +0
2012-03-30 2012-03-28 1.666 0 +0
2012-03-29 2012-03-27 1.698 0 +0
2012-03-28 2012-03-26 1.708 0 +0
2012-03-27 2012-03-23 1.687 0 +0
2012-03-26 2012-03-22 1.698 0 +0
2012-03-23 2012-03-21 1.719 0 +0
2012-03-22 2012-03-20 1.740 0 +0
2012-03-21 2012-03-19 1.783 0 +0
2012-03-20 2012-03-16 1.762 0 +0
2012-03-19 2012-03-15 1.708 0 +0
2012-03-16 2012-03-14 1.730 0 +0
2012-03-15 2012-03-13 1.676 0 +0
2012-03-14 2012-03-12 1.708 0 +0
2012-03-13 2012-03-09 1.730 0 +0
2012-03-12 2012-03-08 1.666 0 +0
2012-03-09 2012-03-07 1.634 0 +0
2012-03-08 2012-03-06 1.623 0 +0
2012-03-07 2012-03-05 1.655 0 +0
2012-03-06 2012-03-02 1.655 0 +0
2012-03-05 2012-03-01 1.644 0 +0
2012-03-02 2012-02-29 1.644 0 +0
2012-03-01 2012-02-28 1.644 0 +0
2012-02-29 2012-02-27 1.676 0 +0
2012-02-28 2012-02-24 1.623 0 +0
2012-02-27 2012-02-23 1.591 0 +0
2012-02-24 2012-02-22 1.559 0 +0
2012-02-23 2012-02-21 1.516 0 +0
2012-02-22 2012-02-20 1.527 0 +0
2012-02-21 2012-02-17 1.548 0 +0
2012-02-20 2012-02-16 1.527 0 +0
2012-02-17 2012-02-15 1.537 0 +0
2012-02-16 2012-02-14 1.537 0 +0
2012-02-15 2012-02-13 1.559 0 +0
2012-02-14 2012-02-10 1.505 0 +0
2012-02-13 2012-02-09 1.537 0 +0
2012-02-10 2012-02-08 1.537 0 +0
2012-02-09 2012-02-07 1.463 0 +0
2012-02-08 2012-02-06 1.463 0 +0
2012-02-07 2012-02-03 1.463 0 +0
2012-02-06 2012-02-02 1.516 0 +0
2012-02-03 2012-02-01 1.431 0 +0
2012-02-02 2012-01-31 1.431 0 +0
2012-02-01 2012-01-30 1.452 0 +0
2012-01-31 2012-01-27 1.452 0 +0
2012-01-30 2012-01-26 1.473 0 +0
2012-01-27 2012-01-20 1.409 0 +0
2012-01-26 2012-01-19 1.409 0 +0
2012-01-20 2012-01-18 1.409 0 +0
2012-01-19 2012-01-17 1.441 0 +0
2012-01-18 2012-01-16 1.420 0 +0
2012-01-17 2012-01-13 1.431 0 +0
2012-01-16 2012-01-12 1.420 0 +0
2012-01-13 2012-01-11 1.431 0 +0
2012-01-12 2012-01-10 1.420 0 +0
2012-01-11 2012-01-09 1.420 0 +0
2012-01-10 2012-01-06 1.431 0 +0
2012-01-09 2012-01-05 1.431 0 +0
2012-01-06 2012-01-04 1.431 0 +0
2012-01-05 2012-01-03 1.452 0 +0
2012-01-04 2011-12-30 1.409 0 +0
2012-01-03 2011-12-29 1.388 0 +0
2011-12-30 2011-12-28 1.431 0 +0
2011-12-29 2011-12-23 1.441 0 +0
2011-12-28 2011-12-22 1.431 0 +0
2011-12-23 2011-12-21 1.431 0 +0
2011-12-22 2011-12-20 1.431 0 +0
2011-12-21 2011-12-19 1.463 0 +0
2011-12-20 2011-12-16 1.495 0 +0
2011-12-19 2011-12-15 1.495 0 +0
2011-12-16 2011-12-14 1.473 0 +0
2011-12-15 2011-12-13 1.463 0 +0
2011-12-14 2011-12-12 1.495 0 +0
2011-12-13 2011-12-09 1.505 0 +0
2011-12-12 2011-12-08 1.516 0 +0
2011-12-09 2011-12-07 1.495 0 +0
2011-12-08 2011-12-06 1.537 0 +0
2011-12-07 2011-12-05 1.537 0 +0
2011-12-06 2011-12-02 1.537 0 +0
2011-12-05 2011-12-01 1.537 0 +0
2011-12-02 2011-11-30 1.495 0 +0
2011-12-01 2011-11-29 1.516 0 +0
2011-11-30 2011-11-28 1.495 0 +0
2011-11-29 2011-11-25 1.516 0 +0
2011-11-28 2011-11-24 1.527 0 +0
2011-11-25 2011-11-23 1.505 0 +0
2011-11-24 2011-11-22 1.537 0 +0
2011-11-23 2011-11-21 1.548 0 +0
2011-11-22 2011-11-18 1.559 0 +0
2011-11-21 2011-11-17 1.591 0 +0
2011-11-18 2011-11-16 1.591 0 +0
2011-11-17 2011-11-15 1.591 0 +0
2011-11-16 2011-11-14 1.612 0 +0
2011-11-15 2011-11-11 1.602 0 +0
2011-11-14 2011-11-10 1.623 0 +0
2011-11-11 2011-11-09 1.644 0 +0
2011-11-10 2011-11-08 1.623 0 +0
2011-11-09 2011-11-07 1.634 0 +0
2011-11-08 2011-11-04 1.644 0 +0
2011-11-07 2011-11-03 1.644 0 +0
2011-11-04 2011-11-02 1.644 0 +0
2011-11-03 2011-11-01 1.644 0 +0
2011-11-02 2011-10-31 1.687 0 +0
2011-11-01 2011-10-28 1.698 0 +0
2011-10-31 2011-10-27 1.730 0 +0
2011-10-28 2011-10-26 1.644 0 +0
2011-10-27 2011-10-25 1.644 0 +0
2011-10-26 2011-10-24 1.655 0 +0
2011-10-25 2011-10-21 1.623 0 +0
2011-10-24 2011-10-20 1.644 0 +0
2011-10-21 2011-10-19 1.676 0 +0
2011-10-20 2011-10-18 1.687 0 +0
2011-10-19 2011-10-17 1.687 0 +0
2011-10-18 2011-10-14 1.655 0 +0
2011-10-17 2011-10-13 1.698 0 +0
2011-10-14 2011-10-12 1.698 0 +0
2011-10-13 2011-10-11 1.698 0 +0
2011-10-12 2011-10-10 1.708 0 +0
2011-10-11 2011-10-07 1.687 0 +0
2011-10-10 2011-10-06 1.644 0 +0
2011-10-07 2011-10-04 1.644 0 +0
2011-10-06 2011-10-03 1.655 0 +0
2011-10-04 2011-09-30 1.676 0 +0
2011-10-03 2011-09-28 1.676 0 +0
2011-09-30 2011-09-27 1.698 0 +0
2011-09-28 2011-09-26 1.655 0 +0
2011-09-27 2011-09-23 1.666 0 +0
2011-09-26 2011-09-22 1.708 0 +0
2011-09-23 2011-09-21 1.815 0 +0
2011-09-22 2011-09-20 1.815 0 +0
2011-09-21 2011-09-19 1.783 0 +0
2011-09-20 2011-09-16 1.868 0 +0
2011-09-19 2011-09-15 1.772 0 +0
2011-09-16 2011-09-14 1.783 0 +0
2011-09-15 2011-09-12 1.730 0 +0
2011-09-14 2011-09-09 1.815 0 +0
2011-09-12 2011-09-08 1.815 0 +0
2011-09-09 2011-09-07 1.836 0 +0
2011-09-08 2011-09-06 1.772 0 +0
2011-09-07 2011-09-05 1.794 0 +0
2011-09-06 2011-09-02 1.858 0 +0
2011-09-05 2011-09-01 1.847 0 +0
2011-09-02 2011-08-31 1.868 0 +0
2011-09-01 2011-08-30 1.868 0 +0
2011-08-31 2011-08-29 1.868 0 +0
2011-08-30 2011-08-26 1.783 0 +0
2011-08-29 2011-08-25 1.975 0 +0
2011-08-26 2011-08-24 1.911 0 +0
2011-08-25 2011-08-23 1.847 0 +0
2011-08-24 2011-08-22 1.762 0 +0
2011-08-23 2011-08-19 1.932 0 +0
2011-08-22 2011-08-18 2.050 0 +0
2011-08-19 2011-08-17 2.071 0 +0
2011-08-18 2011-08-16 2.061 0 +0
2011-08-17 2011-08-15 2.103 0 +0
2011-08-16 2011-08-12 1.965 0 +0
2011-08-15 2011-08-11 1.911 0 +0
2011-08-12 2011-08-10 1.922 0 +0
2011-08-11 2011-08-09 1.772 0 +0
2011-08-10 2011-08-08 1.804 0 +0
2011-08-09 2011-08-05 1.890 0 +0
2011-08-08 2011-08-04 2.103 0 +0
2011-08-05 2011-08-03 2.082 0 +0
2011-08-04 2011-08-02 2.071 0 +0
2011-08-03 2011-08-01 2.135 0 +0
2011-08-02 2011-07-29 1.997 0 +0
2011-08-01 2011-07-28 1.997 0 +0
2011-07-29 2011-07-27 2.007 0 +0
2011-07-28 2011-07-26 2.029 0 +0
2011-07-27 2011-07-25 1.900 0 +0
2011-07-26 2011-07-22 1.868 0 +0
2011-07-25 2011-07-21 1.847 0 +0
2011-07-22 2011-07-20 1.868 0 +0
2011-07-21 2011-07-19 1.911 0 +0
2011-07-20 2011-07-18 1.900 0 +0
2011-07-19 2011-07-15 1.922 0 +0
2011-07-18 2011-07-14 1.858 0 +0
2011-07-15 2011-07-13 1.858 0 +0
2011-07-14 2011-07-12 1.804 0 +0
2011-07-13 2011-07-11 1.858 0 +0
2011-07-12 2011-07-08 1.900 0 +0
2011-07-11 2011-07-07 1.943 0 +0
2011-07-08 2011-07-06 1.868 0 +0
2011-07-07 2011-07-05 1.836 0 +0
2011-07-06 2011-07-04 1.836 0 +0
2011-07-05 2011-06-30 1.815 0 +0
2011-07-04 2011-06-29 1.772 0 +0
2011-06-30 2011-06-28 1.740 0 +0
2011-06-29 2011-06-27 1.740 0 +0
2011-06-28 2011-06-24 1.772 0 +0
2011-06-27 2011-06-23 1.730 0 +0
2011-06-24 2011-06-22 1.740 0 +0
2011-06-23 2011-06-21 1.730 0 +0
2011-06-22 2011-06-20 1.719 0 +0
2011-06-21 2011-06-17 1.848 0 +0
2011-06-20 2011-06-16 1.881 0 +0
2011-06-17 2011-06-15 1.903 0 +0
2011-06-16 2011-06-14 1.914 0 +0
2011-06-15 2011-06-13 1.837 0 +0
2011-06-14 2011-06-10 1.892 0 +0
2011-06-13 2011-06-09 1.870 0 +0
2011-06-10 2011-06-08 1.947 0 +0
2011-06-09 2011-06-07 1.968 0 +0
2011-06-08 2011-06-03 1.968 0 +0
2011-06-07 2011-06-02 1.936 0 +0
2011-06-03 2011-06-01 1.957 0 +0
2011-06-02 2011-05-31 1.947 0 +0
2011-06-01 2011-05-30 1.881 0 +0
2011-05-31 2011-05-27 1.870 0 +0
2011-05-30 2011-05-26 1.837 0 +0
2011-05-27 2011-05-25 1.892 0 +0
2011-05-26 2011-05-24 1.947 0 +0
2011-05-25 2011-05-23 1.947 0 +0
2011-05-24 2011-05-20 2.001 0 +0
2011-05-23 2011-05-19 1.990 0 +0
2011-05-20 2011-05-18 1.990 0 +0
2011-05-19 2011-05-17 1.979 0 +0
2011-05-18 2011-05-16 1.990 0 +0
2011-05-17 2011-05-13 1.968 0 +0
2011-05-16 2011-05-12 1.947 0 +0
2011-05-13 2011-05-11 1.968 0 +0
2011-05-12 2011-05-09 1.968 0 +0
2011-05-11 2011-05-06 2.023 0 +0
2011-05-09 2011-05-05 1.968 0 +0
2011-05-06 2011-05-04 2.045 0 +0
2011-05-05 2011-05-03 2.100 0 +0
2011-05-04 2011-04-29 1.990 0 +0
2011-05-03 2011-04-28 1.728 0 +0
2011-04-29 2011-04-27 1.739 0 +0
2011-04-28 2011-04-26 1.761 0 +0
2011-04-27 2011-04-21 1.782 0 +0
2011-04-26 2011-04-20 1.695 0 +0
2011-04-21 2011-04-19 1.684 0 +0
2011-04-20 2011-04-18 1.662 0 +0
2011-04-19 2011-04-15 1.640 0 +0
2011-04-18 2011-04-14 1.651 0 +0
2011-04-15 2011-04-13 1.618 0 +0
2011-04-14 2011-04-12 1.586 0 +0
2011-04-13 2011-04-11 1.608 0 +0
2011-04-12 2011-04-08 1.597 0 +0
2011-04-11 2011-04-07 1.597 0 +0
2011-04-08 2011-04-06 1.618 0 +0
2011-04-07 2011-04-04 1.586 0 +0
2011-04-06 2011-04-01 1.575 0 +0
2011-04-04 2011-03-31 1.608 0 +0
2011-04-01 2011-03-30 1.618 0 +0
2011-03-31 2011-03-29 1.618 0 +0
2011-03-30 2011-03-28 1.618 0 +0
2011-03-29 2011-03-25 1.531 0 +0
2011-03-28 2011-03-24 1.476 0 +0
2011-03-25 2011-03-23 1.476 0 +0
2011-03-24 2011-03-22 1.487 0 -30,966,976
2011-02-25 2011-02-23 1.564 30,966,976 +109,735 3.35% 48,425,521
2011-02-24 2011-02-22 1.586 30,857,241 +67,669 3.33% 48,928,799
2011-02-22 2011-02-18 1.586 30,789,572 +78,643 3.33% 48,821,500
2011-02-21 2011-02-17 1.586 30,710,929 +150,884 3.32% 48,696,800
2011-02-15 2011-02-11 1.618 30,560,045 +35,664 3.30% 49,460,120
2011-02-11 2011-02-09 1.618 30,524,381 +82,300 3.30% 49,402,400
2011-02-10 2011-02-08 1.662 30,442,081 +24,691 3.29% 50,600,801
2011-02-09 2011-02-07 1.629 30,417,390 +90,530 3.29% 49,561,869
2011-02-08 2011-02-02 1.662 30,326,860 +27,434 3.28% 50,409,280
2011-02-01 2011-01-28 1.640 30,299,426 +49,380 3.27% 49,701,000
2011-01-31 2011-01-27 1.640 30,250,046 +54,867 3.27% 49,620,000
2011-01-28 2011-01-26 1.640 30,195,179 +54,867 3.26% 49,530,000
2011-01-26 2011-01-24 1.673 30,140,312 +57,611 3.26% 50,428,801
2011-01-24 2011-01-20 1.673 30,082,701 +43,893 3.25% 50,332,410
2011-01-21 2011-01-19 1.695 30,038,808 +39,322 3.25% 50,915,951
2011-01-20 2011-01-18 1.673 29,999,486 +63,097 3.24% 50,193,180
2011-01-19 2011-01-17 1.684 29,936,389 +12,802 3.24% 50,414,980
2011-01-18 2011-01-14 1.695 29,923,587 +31,092 3.23% 50,720,650
2011-01-13 2011-01-11 1.684 29,892,495 +39,321 3.23% 50,341,059
2011-01-11 2011-01-07 1.695 29,853,174 +9,144 3.23% 50,601,300
2010-12-21 2010-12-17 1.597 29,844,030 +27,434 3.23% 47,648,561
2010-12-20 2010-12-16 1.586 29,816,596 +43,894 3.22% 47,278,700
2010-12-17 2010-12-15 1.640 29,772,702 +45,722 3.22% 48,836,999
2010-12-14 2010-12-10 1.629 29,726,980 +17,375 3.21% 48,436,920
2010-12-08 2010-12-06 1.608 29,709,605 +27,433 3.21% 47,758,830
2010-12-06 2010-12-02 1.640 29,682,172 +27,434 3.21% 48,688,501
2010-11-24 2010-11-22 1.695 29,654,738 +274,335 3.21% 50,264,950
2010-11-19 2010-11-17 1.651 29,380,403 +59,440 3.18% 48,514,790
2010-11-11 2010-11-09 1.728 29,320,963 +23,775 3.17% 50,661,119
2010-11-10 2010-11-08 1.728 29,297,188 +19,204 3.17% 50,620,041
2010-11-08 2010-11-04 1.706 29,277,984 -21,033 3.16% 49,946,520
2010-11-03 2010-11-01 1.662 29,299,017 +18,289 3.17% 48,700,801
2010-11-02 2010-10-29 1.662 29,280,728 +91,446 3.16% 48,670,401
2010-10-26 2010-10-22 1.815 29,189,282 +200,264 3.15% 52,987,199
2010-10-25 2010-10-21 1.804 28,989,018 +157,286 3.13% 52,306,651
2010-10-22 2010-10-20 1.804 28,831,732 +78,643 3.12% 52,022,850
2010-10-20 2010-10-18 1.804 28,753,089 +17,374 3.11% 51,880,950
2010-10-19 2010-10-15 1.815 28,735,715 +53,039 3.11% 52,163,841
2010-10-06 2010-10-04 1.793 28,682,676 +74,985 3.10% 51,440,239
2010-10-04 2010-09-29 1.815 28,607,691 +65,840 3.09% 51,931,439
2010-09-29 2010-09-27 1.782 28,541,851 +114,306 3.09% 50,875,560
2010-09-03 2010-09-01 1.640 28,427,545 +22,862 3.07% 46,630,501
2010-09-02 2010-08-31 1.684 28,404,683 +914 3.07% 47,835,479
2010-08-30 2010-08-26 1.662 28,403,769 +10,059 3.07% 47,212,720
2010-08-25 2010-08-23 1.728 28,393,710 +27,434 3.07% 49,059,000
2010-08-06 2010-08-04 1.793 28,366,276 +48,466 3.07% 50,872,799
2010-08-05 2010-08-03 1.750 28,317,810 +259,704 3.06% 49,547,199
2010-07-26 2010-07-22 1.717 28,058,106 +9,144 3.03% 48,172,309
2010-07-23 2010-07-21 1.706 28,048,962 +52,124 3.03% 47,849,880
2010-07-22 2010-07-20 1.640 27,996,838 +77,728 3.03% 45,924,000
2010-07-21 2010-07-19 1.597 27,919,110 +113,392 3.02% 44,575,260
2010-07-20 2010-07-16 1.629 27,805,718 +22,862 3.01% 45,306,430
2010-07-19 2010-07-15 1.629 27,782,856 +64,011 3.00% 45,269,179
2010-07-16 2010-07-14 1.706 27,718,845 +246,902 3.00% 47,286,720
2010-07-15 2010-07-13 1.640 27,471,943 +28,348 2.97% 45,063,000
2010-07-12 2010-07-08 1.640 27,443,595 +45,722 2.97% 45,016,500
2010-07-09 2010-07-07 1.618 27,397,873 +44,809 2.96% 44,342,281
2010-07-08 2010-07-06 1.618 27,353,064 +5,486 2.96% 44,269,759
2010-07-07 2010-07-05 1.597 27,347,578 +78,643 2.96% 43,662,760
2010-07-06 2010-07-02 1.640 27,268,935 +100,590 2.95% 44,730,000
2010-07-05 2010-06-30 1.673 27,168,345 +2,743 2.94% 45,456,300
2010-06-30 2010-06-28 1.717 27,165,602 +46,637 2.94% 46,639,990
2010-06-29 2010-06-25 1.739 27,118,965 +143,569 2.93% 47,153,040
2010-06-28 2010-06-24 1.706 26,975,396 +149,970 2.92% 46,018,440
2010-06-25 2010-06-23 1.739 26,825,426 +74,985 2.90% 46,642,650
2010-06-24 2010-06-22 1.761 26,750,441 +76,814 2.89% 47,097,330
2010-06-23 2010-06-21 1.706 26,673,627 +438,936 2.88% 45,503,640
2010-06-22 2010-06-18 1.640 26,234,691 +100,590 2.84% 43,033,501
2010-06-14 2010-06-10 1.531 26,134,101 +45,723 2.82% 40,010,600
2010-06-11 2010-06-09 1.520 26,088,378 +220,382 2.82% 39,655,309
2010-06-09 2010-06-07 1.531 25,867,996 +22,862 2.80% 39,603,201
2010-06-08 2010-06-04 1.509 25,845,134 +23,775 2.79% 39,002,939
2010-06-07 2010-06-03 1.531 25,821,359 +192,950 2.79% 39,531,801
2010-06-04 2010-06-02 1.509 25,628,409 +87,787 2.77% 38,675,879
2010-06-03 2010-06-01 1.509 25,540,622 +170,088 2.76% 38,543,400
2010-05-27 2010-05-25 1.476 25,370,534 +277,079 2.74% 37,454,400
2010-05-26 2010-05-24 1.531 25,093,455 +182,890 2.71% 38,417,399
2010-05-25 2010-05-20 1.606 24,910,565 +54,867 2.69% 40,004,913
2010-05-24 2010-05-19 1.628 24,855,698 +483,305 2.69% 40,471,200
2010-05-20 2010-05-18 1.673 24,372,393 +103,117 2.69% 40,771,500
2010-05-19 2010-05-17 1.684 24,269,276 +44,834 2.68% 40,869,660
2010-05-13 2010-05-11 1.729 24,224,442 +107,600 2.67% 41,874,799
2010-05-11 2010-05-07 1.762 24,116,842 +81,597 2.66% 42,495,680
2010-05-10 2010-05-06 1.762 24,035,245 +71,734 2.65% 42,351,900
2010-05-07 2010-05-05 1.829 23,963,511 +17,933 2.64% 43,828,999
2010-05-06 2010-05-04 1.885 23,945,578 +42,144 2.64% 45,131,450
2010-05-05 2010-05-03 1.885 23,903,434 +44,833 2.63% 45,052,019
2010-05-04 2010-04-30 1.907 23,858,601 +76,217 2.63% 45,499,680
2010-05-03 2010-04-29 1.874 23,782,384 +215,201 2.62% 44,558,640
2010-04-30 2010-04-28 1.963 23,567,183 +17,933 2.60% 46,258,080
2010-04-29 2010-04-27 2.007 23,549,250 +113,877 2.60% 47,273,401
2010-04-28 2010-04-26 2.030 23,435,373 +80,701 2.58% 47,567,521
2010-04-27 2010-04-23 2.197 23,354,672 +35,867 2.57% 51,310,619
2010-04-26 2010-04-22 2.208 23,318,805 +17,933 2.57% 51,491,879
2010-04-16 2010-04-14 2.230 23,300,872 +8,070 2.57% 51,972,000
2010-04-15 2010-04-13 2.230 23,292,802 +12,553 2.57% 51,954,000
2010-03-29 2010-03-25 2.297 23,280,249 -44,833 2.57% 53,483,781
2010-03-26 2010-03-24 2.286 23,325,082 -18,830 2.57% 53,326,650
2010-03-25 2010-03-23 2.141 23,343,912 -57,387 2.57% 49,985,280
2010-03-23 2010-03-19 1.952 23,401,299 +845,560 2.58% 45,671,500
2010-02-25 2010-02-23 1.896 22,555,739 +156,021 2.49% 42,763,500
2010-02-24 2010-02-22 1.851 22,399,718 +44,833 2.47% 41,468,459
2010-02-23 2010-02-19 1.818 22,354,885 +116,567 2.46% 40,637,530
2010-02-19 2010-02-17 1.874 22,238,318 +89,667 2.45% 41,665,680
2010-02-18 2010-02-12 1.874 22,148,651 +16,140 2.44% 41,497,680
2010-02-17 2010-02-11 1.918 22,132,511 +69,044 2.44% 42,454,760
2010-02-12 2010-02-10 1.907 22,063,467 +44,833 2.43% 42,076,260
2010-02-11 2010-02-09 1.896 22,018,634 +69,044 2.43% 41,745,201
2010-02-10 2010-02-08 1.907 21,949,590 +84,287 2.42% 41,859,090
2010-02-05 2010-02-03 1.840 21,865,303 +5,380 2.41% 40,235,250
2010-02-04 2010-02-02 1.773 21,859,923 +134,501 2.41% 38,762,610
2010-02-03 2010-02-01 1.773 21,725,422 +86,080 2.40% 38,524,109
2010-02-02 2010-01-29 1.773 21,639,342 +131,810 2.39% 38,371,470
2010-02-01 2010-01-28 1.885 21,507,532 +72,631 2.37% 40,536,341
2010-01-26 2010-01-22 1.985 21,434,901 +32,280 2.36% 42,550,899
2010-01-25 2010-01-21 1.996 21,402,621 +26,900 2.36% 42,725,510
2010-01-22 2010-01-20 2.063 21,375,721 +98,634 2.36% 44,102,150
2010-01-12 2010-01-08 2.119 21,277,087 +179,334 2.35% 45,085,099
2009-12-29 2009-12-24 1.695 21,097,753 +9,863 2.33% 35,764,079
2009-12-23 2009-12-21 1.628 21,087,890 +261,828 2.33% 34,336,280
2009-12-22 2009-12-18 1.628 20,826,062 +874,253 2.30% 33,909,960
2009-12-21 2009-12-17 1.684 19,951,809 +143,467 2.20% 33,599,010
2009-12-18 2009-12-16 1.651 19,808,342 +108,498 2.19% 32,694,681
2009-12-17 2009-12-15 1.717 19,699,844 +207,130 2.17% 33,833,799
2009-12-16 2009-12-14 1.695 19,492,714 +447,439 2.15% 33,043,281
2009-12-15 2009-12-11 1.729 19,045,275 +205,337 2.10% 32,922,000
2009-12-14 2009-12-10 1.717 18,839,938 +274,381 2.08% 32,356,940
2009-12-11 2009-12-09 1.717 18,565,557 +93,254 2.05% 31,885,701
2009-12-10 2009-12-08 1.751 18,472,303 +35,867 2.04% 32,343,570
2009-12-07 2009-12-03 1.673 18,436,436 +140,777 2.03% 30,841,500
2009-12-04 2009-12-02 1.673 18,295,659 +237,618 2.02% 30,606,000
2009-12-03 2009-12-01 1.684 18,058,041 +285,141 1.99% 30,409,889
2009-12-01 2009-11-27 1.584 17,772,900 +269,898 1.96% 28,145,820
2009-11-30 2009-11-26 1.639 17,503,002 +376,601 1.93% 28,694,399
2009-11-27 2009-11-25 1.673 17,126,401 +269,001 1.89% 28,650,000
2009-11-26 2009-11-24 1.673 16,857,400 +659,053 1.86% 28,200,000
2009-11-24 2009-11-20 1.673 16,198,347 +322,801 1.79% 27,097,499
2009-11-23 2009-11-19 1.717 15,875,546 +481,512 1.75% 27,265,700
2009-11-20 2009-11-18 1.729 15,394,034 +107,600 1.70% 26,610,400
2009-11-19 2009-11-17 1.740 15,286,434 +60,077 1.69% 26,594,880
2009-11-16 2009-11-12 1.695 15,226,357 +169,471 1.68% 25,811,120
2009-11-13 2009-11-11 1.651 15,056,886 +306,661 1.66% 24,852,160
2009-11-12 2009-11-10 1.639 14,750,225 +183,817 1.63% 24,181,500
2009-11-11 2009-11-09 1.651 14,566,408 +89,667 1.61% 24,042,601
2009-11-10 2009-11-06 1.651 14,476,741 +741,547 1.60% 23,894,601
2009-11-09 2009-11-05 1.639 13,735,194 +529,932 1.52% 22,517,460
2009-11-06 2009-11-04 1.628 13,205,262 +414,261 1.46% 21,501,420
2009-11-05 2009-11-03 1.572 12,791,001 +94,151 1.41% 20,113,651
2009-11-04 2009-11-02 1.550 12,696,850 +89,667 1.40% 19,682,400
2009-11-03 2009-10-30 1.572 12,607,183 +58,283 1.39% 19,824,600
2009-11-02 2009-10-29 1.561 12,548,900 +645,603 1.38% 19,593,001
2009-10-30 2009-10-28 1.617 11,903,297 +215,201 1.31% 19,248,750
2009-10-29 2009-10-27 1.639 11,688,096 +157,814 1.29% 19,161,450
2009-10-22 2009-10-20 1.628 11,530,282 +33,177 1.27% 18,774,140
2009-10-21 2009-10-19 1.584 11,497,105 +66,353 1.27% 18,207,239
2009-10-20 2009-10-16 1.606 11,430,752 +398,122 1.26% 18,357,120
2009-10-19 2009-10-15 1.617 11,032,630 +44,833 1.22% 17,840,800
2009-10-16 2009-10-14 1.628 10,987,797 +210,718 1.21% 17,890,840
2009-10-15 2009-10-13 1.628 10,777,079 +53,800 1.19% 17,547,740
2009-10-12 2009-10-08 1.561 10,723,279 +242,101 1.18% 16,742,600
2009-10-09 2009-10-07 1.561 10,481,178 +129,120 1.16% 16,364,600
2009-10-08 2009-10-06 1.539 10,352,058 +130,914 1.14% 15,932,101
2009-10-06 2009-10-02 1.561 10,221,144 +164,988 1.13% 15,958,600
2009-10-05 2009-09-30 1.517 10,056,156 +322,801 1.11% 15,252,399
2009-10-02 2009-09-29 1.561 9,733,355 +156,917 1.07% 15,197,000
2009-09-29 2009-09-25 1.517 9,576,438 +179,334 1.06% 14,524,800
2009-09-28 2009-09-24 1.517 9,397,104 +273,485 1.04% 14,252,800
2009-09-25 2009-09-23 1.572 9,123,619 +260,034 1.01% 14,346,749
2009-09-24 2009-09-22 1.628 8,863,585 +183,817 0.98% 14,432,100
2009-09-23 2009-09-21 1.662 8,679,768 +116,568 0.96% 14,423,201
2009-09-22 2009-09-18 1.717 8,563,200 +38,556 0.94% 14,706,999
2009-09-18 2009-09-16 1.751 8,524,644 +65,457 0.94% 14,925,991
2009-09-15 2009-09-11 1.684 8,459,187 +86,977 0.93% 14,245,340
2009-09-14 2009-09-10 1.695 8,372,210 +89,667 0.92% 14,192,240
2009-09-10 2009-09-08 1.706 8,282,543 +44,834 0.91% 14,132,610
2009-09-09 2009-09-07 1.684 8,237,709 +69,940 0.91% 13,872,370
2009-09-08 2009-09-04 1.673 8,167,769 +26,900 0.90% 13,663,500
2009-09-07 2009-09-03 1.617 8,140,869 +81,597 0.90% 13,164,550
2009-09-04 2009-09-02 1.584 8,059,272 +164,091 0.89% 12,762,960
2009-09-03 2009-09-01 1.617 7,895,181 +106,704 0.87% 12,767,250
2009-09-02 2009-08-31 1.673 7,788,477 +125,533 0.86% 13,028,999
2009-09-01 2009-08-28 1.695 7,662,944 +49,317 0.85% 12,989,921
2009-08-31 2009-08-27 1.717 7,613,627 +125,534 0.84% 13,076,140
2009-08-28 2009-08-26 1.784 7,488,093 +54,697 0.83% 13,361,600
2009-08-20 2009-08-18 1.885 7,433,396 +17,933 0.82% 14,010,100
2009-07-24 2009-07-22 1.862 7,415,463 +99,531 0.82% 13,810,901
2009-07-22 2009-07-20 1.840 7,315,932 +21,520 0.81% 13,462,350
2009-07-21 2009-07-17 1.829 7,294,412 +89,667 0.80% 13,341,400
2009-07-17 2009-07-15 1.729 7,204,745 +125,534 0.80% 12,454,250
2009-07-16 2009-07-14 1.729 7,079,211 +325,491 0.78% 12,237,249
2009-07-15 2009-07-13 1.717 6,753,720 +89,667 0.75% 11,599,280
2009-07-14 2009-07-10 1.729 6,664,053 +95,047 0.74% 11,519,600
2009-07-13 2009-07-09 1.729 6,569,006 +78,010 0.72% 11,355,300
2009-07-10 2009-07-08 1.773 6,490,996 +199,958 0.72% 11,510,011
2009-07-09 2009-07-07 1.773 6,291,038 +247,481 0.69% 11,155,440
2009-07-08 2009-07-06 1.796 6,043,557 +71,733 0.67% 10,851,400
2009-07-07 2009-07-03 1.851 5,971,824 +119,258 0.66% 11,055,601
2009-07-02 2009-06-29 1.740 5,852,566 +43,040 0.65% 10,182,119
2009-06-30 2009-06-26 1.740 5,809,526 +49,317 0.64% 10,107,240
2009-06-26 2009-06-24 1.717 5,760,209 +300,384 0.64% 9,892,959
2009-06-25 2009-06-23 1.684 5,459,825 +152,434 0.60% 9,194,390
2009-06-24 2009-06-22 1.762 5,307,391 +17,933 0.59% 9,352,020
2009-06-18 2009-06-16 1.829 5,289,458 +17,934 0.58% 9,674,361
2009-06-02 2009-05-29 1.606 5,271,524 +6,277 0.58% 8,465,760
2009-05-29 2009-05-26 1.528 5,265,247 +215,200 0.58% 8,044,639
2009-05-27 2009-05-25 1.561 5,050,047 +446,542 0.56% 7,884,801
2009-05-26 2009-05-22 1.606 4,603,505 +129,121 0.51% 7,392,960
2009-05-22 2009-05-20 1.584 4,474,384 +165,884 0.49% 7,085,799
2009-05-21 2009-05-19 1.673 4,308,500 +119,257 0.48% 7,207,499
2009-05-20 2009-05-18 1.706 4,189,243 +292,314 0.46% 7,148,160
2009-05-15 2009-05-13 1.660 3,896,929 +10,760 0.43% 6,469,918
2009-05-14 2009-05-12 1.626 3,886,169 +101,041 0.43% 6,318,563
2009-05-13 2009-05-11 1.546 3,785,128 +211,352 0.43% 5,850,900
2009-05-12 2009-05-08 1.637 3,573,776 +88,209 0.40% 5,851,560
2009-05-04 2009-04-29 1.466 3,485,567 +67,249 0.39% 5,108,480
2009-04-30 2009-04-28 1.431 3,418,318 +196,505 0.39% 4,892,499
2009-04-29 2009-04-27 1.477 3,221,813 +167,684 0.37% 4,758,810
2009-04-28 2009-04-24 1.557 3,054,129 +104,803 0.35% 4,755,921
2009-04-27 2009-04-23 1.546 2,949,326 +55,895 0.33% 4,558,950
2009-04-24 2009-04-22 1.511 2,893,431 +200,872 0.33% 4,373,160
2009-04-23 2009-04-21 1.500 2,692,559 +144,977 0.31% 4,038,730
2009-04-20 2009-04-16 1.729 2,547,582 -43,668 0.29% 4,404,670
2009-04-14 2009-04-08 1.202 2,591,250 +174,672 0.29% 3,115,351
2009-04-08 2009-04-06 1.168 2,416,578 +262,007 0.27% 2,822,340
2009-04-07 2009-04-03 1.156 2,154,571 +524,014 0.24% 2,491,670
2009-04-03 2009-04-01 1.191 1,630,557 +87,336 0.18% 1,941,680
2009-04-02 2009-03-31 1.145 1,543,221 +48,034 0.17% 1,767,000
2009-04-01 2009-03-30 1.145 1,495,187 +110,043 0.17% 1,712,000
2009-03-31 2009-03-27 1.202 1,385,144 +124,890 0.16% 1,665,300
2009-03-27 2009-03-25 1.179 1,260,254 +9,607 0.14% 1,486,290
2009-03-26 2009-03-24 1.179 1,250,647 +87,336 0.14% 1,474,960
2009-03-19 2009-03-17 1.111 1,163,311 +17,467 0.13% 1,292,040
2009-03-16 2009-03-12 1.042 1,145,844 +158,951 0.13% 1,193,920
2009-03-13 2009-03-11 1.053 986,893 +223,579 0.11% 1,039,600
2009-02-06 2009-02-04 1.088 763,314 +43,668 0.09% 830,300
2009-01-20 2009-01-16 1.099 719,646 +8,734 0.08% 791,040
2009-01-16 2009-01-14 1.122 710,912 +17,467 0.08% 797,720
2008-11-24 2008-11-20 1.008 693,445 +18,340 0.08% 698,720
2008-11-21 2008-11-19 1.053 675,105 +61,135 0.08% 711,160
2008-09-23 2008-09-19 1.889 613,970 +13,101 0.07% 1,159,950
2008-01-08 2008-01-04 3.321 600,869 -12,227 0.07% 1,995,198
2007-11-15 2007-11-13 2.508 613,096 +18,340 0.07% 1,537,379
2007-11-14 2007-11-12 2.462 594,756 +253,273 0.07% 1,464,150
2007-11-13 2007-11-09 2.771 341,483 +236,680 0.04% 946,221
2007-11-12 2007-11-08 2.874 104,803 +52,402 0.01% 301,201
2007-11-09 2007-11-07 2.977 52,401 -32,315 0.01% 155,999
2007-11-08 2007-11-06 2.931 84,716 +8,734 0.01% 248,321
2007-11-07 2007-11-05 2.897 75,982 -8,734 0.01% 220,110
2007-10-16 2007-10-12 3.343 84,716 +23,581 0.01% 283,241
2007-10-15 2007-10-11 3.309 61,135 +43,668 0.01% 202,300
2007-10-08 2007-10-04 3.378 17,467 0.00% 59,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top