History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-10-13 | 2025-10-09 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-10-10 | 2025-10-08 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-10-09 | 2025-10-06 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-10-08 | 2025-10-03 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-10-06 | 2025-10-02 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-10-03 | 2025-09-30 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2025-10-02 | 2025-09-29 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-09-30 | 2025-09-26 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-09-29 | 2025-09-25 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-09-26 | 2025-09-24 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2025-09-25 | 2025-09-23 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2025-09-24 | 2025-09-22 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-09-23 | 2025-09-19 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-09-22 | 2025-09-18 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-09-19 | 2025-09-17 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-09-18 | 2025-09-16 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-09-17 | 2025-09-15 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-09-16 | 2025-09-12 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-09-15 | 2025-09-11 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-09-12 | 2025-09-10 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-09-11 | 2025-09-09 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-09-10 | 2025-09-08 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2025-09-09 | 2025-09-05 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2025-09-08 | 2025-09-04 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2025-09-05 | 2025-09-03 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2025-09-04 | 2025-09-02 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-09-03 | 2025-09-01 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-09-02 | 2025-08-29 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-09-01 | 2025-08-28 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2025-08-29 | 2025-08-27 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-08-28 | 2025-08-26 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2025-08-27 | 2025-08-25 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-08-26 | 2025-08-22 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-08-25 | 2025-08-21 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-08-22 | 2025-08-20 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-08-21 | 2025-08-19 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-08-20 | 2025-08-18 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-08-19 | 2025-08-15 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-08-18 | 2025-08-14 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-08-15 | 2025-08-13 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-08-14 | 2025-08-12 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-08-13 | 2025-08-11 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-08-12 | 2025-08-08 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-08-11 | 2025-08-07 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-08-08 | 2025-08-06 | 0.660 | 82,000 | +0 | 0.01% | 54,120 |
| 2025-08-07 | 2025-08-05 | 0.670 | 82,000 | +0 | 0.01% | 54,940 |
| 2025-08-06 | 2025-08-04 | 0.670 | 82,000 | +0 | 0.01% | 54,940 |
| 2025-08-05 | 2025-08-01 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-08-04 | 2025-07-31 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-08-01 | 2025-07-30 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-07-31 | 2025-07-29 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-07-30 | 2025-07-28 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-07-29 | 2025-07-25 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-07-28 | 2025-07-24 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-07-25 | 2025-07-23 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-07-24 | 2025-07-22 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-07-23 | 2025-07-21 | 0.660 | 82,000 | +0 | 0.01% | 54,120 |
| 2025-07-22 | 2025-07-18 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-07-21 | 2025-07-17 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-07-18 | 2025-07-16 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-07-17 | 2025-07-15 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-07-16 | 2025-07-14 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-07-15 | 2025-07-11 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2025-07-14 | 2025-07-10 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-07-11 | 2025-07-09 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-07-10 | 2025-07-08 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-07-09 | 2025-07-07 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2025-07-08 | 2025-07-04 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-07-07 | 2025-07-03 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-07-04 | 2025-07-02 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2025-07-03 | 2025-06-30 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2025-07-02 | 2025-06-27 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2025-06-30 | 2025-06-26 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-06-27 | 2025-06-25 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-06-26 | 2025-06-24 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2025-06-25 | 2025-06-23 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2025-06-24 | 2025-06-20 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2025-06-23 | 2025-06-19 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-06-20 | 2025-06-18 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-06-19 | 2025-06-17 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-06-18 | 2025-06-16 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-06-17 | 2025-06-13 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-06-16 | 2025-06-12 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-06-13 | 2025-06-11 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-06-12 | 2025-06-10 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-06-11 | 2025-06-09 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-06-10 | 2025-06-06 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-06-09 | 2025-06-05 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-06-06 | 2025-06-04 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-06-05 | 2025-06-03 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-06-04 | 2025-06-02 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-06-03 | 2025-05-30 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-06-02 | 2025-05-29 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-05-30 | 2025-05-28 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-05-29 | 2025-05-27 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-05-28 | 2025-05-26 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-05-27 | 2025-05-23 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-05-26 | 2025-05-22 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-05-23 | 2025-05-21 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-05-22 | 2025-05-20 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-05-21 | 2025-05-19 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-05-20 | 2025-05-16 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-05-19 | 2025-05-15 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-05-16 | 2025-05-14 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-05-15 | 2025-05-13 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-05-14 | 2025-05-12 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-05-13 | 2025-05-09 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-05-12 | 2025-05-08 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-05-09 | 2025-05-07 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-05-08 | 2025-05-06 | 0.670 | 82,000 | +0 | 0.01% | 54,940 |
| 2025-05-07 | 2025-05-02 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-05-06 | 2025-04-30 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-05-02 | 2025-04-29 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-04-30 | 2025-04-28 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-04-29 | 2025-04-25 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-04-28 | 2025-04-24 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-04-25 | 2025-04-23 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-04-24 | 2025-04-22 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-04-23 | 2025-04-17 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-04-22 | 2025-04-16 | 0.670 | 82,000 | +0 | 0.01% | 54,940 |
| 2025-04-17 | 2025-04-15 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-04-16 | 2025-04-14 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-04-15 | 2025-04-11 | 0.660 | 82,000 | +0 | 0.01% | 54,120 |
| 2025-04-14 | 2025-04-10 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-04-11 | 2025-04-09 | 0.660 | 82,000 | +0 | 0.01% | 54,120 |
| 2025-04-10 | 2025-04-08 | 0.670 | 82,000 | +0 | 0.01% | 54,940 |
| 2025-04-09 | 2025-04-07 | 0.660 | 82,000 | +0 | 0.01% | 54,120 |
| 2025-04-08 | 2025-04-03 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-04-07 | 2025-04-02 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-04-03 | 2025-04-01 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-04-02 | 2025-03-31 | 0.680 | 82,000 | +0 | 0.01% | 55,760 |
| 2025-04-01 | 2025-03-28 | 0.660 | 82,000 | +0 | 0.01% | 54,120 |
| 2025-03-31 | 2025-03-27 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-03-28 | 2025-03-26 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-03-27 | 2025-03-25 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-03-26 | 2025-03-24 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-03-25 | 2025-03-21 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-03-24 | 2025-03-20 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-03-21 | 2025-03-19 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-03-20 | 2025-03-18 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-03-19 | 2025-03-17 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-03-18 | 2025-03-14 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-03-17 | 2025-03-13 | 0.660 | 82,000 | +0 | 0.01% | 54,120 |
| 2025-03-14 | 2025-03-12 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-03-13 | 2025-03-11 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-03-12 | 2025-03-10 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-03-11 | 2025-03-07 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-03-10 | 2025-03-06 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-03-07 | 2025-03-05 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-03-06 | 2025-03-04 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-03-05 | 2025-03-03 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-03-04 | 2025-02-28 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-03-03 | 2025-02-27 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-02-28 | 2025-02-26 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-02-27 | 2025-02-25 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-02-26 | 2025-02-24 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-02-25 | 2025-02-21 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-02-24 | 2025-02-20 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-02-21 | 2025-02-19 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-02-20 | 2025-02-18 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-02-19 | 2025-02-17 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-02-18 | 2025-02-14 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-02-17 | 2025-02-13 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-02-14 | 2025-02-12 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-02-13 | 2025-02-11 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-02-12 | 2025-02-10 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-02-11 | 2025-02-07 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-02-10 | 2025-02-06 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-02-07 | 2025-02-05 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-02-06 | 2025-02-04 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-02-05 | 2025-02-03 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-02-04 | 2025-01-28 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-02-03 | 2025-01-24 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-01-27 | 2025-01-23 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-01-24 | 2025-01-22 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-01-23 | 2025-01-21 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-01-22 | 2025-01-20 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-01-21 | 2025-01-17 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-01-20 | 2025-01-16 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-01-17 | 2025-01-15 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-01-16 | 2025-01-14 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-01-15 | 2025-01-13 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-01-14 | 2025-01-10 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-01-13 | 2025-01-09 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2025-01-10 | 2025-01-08 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-01-09 | 2025-01-07 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2025-01-08 | 2025-01-06 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-01-07 | 2025-01-03 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-01-06 | 2025-01-02 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-01-03 | 2024-12-31 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-01-02 | 2024-12-27 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2024-12-30 | 2024-12-24 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-12-27 | 2024-12-20 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2024-12-23 | 2024-12-19 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-12-20 | 2024-12-18 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-12-19 | 2024-12-17 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-12-18 | 2024-12-16 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-12-17 | 2024-12-13 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-12-16 | 2024-12-12 | 0.580 | 82,000 | -1,000 | 0.01% | 47,560 |
| 2023-06-06 | 2023-06-02 | 0.640 | 83,000 | -1,000 | 0.01% | 53,120 |
| 2023-01-13 | 2023-01-11 | 0.570 | 84,000 | -2,000 | 0.01% | 47,880 |
| 2022-06-01 | 2022-05-30 | 0.580 | 86,000 | -1,000 | 0.01% | 49,880 |
| 2022-01-10 | 2022-01-06 | 0.730 | 87,000 | -130,000 | 0.01% | 63,510 |
| 2022-01-06 | 2022-01-04 | 0.790 | 217,000 | +130,000 | 0.02% | 171,430 |
| 2022-01-03 | 2021-12-29 | 0.750 | 87,000 | -100,000 | 0.01% | 65,250 |
| 2021-12-30 | 2021-12-28 | 0.710 | 187,000 | +100,000 | 0.02% | 132,770 |
| 2021-07-15 | 2021-07-13 | 0.880 | 87,000 | -2,000 | 0.01% | 76,560 |
| 2021-07-12 | 2021-07-08 | 0.920 | 89,000 | +2,000 | 0.01% | 81,880 |
| 2021-05-07 | 2021-05-05 | 0.950 | 87,000 | +1,000 | 0.01% | 82,650 |
| 2021-04-20 | 2021-04-16 | 0.900 | 86,000 | -1,000 | 0.01% | 77,400 |
| 2021-04-19 | 2021-04-15 | 0.920 | 87,000 | +1,000 | 0.01% | 80,040 |
| 2021-03-08 | 2021-03-04 | 0.890 | 86,000 | -50,000 | 0.01% | 76,540 |
| 2020-12-03 | 2020-12-01 | 0.860 | 136,000 | -25,000 | 0.01% | 116,960 |
| 2020-10-09 | 2020-10-07 | 0.760 | 161,000 | -24,000 | 0.02% | 122,360 |
| 2020-09-07 | 2020-09-03 | 0.790 | 185,000 | +24,000 | 0.02% | 146,150 |
| 2020-05-25 | 2020-05-21 | 0.730 | 161,000 | -62,000 | 0.02% | 117,530 |
| 2020-04-29 | 2020-04-27 | 0.620 | 223,000 | -1,000 | 0.02% | 138,260 |
| 2020-04-24 | 2020-04-22 | 0.590 | 224,000 | +1,000 | 0.02% | 132,160 |
| 2019-11-13 | 2019-11-11 | 0.610 | 223,000 | -110,000 | 0.02% | 136,030 |
| 2019-11-12 | 2019-11-08 | 0.600 | 333,000 | +35,000 | 0.03% | 199,800 |
| 2019-11-11 | 2019-11-07 | 0.670 | 298,000 | +100,000 | 0.03% | 199,660 |
| 2018-06-15 | 2018-06-13 | 0.500 | 198,000 | -4,000 | 0.02% | 99,000 |
| 2018-06-13 | 2018-06-11 | 0.500 | 202,000 | +4,000 | 0.02% | 101,000 |
| 2018-05-16 | 2018-05-14 | 0.500 | 198,000 | -146,000 | 0.02% | 99,000 |
| 2018-05-10 | 2018-05-08 | 0.550 | 344,000 | +146,000 | 0.03% | 189,200 |
| 2018-01-16 | 2018-01-12 | 0.570 | 198,000 | -1,000 | 0.02% | 112,860 |
| 2018-01-10 | 2018-01-08 | 0.580 | 199,000 | -1,000 | 0.02% | 115,420 |
| 2017-08-02 | 2017-07-31 | 0.680 | 200,000 | -1,000 | 0.02% | 136,000 |
| 2017-03-31 | 2017-03-29 | 0.700 | 201,000 | +10,000 | 0.02% | 140,700 |
| 2016-10-07 | 2016-10-05 | 0.730 | 191,000 | -1,000 | 0.02% | 139,430 |
| 2016-09-26 | 2016-09-22 | 0.740 | 192,000 | +1,000 | 0.02% | 142,080 |
| 2015-09-24 | 2015-09-22 | 0.760 | 191,000 | -1,000 | 0.02% | 145,160 |
| 2015-06-05 | 2015-06-03 | 0.990 | 192,000 | +1,000 | 0.02% | 190,080 |
| 2015-05-05 | 2015-04-30 | 0.890 | 191,000 | +112,000 | 0.02% | 169,990 |
| 2015-04-27 | 2015-04-23 | 0.900 | 79,000 | +1,000 | 0.01% | 71,100 |
| 2015-04-20 | 2015-04-16 | 0.900 | 78,000 | -10,000 | 0.01% | 70,200 |
| 2015-04-16 | 2015-04-14 | 0.920 | 88,000 | +10,000 | 0.01% | 80,960 |
| 2015-02-24 | 2015-02-18 | 0.870 | 78,000 | -1,000 | 0.01% | 67,860 |
| 2014-12-12 | 2014-12-10 | 0.930 | 79,000 | -25,000 | 0.01% | 73,470 |
| 2014-12-04 | 2014-12-02 | 1.000 | 104,000 | +25,000 | 0.01% | 104,000 |
| 2014-12-03 | 2014-12-01 | 0.970 | 79,000 | -11,000 | 0.01% | 76,630 |
| 2014-09-05 | 2014-09-03 | 1.020 | 90,000 | -1,000 | 0.01% | 91,800 |
| 2013-08-05 | 2013-08-01 | 1.010 | 91,000 | -1,000 | 0.01% | 91,910 |
| 2013-07-31 | 2013-07-29 | 0.970 | 92,000 | +1,000 | 0.01% | 89,240 |
| 2013-03-11 | 2013-03-07 | 1.210 | 91,000 | +1,000 | 0.01% | 110,110 |
| 2013-03-08 | 2013-03-06 | 1.210 | 90,000 | -20,000 | 0.01% | 108,900 |
| 2013-02-20 | 2013-02-18 | 1.260 | 110,000 | +20,000 | 0.01% | 138,600 |
| 2013-02-08 | 2013-02-06 | 1.210 | 90,000 | -58,000 | 0.01% | 108,900 |
| 2013-01-16 | 2013-01-14 | 1.250 | 148,000 | -60,000 | 0.01% | 185,000 |
| 2013-01-15 | 2013-01-11 | 1.240 | 208,000 | +8,000 | 0.02% | 257,920 |
| 2013-01-14 | 2013-01-10 | 1.240 | 200,000 | +20,000 | 0.02% | 248,000 |
| 2013-01-10 | 2013-01-08 | 1.190 | 180,000 | +90,000 | 0.02% | 214,200 |
| 2013-01-09 | 2013-01-07 | 1.190 | 90,000 | +10,000 | 0.01% | 107,100 |
| 2012-12-28 | 2012-12-24 | 1.160 | 80,000 | -30,000 | 0.01% | 92,800 |
| 2012-12-13 | 2012-12-11 | 1.160 | 110,000 | -40,000 | 0.01% | 127,600 |
| 2012-12-11 | 2012-12-07 | 1.160 | 150,000 | -21,000 | 0.01% | 174,000 |
| 2012-12-07 | 2012-12-05 | 1.170 | 171,000 | +61,000 | 0.02% | 200,070 |
| 2012-11-13 | 2012-11-09 | 1.150 | 110,000 | -40,000 | 0.01% | 126,500 |
| 2012-11-09 | 2012-11-07 | 1.170 | 150,000 | +70,000 | 0.01% | 175,500 |
| 2012-10-09 | 2012-10-05 | 1.080 | 80,000 | -30,000 | 0.01% | 86,400 |
| 2012-10-04 | 2012-09-28 | 1.100 | 110,000 | -10,000 | 0.01% | 121,000 |
| 2012-09-19 | 2012-09-17 | 1.140 | 120,000 | +40,000 | 0.01% | 136,800 |
| 2012-09-04 | 2012-08-31 | 1.180 | 80,000 | +10,000 | 0.01% | 94,400 |
| 2012-07-04 | 2012-06-29 | 1.537 | 70,000 | +4,437 | 0.01% | 107,621 |
| 2012-06-07 | 2012-06-05 | 1.527 | 65,563 | -37,465 | 0.01% | 100,099 |
| 2012-05-30 | 2012-05-28 | 1.420 | 103,028 | +37,465 | 0.01% | 146,300 |
| 2012-05-15 | 2012-05-11 | 1.516 | 65,563 | -6,557 | 0.01% | 99,399 |
| 2012-03-27 | 2012-03-23 | 1.687 | 72,120 | -47,767 | 0.01% | 121,660 |
| 2012-03-26 | 2012-03-22 | 1.698 | 119,887 | +47,767 | 0.01% | 203,519 |
| 2011-08-31 | 2011-08-29 | 1.868 | 72,120 | -28,098 | 0.01% | 134,751 |
| 2011-08-30 | 2011-08-26 | 1.783 | 100,218 | +28,098 | 0.01% | 178,689 |
| 2011-08-29 | 2011-08-25 | 1.975 | 72,120 | +937 | 0.01% | 142,451 |
| 2011-07-28 | 2011-07-26 | 2.029 | 71,183 | -28,099 | 0.01% | 144,400 |
| 2011-06-20 | 2011-06-16 | 1.881 | 99,282 | +2,350 | 0.01% | 186,740 |
| 2011-06-01 | 2011-05-30 | 1.881 | 96,932 | -914 | 0.01% | 182,320 |
| 2011-05-16 | 2011-05-12 | 1.947 | 97,846 | -48,466 | 0.01% | 190,459 |
| 2011-05-13 | 2011-05-11 | 1.968 | 146,312 | -18,289 | 0.02% | 288,000 |
| 2011-05-11 | 2011-05-06 | 2.023 | 164,601 | +18,289 | 0.02% | 333,000 |
| 2011-05-09 | 2011-05-05 | 1.968 | 146,312 | +27,433 | 0.02% | 288,000 |
| 2011-05-05 | 2011-05-03 | 2.100 | 118,879 | +48,466 | 0.01% | 249,601 |
| 2011-05-04 | 2011-04-29 | 1.990 | 70,413 | -3,658 | 0.01% | 140,141 |
| 2011-01-24 | 2011-01-20 | 1.673 | 74,071 | -54,867 | 0.01% | 123,931 |
| 2010-11-05 | 2010-11-03 | 1.695 | 128,938 | -27,433 | 0.01% | 218,551 |
| 2010-08-24 | 2010-08-20 | 1.804 | 156,371 | -104,248 | 0.02% | 282,150 |
| 2010-08-23 | 2010-08-19 | 1.804 | 260,619 | +104,248 | 0.03% | 470,251 |
| 2010-08-13 | 2010-08-11 | 1.804 | 156,371 | -18,289 | 0.02% | 282,150 |
| 2010-08-11 | 2010-08-09 | 1.826 | 174,660 | +3,658 | 0.02% | 318,970 |
| 2010-05-24 | 2010-05-19 | 1.628 | 171,002 | +3,325 | 0.02% | 278,433 |
| 2010-04-30 | 2010-04-28 | 1.963 | 167,677 | -14,347 | 0.02% | 329,119 |
| 2010-04-28 | 2010-04-26 | 2.030 | 182,024 | +26,900 | 0.02% | 369,460 |
| 2010-04-23 | 2010-04-21 | 2.186 | 155,124 | +3,587 | 0.02% | 339,080 |
| 2010-04-19 | 2010-04-15 | 2.219 | 151,537 | +6,276 | 0.02% | 336,309 |
| 2010-04-16 | 2010-04-14 | 2.230 | 145,261 | -17,933 | 0.02% | 324,001 |
| 2010-04-09 | 2010-04-07 | 2.219 | 163,194 | -34,073 | 0.02% | 362,180 |
| 2010-04-01 | 2010-03-30 | 2.208 | 197,267 | +26,900 | 0.02% | 435,599 |
| 2010-03-31 | 2010-03-29 | 2.219 | 170,367 | +17,933 | 0.02% | 378,099 |
| 2010-03-30 | 2010-03-26 | 2.242 | 152,434 | +26,900 | 0.02% | 341,700 |
| 2010-03-29 | 2010-03-25 | 2.297 | 125,534 | -44,833 | 0.01% | 288,400 |
| 2010-03-26 | 2010-03-24 | 2.286 | 170,367 | -17,934 | 0.02% | 389,499 |
| 2010-03-25 | 2010-03-23 | 2.141 | 188,301 | -896 | 0.02% | 403,201 |
| 2010-03-15 | 2010-03-11 | 1.996 | 189,197 | -26,901 | 0.02% | 377,689 |
| 2010-03-11 | 2010-03-09 | 1.929 | 216,098 | +26,901 | 0.02% | 416,931 |
| 2010-02-08 | 2010-02-04 | 1.840 | 189,197 | -26,901 | 0.02% | 348,149 |
| 2010-02-02 | 2010-01-29 | 1.773 | 216,098 | +26,901 | 0.02% | 383,191 |
| 2010-01-19 | 2010-01-15 | 2.219 | 189,197 | -8,967 | 0.02% | 419,889 |
| 2010-01-15 | 2010-01-13 | 2.186 | 198,164 | -4,483 | 0.02% | 433,160 |
| 2010-01-14 | 2010-01-12 | 2.186 | 202,647 | +4,483 | 0.02% | 442,959 |
| 2010-01-13 | 2010-01-11 | 2.197 | 198,164 | -44,834 | 0.02% | 435,370 |
| 2010-01-12 | 2010-01-08 | 2.119 | 242,998 | +53,801 | 0.03% | 514,901 |
| 2010-01-11 | 2010-01-07 | 2.164 | 189,197 | -897 | 0.02% | 409,339 |
| 2010-01-08 | 2010-01-06 | 2.063 | 190,094 | -17,933 | 0.02% | 392,200 |
| 2010-01-07 | 2010-01-05 | 1.985 | 208,027 | +17,933 | 0.02% | 412,959 |
| 2010-01-06 | 2010-01-04 | 1.963 | 190,094 | -26,900 | 0.02% | 373,120 |
| 2010-01-05 | 2009-12-31 | 1.862 | 216,994 | -47,524 | 0.02% | 404,140 |
| 2009-12-30 | 2009-12-28 | 1.807 | 264,518 | +20,624 | 0.03% | 477,901 |
| 2009-12-22 | 2009-12-18 | 1.628 | 243,894 | +896 | 0.03% | 397,120 |
| 2009-12-15 | 2009-12-11 | 1.729 | 242,998 | +44,834 | 0.03% | 420,051 |
| 2009-12-08 | 2009-12-04 | 1.740 | 198,164 | +26,900 | 0.02% | 344,760 |
| 2009-09-17 | 2009-09-15 | 1.784 | 171,264 | -16,140 | 0.02% | 305,600 |
| 2009-09-16 | 2009-09-14 | 1.807 | 187,404 | +16,140 | 0.02% | 338,580 |
| 2009-08-03 | 2009-07-30 | 1.941 | 171,264 | -17,933 | 0.02% | 332,340 |
| 2009-07-31 | 2009-07-29 | 1.918 | 189,197 | -35,867 | 0.02% | 362,919 |
| 2009-07-28 | 2009-07-24 | 1.918 | 225,064 | +26,900 | 0.02% | 431,720 |
| 2009-07-27 | 2009-07-23 | 1.963 | 198,164 | -26,004 | 0.02% | 388,960 |
| 2009-07-21 | 2009-07-17 | 1.829 | 224,168 | +26,901 | 0.02% | 410,001 |
| 2009-06-16 | 2009-06-12 | 1.907 | 197,267 | -897 | 0.02% | 376,199 |
| 2009-06-15 | 2009-06-11 | 1.918 | 198,164 | +897 | 0.02% | 380,120 |
| 2009-06-08 | 2009-06-04 | 1.796 | 197,267 | -73,527 | 0.02% | 354,199 |
| 2009-06-05 | 2009-06-03 | 1.762 | 270,794 | +44,833 | 0.03% | 477,159 |
| 2009-06-04 | 2009-06-02 | 1.729 | 225,961 | -158,711 | 0.02% | 390,600 |
| 2009-06-03 | 2009-06-01 | 1.706 | 384,672 | +140,778 | 0.04% | 656,371 |
| 2009-05-27 | 2009-05-25 | 1.561 | 243,894 | +8,966 | 0.03% | 380,800 |
| 2009-05-22 | 2009-05-20 | 1.584 | 234,928 | +28,694 | 0.03% | 372,041 |
| 2009-05-14 | 2009-05-12 | 1.626 | 206,234 | +5,362 | 0.02% | 335,318 |
| 2009-05-11 | 2009-05-07 | 1.672 | 200,872 | -873 | 0.02% | 335,800 |
| 2009-04-29 | 2009-04-27 | 1.477 | 201,745 | -43,668 | 0.02% | 297,989 |
| 2009-04-24 | 2009-04-22 | 1.511 | 245,413 | -27,948 | 0.03% | 370,920 |
| 2009-04-23 | 2009-04-21 | 1.500 | 273,361 | +27,948 | 0.03% | 410,030 |
| 2009-04-22 | 2009-04-20 | 1.546 | 245,413 | -87,336 | 0.03% | 379,350 |
| 2009-04-21 | 2009-04-17 | 1.580 | 332,749 | +34,934 | 0.04% | 525,780 |
| 2009-04-20 | 2009-04-16 | 1.729 | 297,815 | +87,336 | 0.03% | 514,911 |
| 2009-04-16 | 2009-04-14 | 1.454 | 210,479 | -78,602 | 0.02% | 306,070 |
| 2009-04-15 | 2009-04-09 | 1.248 | 289,081 | +78,602 | 0.03% | 360,790 |
| 2009-04-07 | 2009-04-03 | 1.156 | 210,479 | +26,201 | 0.02% | 243,410 |
| 2009-04-06 | 2009-04-02 | 1.179 | 184,278 | +16,593 | 0.02% | 217,330 |
| 2009-04-01 | 2009-03-30 | 1.145 | 167,685 | +874 | 0.02% | 192,001 |
| 2009-03-23 | 2009-03-19 | 1.122 | 166,811 | -874 | 0.02% | 187,180 |
| 2009-03-18 | 2009-03-16 | 1.076 | 167,685 | -1,746 | 0.02% | 180,481 |
| 2008-12-29 | 2008-12-22 | 1.008 | 169,431 | -34,934 | 0.02% | 170,720 |
| 2008-12-23 | 2008-12-19 | 0.996 | 204,365 | +34,934 | 0.02% | 203,580 |
| 2008-11-20 | 2008-11-18 | 1.088 | 169,431 | -8,734 | 0.02% | 184,300 |
| 2008-10-20 | 2008-10-16 | 1.374 | 178,165 | -8,733 | 0.02% | 244,800 |
| 2008-10-14 | 2008-10-10 | 1.637 | 186,898 | +873 | 0.02% | 306,019 |
| 2008-10-06 | 2008-10-02 | 2.004 | 186,025 | -873 | 0.02% | 372,750 |
| 2008-10-03 | 2008-09-30 | 1.969 | 186,898 | -874 | 0.02% | 368,079 |
| 2008-08-27 | 2008-08-25 | 2.164 | 187,772 | -17,467 | 0.02% | 406,351 |
| 2008-08-19 | 2008-08-15 | 2.027 | 205,239 | +17,467 | 0.02% | 415,950 |
| 2008-06-20 | 2008-06-18 | 2.782 | 187,772 | -873 | 0.02% | 522,451 |
| 2008-06-05 | 2008-06-03 | 2.988 | 188,645 | -873 | 0.02% | 563,760 |
| 2008-06-04 | 2008-06-02 | 3.011 | 189,518 | +873 | 0.02% | 570,709 |
| 2008-06-02 | 2008-05-29 | 2.908 | 188,645 | -41,921 | 0.02% | 548,640 |
| 2008-05-29 | 2008-05-27 | 2.714 | 230,566 | +41,921 | 0.03% | 625,679 |
| 2008-05-09 | 2008-05-07 | 2.874 | 188,645 | +17,467 | 0.02% | 542,160 |
| 2008-05-02 | 2008-04-29 | 2.851 | 171,178 | -17,467 | 0.02% | 488,040 |
| 2008-04-30 | 2008-04-28 | 2.725 | 188,645 | +17,467 | 0.02% | 514,080 |
| 2008-03-13 | 2008-03-11 | 2.622 | 171,178 | +873 | 0.02% | 448,840 |
| 2008-03-06 | 2008-03-04 | 2.863 | 170,305 | -873 | 0.02% | 487,501 |
| 2008-02-20 | 2008-02-18 | 2.405 | 171,178 | -17,467 | 0.02% | 411,600 |
| 2008-02-13 | 2008-02-11 | 2.313 | 188,645 | +17,467 | 0.02% | 436,320 |
| 2008-02-12 | 2008-02-06 | 2.450 | 171,178 | -17,467 | 0.02% | 419,440 |
| 2008-02-11 | 2008-02-04 | 2.416 | 188,645 | +17,467 | 0.02% | 455,760 |
| 2008-01-28 | 2008-01-24 | 2.530 | 171,178 | -8,733 | 0.02% | 433,160 |
| 2008-01-25 | 2008-01-23 | 2.359 | 179,911 | -17,468 | 0.02% | 424,359 |
| 2008-01-24 | 2008-01-22 | 2.176 | 197,379 | +26,201 | 0.02% | 429,401 |
| 2008-01-11 | 2008-01-09 | 3.229 | 171,178 | -17,467 | 0.02% | 552,720 |
| 2008-01-10 | 2008-01-08 | 3.321 | 188,645 | -17,467 | 0.02% | 626,400 |
| 2008-01-08 | 2008-01-04 | 3.321 | 206,112 | -16,594 | 0.02% | 684,399 |
| 2008-01-03 | 2007-12-31 | 3.000 | 222,706 | +16,594 | 0.03% | 668,100 |
| 2007-12-17 | 2007-12-13 | 2.805 | 206,112 | -17,467 | 0.02% | 578,199 |
| 2007-12-14 | 2007-12-12 | 2.863 | 223,579 | -17,467 | 0.03% | 639,999 |
| 2007-12-10 | 2007-12-06 | 2.759 | 241,046 | +16,593 | 0.03% | 665,159 |
| 2007-12-07 | 2007-12-05 | 2.943 | 224,453 | -6,987 | 0.03% | 660,491 |
| 2007-12-06 | 2007-12-04 | 2.737 | 231,440 | -16,593 | 0.03% | 633,351 |
| 2007-12-05 | 2007-12-03 | 2.508 | 248,033 | +17,467 | 0.03% | 621,959 |
| 2007-11-27 | 2007-11-23 | 2.542 | 230,566 | -13,101 | 0.03% | 586,080 |
| 2007-11-26 | 2007-11-22 | 2.599 | 243,667 | +13,101 | 0.03% | 633,331 |
| 2007-11-22 | 2007-11-20 | 2.542 | 230,566 | -874 | 0.03% | 586,080 |
| 2007-11-19 | 2007-11-15 | 2.611 | 231,440 | +2,621 | 0.03% | 604,201 |
| 2007-11-14 | 2007-11-12 | 2.462 | 228,819 | -874 | 0.03% | 563,299 |
| 2007-11-13 | 2007-11-09 | 2.771 | 229,693 | +17,467 | 0.03% | 636,460 |
| 2007-11-12 | 2007-11-08 | 2.874 | 212,226 | -873 | 0.02% | 609,931 |
| 2007-11-08 | 2007-11-06 | 2.931 | 213,099 | +8,734 | 0.02% | 624,640 |
| 2007-11-05 | 2007-11-01 | 3.114 | 204,365 | -34,935 | 0.02% | 636,478 |
| 2007-11-02 | 2007-10-31 | 3.034 | 239,300 | +34,935 | 0.03% | 726,101 |
| 2007-11-01 | 2007-10-30 | 3.046 | 204,365 | +1,746 | 0.02% | 622,439 |
| 2007-10-31 | 2007-10-29 | 3.126 | 202,619 | -69,868 | 0.02% | 633,361 |
| 2007-10-30 | 2007-10-26 | 3.160 | 272,487 | +17,467 | 0.03% | 861,119 |
| 2007-10-29 | 2007-10-25 | 3.252 | 255,020 | +6,987 | 0.03% | 829,279 |
| 2007-10-26 | 2007-10-24 | 3.011 | 248,033 | -34,935 | 0.03% | 746,919 |
| 2007-10-25 | 2007-10-23 | 3.011 | 282,968 | -17,467 | 0.03% | 852,121 |
| 2007-10-24 | 2007-10-22 | 2.954 | 300,435 | +17,467 | 0.03% | 887,521 |
| 2007-10-22 | 2007-10-17 | 3.080 | 282,968 | +18,341 | 0.03% | 871,561 |
| 2007-10-18 | 2007-10-16 | 3.172 | 264,627 | -35,808 | 0.03% | 839,310 |
| 2007-10-17 | 2007-10-15 | 3.286 | 300,435 | -8,733 | 0.03% | 987,281 |
| 2007-10-16 | 2007-10-12 | 3.343 | 309,168 | -55,895 | 0.04% | 1,033,679 |
| 2007-10-15 | 2007-10-11 | 3.309 | 365,063 | -8,734 | 0.04% | 1,208,020 |
| 2007-10-12 | 2007-10-10 | 3.389 | 373,797 | +41,921 | 0.04% | 1,266,881 |
| 2007-10-11 | 2007-10-09 | 3.435 | 331,876 | +1,747 | 0.04% | 1,140,001 |
| 2007-10-10 | 2007-10-08 | 3.653 | 330,129 | -41,921 | 0.04% | 1,205,820 |
| 2007-10-09 | 2007-10-05 | 3.847 | 372,050 | +145,851 | 0.04% | 1,431,360 |
| 2007-10-08 | 2007-10-04 | 3.378 | 226,199 | 0.03% | 764,049 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy