History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.630 0 +0
2025-09-29 2025-09-25 0.630 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.650 0 +0
2025-09-22 2025-09-18 0.620 0 +0
2025-09-19 2025-09-17 0.620 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.620 0 +0
2025-09-16 2025-09-12 0.620 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.620 0 +0
2025-09-11 2025-09-09 0.620 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.640 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.630 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.650 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.650 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.640 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.630 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.640 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.610 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.620 0 +0
2025-07-04 2025-07-02 0.610 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.620 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.610 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.630 0 +0
2025-06-17 2025-06-13 0.630 0 +0
2025-06-16 2025-06-12 0.630 0 +0
2025-06-13 2025-06-11 0.630 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.630 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.630 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.670 0 +0
2025-05-07 2025-05-02 0.640 0 +0
2025-05-06 2025-04-30 0.630 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.640 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.630 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.670 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.650 0 +0
2025-04-11 2025-04-09 0.660 0 +0
2025-04-10 2025-04-08 0.670 0 +0
2025-04-09 2025-04-07 0.660 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.630 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.660 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.650 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.650 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.640 0 +0
2025-03-19 2025-03-17 0.650 0 +0
2025-03-18 2025-03-14 0.650 0 +0
2025-03-17 2025-03-13 0.660 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.640 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.640 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.640 0 +0
2025-03-04 2025-02-28 0.630 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.620 0 +0
2025-02-21 2025-02-19 0.620 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.630 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.620 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.640 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.630 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.620 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.610 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.640 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.620 0 +0
2025-01-02 2024-12-27 0.630 0 +0
2024-12-30 2024-12-24 0.610 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.600 0 +0
2024-12-19 2024-12-17 0.620 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.580 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.580 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.610 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.580 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.590 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.630 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.590 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.610 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.620 0 +0
2024-11-12 2024-11-08 0.620 0 +0
2024-11-11 2024-11-07 0.620 0 +0
2024-11-08 2024-11-06 0.620 0 +0
2024-11-07 2024-11-05 0.620 0 +0
2024-11-06 2024-11-04 0.620 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.610 0 +0
2024-10-28 2024-10-24 0.610 0 +0
2024-10-25 2024-10-23 0.620 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.610 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.620 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.620 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.640 0 +0
2024-10-09 2024-10-07 0.610 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.600 0 +0
2024-10-03 2024-09-30 0.610 0 +0
2024-10-02 2024-09-27 0.610 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.620 0 +0
2024-09-26 2024-09-24 0.620 0 +0
2024-09-25 2024-09-23 0.620 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.610 0 +0
2024-09-19 2024-09-16 0.610 0 +0
2024-09-17 2024-09-13 0.600 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.610 0 +0
2024-09-12 2024-09-10 0.640 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.620 0 +0
2024-09-04 2024-09-02 0.620 0 +0
2024-09-03 2024-08-30 0.600 0 +0
2024-09-02 2024-08-29 0.620 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.620 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.590 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.630 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.610 0 +0
2024-08-19 2024-08-15 0.600 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.600 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.580 0 +0
2024-08-08 2024-08-06 0.590 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.610 0 +0
2024-08-02 2024-07-31 0.610 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.580 0 +0
2024-07-30 2024-07-26 0.620 0 +0
2024-07-29 2024-07-25 0.610 0 +0
2024-07-26 2024-07-24 0.610 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.640 0 +0
2024-07-19 2024-07-17 0.640 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.630 0 +0
2024-07-16 2024-07-12 0.630 0 +0
2024-07-15 2024-07-11 0.650 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.650 0 +0
2024-07-10 2024-07-08 0.610 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.640 0 +0
2024-07-05 2024-07-03 0.640 0 +0
2024-07-04 2024-07-02 0.630 0 +0
2024-07-03 2024-06-28 0.630 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.620 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.620 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.630 0 +0
2024-06-20 2024-06-18 0.620 0 +0
2024-06-19 2024-06-17 0.610 0 +0
2024-06-18 2024-06-14 0.610 0 +0
2024-06-17 2024-06-13 0.630 0 +0
2024-06-14 2024-06-12 0.610 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.610 0 +0
2024-06-07 2024-06-05 0.620 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.620 0 +0
2024-05-30 2024-05-28 0.610 0 +0
2024-05-29 2024-05-27 0.610 0 +0
2024-05-28 2024-05-24 0.610 0 +0
2024-05-27 2024-05-23 0.620 0 +0
2024-05-24 2024-05-22 0.630 0 +0
2024-05-23 2024-05-21 0.650 0 +0
2024-05-22 2024-05-20 0.630 0 +0
2024-05-21 2024-05-17 0.640 0 +0
2024-05-20 2024-05-16 0.610 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.610 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.650 0 +0
2024-05-09 2024-05-07 0.650 0 +0
2024-05-08 2024-05-06 0.650 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.630 0 +0
2024-05-02 2024-04-29 0.620 0 +0
2024-04-30 2024-04-26 0.610 0 +0
2024-04-29 2024-04-25 0.610 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.640 0 +0
2024-04-23 2024-04-19 0.620 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.630 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.640 0 +0
2024-04-15 2024-04-11 0.630 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.630 0 +0
2024-04-10 2024-04-08 0.610 0 +0
2024-04-09 2024-04-05 0.650 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.630 0 +0
2024-04-02 2024-03-27 0.630 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.620 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.630 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.630 0 +0
2024-03-14 2024-03-12 0.600 0 +0
2024-03-13 2024-03-11 0.630 0 +0
2024-03-12 2024-03-08 0.630 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.600 0 +0
2024-03-07 2024-03-05 0.630 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.590 0 +0
2024-03-04 2024-02-29 0.630 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.570 0 +0
2024-02-28 2024-02-26 0.590 0 +0
2024-02-27 2024-02-23 0.580 0 +0
2024-02-26 2024-02-22 0.580 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.580 0 +0
2024-02-21 2024-02-19 0.570 0 +0
2024-02-20 2024-02-16 0.570 0 +0
2024-02-19 2024-02-15 0.580 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.600 0 +0
2024-02-07 2024-02-05 0.590 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.620 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.650 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.660 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.660 0 +0
2024-01-18 2024-01-16 0.650 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.660 0 +0
2024-01-12 2024-01-10 0.660 0 +0
2024-01-11 2024-01-09 0.690 0 +0
2024-01-10 2024-01-08 0.660 0 +0
2024-01-09 2024-01-05 0.660 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.660 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.650 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.670 0 +0
2023-12-21 2023-12-19 0.670 0 +0
2023-12-20 2023-12-18 0.660 0 +0
2023-12-19 2023-12-15 0.670 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.660 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.670 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.660 0 +0
2023-12-06 2023-12-04 0.670 0 +0
2023-12-05 2023-12-01 0.670 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.660 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.650 0 +0
2023-11-27 2023-11-23 0.660 0 +0
2023-11-24 2023-11-22 0.650 0 +0
2023-11-23 2023-11-21 0.660 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.660 0 +0
2023-11-17 2023-11-15 0.650 0 +0
2023-11-16 2023-11-14 0.590 0 +0
2023-11-15 2023-11-13 0.620 0 +0
2023-11-14 2023-11-10 0.620 0 +0
2023-11-13 2023-11-09 0.630 0 +0
2023-11-10 2023-11-08 0.640 0 +0
2023-11-09 2023-11-07 0.640 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.640 0 +0
2023-11-06 2023-11-02 0.660 0 +0
2023-11-03 2023-11-01 0.660 0 +0
2023-11-02 2023-10-31 0.640 0 +0
2023-11-01 2023-10-30 0.670 0 +0
2023-10-31 2023-10-27 0.630 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.660 0 +0
2023-10-26 2023-10-24 0.660 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.650 0 +0
2023-10-20 2023-10-18 0.650 0 +0
2023-10-19 2023-10-17 0.680 0 +0
2023-10-18 2023-10-16 0.680 0 +0
2023-10-17 2023-10-13 0.670 0 +0
2023-10-16 2023-10-12 0.650 0 +0
2023-10-13 2023-10-11 0.680 0 +0
2023-10-12 2023-10-10 0.660 0 +0
2023-10-11 2023-10-09 0.680 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.640 0 +0
2023-10-06 2023-10-04 0.640 0 +0
2023-10-05 2023-10-03 0.660 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.630 0 +0
2023-09-28 2023-09-26 0.630 0 +0
2023-09-27 2023-09-25 0.640 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.640 0 +0
2023-09-22 2023-09-20 0.640 0 +0
2023-09-21 2023-09-19 0.640 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.630 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.640 0 +0
2023-09-07 2023-09-05 0.660 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.670 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.650 0 +0
2023-08-29 2023-08-25 0.660 0 +0
2023-08-28 2023-08-24 0.660 0 +0
2023-08-25 2023-08-23 0.610 0 +0
2023-08-24 2023-08-22 0.650 0 +0
2023-08-23 2023-08-21 0.620 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.640 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.600 0 +0
2023-08-16 2023-08-14 0.650 0 +0
2023-08-15 2023-08-11 0.650 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.610 0 +0
2023-08-10 2023-08-08 0.620 0 +0
2023-08-09 2023-08-07 0.620 0 +0
2023-08-08 2023-08-04 0.620 0 +0
2023-08-07 2023-08-03 0.620 0 +0
2023-08-04 2023-08-02 0.620 0 +0
2023-08-03 2023-08-01 0.620 0 +0
2023-08-02 2023-07-31 0.680 0 +0
2023-08-01 2023-07-28 0.620 0 +0
2023-07-31 2023-07-27 0.650 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.570 0 +0
2023-07-25 2023-07-21 0.570 0 +0
2023-07-24 2023-07-20 0.600 0 +0
2023-07-21 2023-07-19 0.630 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.600 0 +0
2023-07-14 2023-07-12 0.590 0 +0
2023-07-13 2023-07-11 0.590 0 +0
2023-07-12 2023-07-10 0.600 0 +0
2023-07-11 2023-07-07 0.690 0 +0
2023-07-10 2023-07-06 0.630 0 +0
2023-07-07 2023-07-05 0.610 0 +0
2023-07-06 2023-07-04 0.610 0 +0
2023-07-05 2023-07-03 0.590 0 +0
2023-07-04 2023-06-30 0.640 0 +0
2023-07-03 2023-06-29 0.630 0 +0
2023-06-30 2023-06-28 0.620 0 +0
2023-06-29 2023-06-27 0.590 0 +0
2023-06-28 2023-06-26 0.630 0 +0
2023-06-27 2023-06-23 0.630 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.650 0 +0
2023-06-20 2023-06-16 0.650 0 +0
2023-06-19 2023-06-15 0.630 0 +0
2023-06-16 2023-06-14 0.630 0 +0
2023-06-15 2023-06-13 0.630 0 +0
2023-06-14 2023-06-12 0.610 0 +0
2023-06-13 2023-06-09 0.610 0 +0
2023-06-12 2023-06-08 0.610 0 +0
2023-06-09 2023-06-07 0.610 0 +0
2023-06-08 2023-06-06 0.690 0 +0
2023-06-07 2023-06-05 0.650 0 +0
2023-06-06 2023-06-02 0.640 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.570 0 +0
2023-06-01 2023-05-30 0.540 0 +0
2023-05-31 2023-05-29 0.550 0 +0
2023-05-30 2023-05-25 0.600 0 +0
2023-05-29 2023-05-24 0.660 0 +0
2023-05-25 2023-05-23 0.640 0 +0
2023-05-24 2023-05-22 0.610 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.510 0 +0
2023-05-15 2023-05-11 0.510 0 +0
2023-05-12 2023-05-10 0.510 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.500 0 +0
2023-05-08 2023-05-04 0.510 0 +0
2023-05-05 2023-05-03 0.510 0 +0
2023-05-04 2023-05-02 0.510 0 +0
2023-05-03 2023-04-28 0.560 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.560 0 +0
2023-04-27 2023-04-25 0.520 0 +0
2023-04-26 2023-04-24 0.520 0 +0
2023-04-25 2023-04-21 0.520 0 +0
2023-04-24 2023-04-20 0.520 0 +0
2023-04-21 2023-04-19 0.580 0 +0
2023-04-20 2023-04-18 0.580 0 +0
2023-04-19 2023-04-17 0.580 0 +0
2023-04-18 2023-04-14 0.630 0 +0
2023-04-17 2023-04-13 0.610 0 +0
2023-04-14 2023-04-12 0.600 0 +0
2023-04-13 2023-04-11 0.600 0 +0
2023-04-12 2023-04-06 0.600 0 +0
2023-04-11 2023-04-04 0.610 0 +0
2023-04-06 2023-04-03 0.650 0 +0
2023-04-04 2023-03-31 0.630 0 +0
2023-04-03 2023-03-30 0.660 0 +0
2023-03-31 2023-03-29 0.630 0 +0
2023-03-30 2023-03-28 0.660 0 +0
2023-03-29 2023-03-27 0.650 0 +0
2023-03-28 2023-03-24 0.640 0 +0
2023-03-27 2023-03-23 0.600 0 +0
2023-03-24 2023-03-22 0.570 0 +0
2023-03-23 2023-03-21 0.610 0 +0
2023-03-22 2023-03-20 0.650 0 +0
2023-03-21 2023-03-17 0.650 0 +0
2023-03-20 2023-03-16 0.620 0 +0
2023-03-17 2023-03-15 0.580 0 +0
2023-03-16 2023-03-14 0.600 0 +0
2023-03-15 2023-03-13 0.620 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.640 0 +0
2023-03-10 2023-03-08 0.640 0 +0
2023-03-09 2023-03-07 0.640 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.650 0 +0
2023-03-06 2023-03-02 0.600 0 +0
2023-03-03 2023-03-01 0.600 0 +0
2023-03-02 2023-02-28 0.620 0 +0
2023-03-01 2023-02-27 0.600 0 +0
2023-02-28 2023-02-24 0.600 0 +0
2023-02-27 2023-02-23 0.560 0 +0
2023-02-24 2023-02-22 0.560 0 +0
2023-02-23 2023-02-21 0.560 0 +0
2023-02-22 2023-02-20 0.560 0 +0
2023-02-21 2023-02-17 0.560 0 +0
2023-02-20 2023-02-16 0.560 0 +0
2023-02-17 2023-02-15 0.590 0 +0
2023-02-16 2023-02-14 0.590 0 +0
2023-02-15 2023-02-13 0.590 0 +0
2023-02-14 2023-02-10 0.580 0 +0
2023-02-13 2023-02-09 0.590 0 +0
2023-02-10 2023-02-08 0.580 0 +0
2023-02-09 2023-02-07 0.580 0 +0
2023-02-08 2023-02-06 0.580 0 +0
2023-02-07 2023-02-03 0.570 0 +0
2023-02-06 2023-02-02 0.570 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.600 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.590 0 +0
2023-01-30 2023-01-26 0.660 0 +0
2023-01-27 2023-01-20 0.570 0 +0
2023-01-26 2023-01-19 0.570 0 +0
2023-01-20 2023-01-18 0.570 0 +0
2023-01-19 2023-01-17 0.570 0 +0
2023-01-18 2023-01-16 0.570 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.570 0 +0
2023-01-13 2023-01-11 0.570 0 +0
2023-01-12 2023-01-10 0.550 0 +0
2023-01-11 2023-01-09 0.550 0 +0
2023-01-10 2023-01-06 0.550 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.570 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.530 0 +0
2023-01-03 2022-12-29 0.520 0 +0
2022-12-30 2022-12-28 0.475 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.520 0 +0
2022-12-23 2022-12-21 0.520 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.540 0 +0
2022-12-19 2022-12-15 0.540 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.540 0 +0
2022-12-14 2022-12-12 0.560 0 +0
2022-12-13 2022-12-09 0.620 0 +0
2022-12-12 2022-12-08 0.600 0 +0
2022-12-09 2022-12-07 0.600 0 +0
2022-12-08 2022-12-06 0.580 0 +0
2022-12-07 2022-12-05 0.560 0 +0
2022-12-06 2022-12-02 0.570 0 +0
2022-12-05 2022-12-01 0.510 0 +0
2022-12-02 2022-11-30 0.530 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.570 0 +0
2022-11-25 2022-11-23 0.475 0 +0
2022-11-24 2022-11-22 0.425 0 +0
2022-11-23 2022-11-21 0.410 0 +0
2022-11-22 2022-11-18 0.440 0 +0
2022-11-21 2022-11-17 0.425 0 +0
2022-11-18 2022-11-16 0.450 0 +0
2022-11-17 2022-11-15 0.480 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.480 0 +0
2022-11-14 2022-11-10 0.415 0 +0
2022-11-11 2022-11-09 0.440 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.435 0 +0
2022-11-08 2022-11-04 0.440 0 +0
2022-11-07 2022-11-03 0.410 0 +0
2022-11-04 2022-11-02 0.410 0 +0
2022-11-03 2022-11-01 0.410 0 +0
2022-11-02 2022-10-31 0.410 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.410 0 +0
2022-10-28 2022-10-26 0.405 0 +0
2022-10-27 2022-10-25 0.405 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.415 0 +0
2022-10-24 2022-10-20 0.420 0 +0
2022-10-21 2022-10-19 0.435 0 +0
2022-10-20 2022-10-18 0.435 0 +0
2022-10-19 2022-10-17 0.435 0 +0
2022-10-18 2022-10-14 0.430 0 +0
2022-10-17 2022-10-13 0.425 0 +0
2022-10-14 2022-10-12 0.460 0 +0
2022-10-13 2022-10-11 0.430 0 +0
2022-10-12 2022-10-10 0.490 0 +0
2022-10-11 2022-10-07 0.490 0 +0
2022-10-10 2022-10-06 0.490 0 +0
2022-10-07 2022-10-05 0.490 0 +0
2022-10-06 2022-10-03 0.440 0 +0
2022-10-05 2022-09-30 0.450 0 +0
2022-10-03 2022-09-29 0.450 0 +0
2022-09-30 2022-09-28 0.450 0 +0
2022-09-29 2022-09-27 0.450 0 +0
2022-09-28 2022-09-26 0.460 0 +0
2022-09-27 2022-09-23 0.510 0 +0
2022-09-26 2022-09-22 0.500 0 +0
2022-09-23 2022-09-21 0.500 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.500 0 +0
2022-09-20 2022-09-16 0.500 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.510 0 +0
2022-09-15 2022-09-13 0.510 0 +0
2022-09-14 2022-09-09 0.510 0 +0
2022-09-13 2022-09-08 0.510 0 +0
2022-09-09 2022-09-07 0.500 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.520 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.520 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.520 0 +0
2022-08-26 2022-08-24 0.520 0 +0
2022-08-25 2022-08-23 0.530 0 +0
2022-08-24 2022-08-22 0.530 0 +0
2022-08-23 2022-08-19 0.530 0 +0
2022-08-22 2022-08-18 0.530 0 +0
2022-08-19 2022-08-17 0.530 0 +0
2022-08-18 2022-08-16 0.520 0 +0
2022-08-17 2022-08-15 0.510 0 +0
2022-08-16 2022-08-12 0.520 0 +0
2022-08-15 2022-08-11 0.520 0 +0
2022-08-12 2022-08-10 0.540 0 +0
2022-08-11 2022-08-09 0.540 0 +0
2022-08-10 2022-08-08 0.540 0 +0
2022-08-09 2022-08-05 0.540 0 +0
2022-08-08 2022-08-04 0.530 0 +0
2022-08-05 2022-08-03 0.530 0 +0
2022-08-04 2022-08-02 0.530 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.530 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.530 0 +0
2022-07-28 2022-07-26 0.510 0 +0
2022-07-27 2022-07-25 0.540 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.540 0 +0
2022-07-22 2022-07-20 0.520 0 +0
2022-07-21 2022-07-19 0.520 0 +0
2022-07-20 2022-07-18 0.520 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.540 0 +0
2022-07-13 2022-07-11 0.530 0 +0
2022-07-12 2022-07-08 0.520 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.550 0 +0
2022-07-07 2022-07-05 0.550 0 +0
2022-07-06 2022-07-04 0.570 0 +0
2022-07-05 2022-06-30 0.560 0 +0
2022-07-04 2022-06-29 0.560 0 +0
2022-06-30 2022-06-28 0.560 0 +0
2022-06-29 2022-06-27 0.560 0 +0
2022-06-28 2022-06-24 0.560 0 +0
2022-06-27 2022-06-23 0.550 0 +0
2022-06-24 2022-06-22 0.580 0 +0
2022-06-23 2022-06-21 0.580 0 +0
2022-06-22 2022-06-20 0.570 0 +0
2022-06-21 2022-06-17 0.570 0 +0
2022-06-20 2022-06-16 0.570 0 +0
2022-06-17 2022-06-15 0.570 0 +0
2022-06-16 2022-06-14 0.590 0 +0
2022-06-15 2022-06-13 0.610 0 +0
2022-06-14 2022-06-10 0.560 0 +0
2022-06-13 2022-06-09 0.580 0 +0
2022-06-10 2022-06-08 0.580 0 +0
2022-06-09 2022-06-07 0.570 0 +0
2022-06-08 2022-06-06 0.570 0 +0
2022-06-07 2022-06-02 0.580 0 +0
2022-06-06 2022-06-01 0.600 0 +0
2022-06-02 2022-05-31 0.580 0 +0
2022-06-01 2022-05-30 0.580 0 +0
2022-05-31 2022-05-27 0.580 0 +0
2022-05-30 2022-05-26 0.550 0 +0
2022-05-27 2022-05-25 0.560 0 +0
2022-05-26 2022-05-24 0.560 0 +0
2022-05-25 2022-05-23 0.540 0 +0
2022-05-24 2022-05-20 0.540 0 +0
2022-05-23 2022-05-19 0.560 0 +0
2022-05-20 2022-05-18 0.560 0 +0
2022-05-19 2022-05-17 0.560 0 +0
2022-05-18 2022-05-16 0.530 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.550 0 +0
2022-05-13 2022-05-11 0.530 0 +0
2022-05-12 2022-05-10 0.580 0 +0
2022-05-11 2022-05-06 0.580 0 +0
2022-05-10 2022-05-05 0.580 0 +0
2022-05-06 2022-05-04 0.580 0 +0
2022-05-05 2022-05-03 0.550 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.560 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.570 0 +0
2022-04-26 2022-04-22 0.570 0 +0
2022-04-25 2022-04-21 0.580 0 +0
2022-04-22 2022-04-20 0.580 0 +0
2022-04-21 2022-04-19 0.570 0 +0
2022-04-20 2022-04-14 0.540 0 +0
2022-04-19 2022-04-13 0.590 0 +0
2022-04-14 2022-04-12 0.590 0 +0
2022-04-13 2022-04-11 0.580 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.590 0 +0
2022-04-08 2022-04-06 0.580 0 +0
2022-04-07 2022-04-04 0.610 0 +0
2022-04-06 2022-04-01 0.590 0 +0
2022-04-04 2022-03-31 0.610 0 +0
2022-04-01 2022-03-30 0.610 0 +0
2022-03-31 2022-03-29 0.610 0 +0
2022-03-30 2022-03-28 0.610 0 +0
2022-03-29 2022-03-25 0.600 0 +0
2022-03-28 2022-03-24 0.560 0 +0
2022-03-25 2022-03-23 0.540 0 +0
2022-03-24 2022-03-22 0.540 0 +0
2022-03-23 2022-03-21 0.510 0 +0
2022-03-22 2022-03-18 0.500 0 +0
2022-03-21 2022-03-17 0.510 0 +0
2022-03-18 2022-03-16 0.500 0 +0
2022-03-17 2022-03-15 0.480 0 +0
2022-03-16 2022-03-14 0.500 0 +0
2022-03-15 2022-03-11 0.540 0 +0
2022-03-14 2022-03-10 0.550 0 +0
2022-03-11 2022-03-09 0.570 0 +0
2022-03-10 2022-03-08 0.600 0 +0
2022-03-09 2022-03-07 0.610 0 +0
2022-03-08 2022-03-04 0.610 0 +0
2022-03-07 2022-03-03 0.620 0 +0
2022-03-04 2022-03-02 0.610 0 +0
2022-03-03 2022-03-01 0.650 0 +0
2022-03-02 2022-02-28 0.660 0 +0
2022-03-01 2022-02-25 0.660 0 +0
2022-02-28 2022-02-24 0.660 0 +0
2022-02-25 2022-02-23 0.660 0 +0
2022-02-24 2022-02-22 0.650 0 +0
2022-02-23 2022-02-21 0.690 0 +0
2022-02-22 2022-02-18 0.690 0 +0
2022-02-21 2022-02-17 0.690 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.700 0 +0
2022-02-16 2022-02-14 0.680 0 +0
2022-02-15 2022-02-11 0.680 0 +0
2022-02-14 2022-02-10 0.690 0 +0
2022-02-11 2022-02-09 0.690 0 +0
2022-02-10 2022-02-08 0.710 0 +0
2022-02-09 2022-02-07 0.680 0 +0
2022-02-08 2022-02-04 0.670 0 +0
2022-02-07 2022-01-31 0.670 0 +0
2022-02-04 2022-01-27 0.660 0 +0
2022-01-28 2022-01-26 0.710 0 +0
2022-01-27 2022-01-25 0.710 0 +0
2022-01-26 2022-01-24 0.710 0 +0
2022-01-25 2022-01-21 0.720 0 +0
2022-01-24 2022-01-20 0.740 0 +0
2022-01-21 2022-01-19 0.740 0 +0
2022-01-20 2022-01-18 0.720 0 +0
2022-01-19 2022-01-17 0.740 0 +0
2022-01-18 2022-01-14 0.720 0 +0
2022-01-17 2022-01-13 0.720 0 +0
2022-01-14 2022-01-12 0.720 0 +0
2022-01-13 2022-01-11 0.750 0 +0
2022-01-12 2022-01-10 0.760 0 +0
2022-01-11 2022-01-07 0.720 0 +0
2022-01-10 2022-01-06 0.730 0 +0
2022-01-07 2022-01-05 0.730 0 +0
2022-01-06 2022-01-04 0.790 0 +0
2022-01-05 2022-01-03 0.750 0 +0
2022-01-04 2021-12-31 0.740 0 +0
2022-01-03 2021-12-29 0.750 0 +0
2021-12-30 2021-12-28 0.710 0 +0
2021-12-29 2021-12-24 0.750 0 +0
2021-12-28 2021-12-22 0.730 0 +0
2021-12-23 2021-12-21 0.730 0 +0
2021-12-22 2021-12-20 0.730 0 +0
2021-12-21 2021-12-17 0.750 0 +0
2021-12-20 2021-12-16 0.750 0 +0
2021-12-17 2021-12-15 0.730 0 +0
2021-12-16 2021-12-14 0.730 0 +0
2021-12-15 2021-12-13 0.730 0 +0
2021-12-14 2021-12-10 0.730 0 +0
2021-12-13 2021-12-09 0.750 0 +0
2021-12-10 2021-12-08 0.750 0 +0
2021-12-09 2021-12-07 0.750 0 +0
2021-12-08 2021-12-06 0.750 0 +0
2021-12-07 2021-12-03 0.750 0 +0
2021-12-06 2021-12-02 0.750 0 +0
2021-12-03 2021-12-01 0.750 0 +0
2021-12-02 2021-11-30 0.750 0 +0
2021-12-01 2021-11-29 0.750 0 +0
2021-11-30 2021-11-26 0.750 0 +0
2021-11-29 2021-11-25 0.750 0 +0
2021-11-26 2021-11-24 0.750 0 +0
2021-11-25 2021-11-23 0.740 0 +0
2021-11-24 2021-11-22 0.750 0 +0
2021-11-23 2021-11-19 0.750 0 +0
2021-11-22 2021-11-18 0.750 0 +0
2021-11-19 2021-11-17 0.750 0 +0
2021-11-18 2021-11-16 0.740 0 +0
2021-11-17 2021-11-15 0.760 0 +0
2021-11-16 2021-11-12 0.750 0 +0
2021-11-15 2021-11-11 0.750 0 +0
2021-11-12 2021-11-10 0.710 0 +0
2021-11-11 2021-11-09 0.730 0 +0
2021-11-10 2021-11-08 0.720 0 +0
2021-11-09 2021-11-05 0.740 0 +0
2021-11-08 2021-11-04 0.740 0 +0
2021-11-05 2021-11-03 0.750 0 +0
2021-11-04 2021-11-02 0.750 0 +0
2021-11-03 2021-11-01 0.800 0 +0
2021-11-02 2021-10-29 0.750 0 +0
2021-11-01 2021-10-28 0.750 0 +0
2021-10-29 2021-10-27 0.750 0 +0
2021-10-28 2021-10-26 0.750 0 +0
2021-10-27 2021-10-25 0.780 0 +0
2021-10-26 2021-10-22 0.750 0 +0
2021-10-25 2021-10-21 0.740 0 +0
2021-10-22 2021-10-20 0.740 0 +0
2021-10-21 2021-10-19 0.750 0 +0
2021-10-20 2021-10-18 0.750 0 +0
2021-10-19 2021-10-15 0.740 0 +0
2021-10-18 2021-10-12 0.750 0 +0
2021-10-15 2021-10-11 0.780 0 +0
2021-10-12 2021-10-08 0.790 0 +0
2021-10-11 2021-10-07 0.790 0 +0
2021-10-08 2021-10-06 0.790 0 +0
2021-10-07 2021-10-05 0.790 0 +0
2021-10-06 2021-10-04 0.790 0 +0
2021-10-05 2021-09-30 0.800 0 +0
2021-10-04 2021-09-29 0.800 0 +0
2021-09-30 2021-09-28 0.790 0 +0
2021-09-29 2021-09-27 0.780 0 +0
2021-09-28 2021-09-24 0.800 0 +0
2021-09-27 2021-09-23 0.800 0 +0
2021-09-24 2021-09-21 0.800 0 +0
2021-09-23 2021-09-20 0.780 0 +0
2021-09-21 2021-09-17 0.780 0 +0
2021-09-20 2021-09-16 0.790 0 +0
2021-09-17 2021-09-15 0.790 0 +0
2021-09-16 2021-09-14 0.800 0 +0
2021-09-15 2021-09-13 0.800 0 +0
2021-09-14 2021-09-10 0.800 0 +0
2021-09-13 2021-09-09 0.800 0 +0
2021-09-10 2021-09-08 0.790 0 +0
2021-09-09 2021-09-07 0.780 0 +0
2021-09-08 2021-09-06 0.790 0 +0
2021-09-07 2021-09-03 0.750 0 +0
2021-09-06 2021-09-02 0.760 0 +0
2021-09-03 2021-09-01 0.760 0 +0
2021-09-02 2021-08-31 0.760 0 +0
2021-09-01 2021-08-30 0.750 0 +0
2021-08-31 2021-08-27 0.760 0 +0
2021-08-30 2021-08-26 0.790 0 +0
2021-08-27 2021-08-25 0.790 0 +0
2021-08-26 2021-08-24 0.790 0 +0
2021-08-25 2021-08-23 0.790 0 +0
2021-08-24 2021-08-20 0.770 0 +0
2021-08-23 2021-08-19 0.830 0 +0
2021-08-20 2021-08-18 0.830 0 +0
2021-08-19 2021-08-17 0.780 0 +0
2021-08-18 2021-08-16 0.780 0 +0
2021-08-17 2021-08-13 0.780 0 +0
2021-08-16 2021-08-12 0.800 0 +0
2021-08-13 2021-08-11 0.800 0 +0
2021-08-12 2021-08-10 0.800 0 +0
2021-08-11 2021-08-09 0.800 0 +0
2021-08-10 2021-08-06 0.780 0 +0
2021-08-09 2021-08-05 0.790 0 +0
2021-08-06 2021-08-04 0.800 0 +0
2021-08-05 2021-08-03 0.840 0 +0
2021-08-04 2021-08-02 0.860 0 +0
2021-08-03 2021-07-30 0.850 0 +0
2021-08-02 2021-07-29 0.860 0 +0
2021-07-30 2021-07-28 0.860 0 +0
2021-07-29 2021-07-27 0.870 0 +0
2021-07-28 2021-07-26 0.880 0 +0
2021-07-27 2021-07-23 0.880 0 +0
2021-07-26 2021-07-22 0.880 0 +0
2021-07-23 2021-07-21 0.880 0 +0
2021-07-22 2021-07-20 0.880 0 +0
2021-07-21 2021-07-19 0.880 0 +0
2021-07-20 2021-07-16 0.880 0 +0
2021-07-19 2021-07-15 0.900 0 +0
2021-07-16 2021-07-14 0.880 0 +0
2021-07-15 2021-07-13 0.880 0 +0
2021-07-14 2021-07-12 0.910 0 +0
2021-07-13 2021-07-09 0.880 0 +0
2021-07-12 2021-07-08 0.920 0 +0
2021-07-09 2021-07-07 0.890 0 +0
2021-07-08 2021-07-06 0.890 0 +0
2021-07-07 2021-07-05 0.880 0 +0
2021-07-06 2021-07-02 0.880 0 +0
2021-07-05 2021-06-30 0.880 0 +0
2021-07-02 2021-06-29 0.870 0 +0
2021-06-30 2021-06-28 0.920 0 +0
2021-06-29 2021-06-25 0.920 0 +0
2021-06-28 2021-06-24 0.910 0 +0
2021-06-25 2021-06-23 0.880 0 +0
2021-06-24 2021-06-22 0.890 0 +0
2021-06-23 2021-06-21 0.910 0 +0
2021-06-22 2021-06-18 0.900 0 +0
2021-06-21 2021-06-17 0.920 0 +0
2021-06-18 2021-06-16 0.910 0 +0
2021-06-17 2021-06-15 0.910 0 +0
2021-06-16 2021-06-11 0.930 0 +0
2021-06-15 2021-06-10 0.910 0 +0
2021-06-11 2021-06-09 0.930 0 +0
2021-06-10 2021-06-08 0.930 0 +0
2021-06-09 2021-06-07 0.940 0 +0
2021-06-08 2021-06-04 0.910 0 +0
2021-06-07 2021-06-03 0.910 0 +0
2021-06-04 2021-06-02 0.920 0 +0
2021-06-03 2021-06-01 0.930 0 +0
2021-06-02 2021-05-31 0.920 0 +0
2021-06-01 2021-05-28 0.940 0 +0
2021-05-31 2021-05-27 0.930 0 +0
2021-05-28 2021-05-26 0.940 0 +0
2021-05-27 2021-05-25 0.930 0 +0
2021-05-26 2021-05-24 0.930 0 +0
2021-05-25 2021-05-21 0.960 0 +0
2021-05-24 2021-05-20 0.950 0 +0
2021-05-21 2021-05-18 0.950 0 +0
2021-05-20 2021-05-17 0.960 0 +0
2021-05-18 2021-05-14 0.960 0 +0
2021-05-17 2021-05-13 0.940 0 +0
2021-05-14 2021-05-12 0.930 0 +0
2021-05-13 2021-05-11 0.950 0 +0
2021-05-12 2021-05-10 0.960 0 +0
2021-05-11 2021-05-07 0.940 0 +0
2021-05-10 2021-05-06 0.930 0 +0
2021-05-07 2021-05-05 0.950 0 +0
2021-05-06 2021-05-04 0.940 0 +0
2021-05-05 2021-05-03 0.940 0 +0
2021-05-04 2021-04-30 0.920 0 +0
2021-05-03 2021-04-29 0.940 0 +0
2021-04-30 2021-04-28 0.930 0 +0
2021-04-29 2021-04-27 0.930 0 +0
2021-04-28 2021-04-26 0.920 0 +0
2021-04-27 2021-04-23 0.900 0 +0
2021-04-26 2021-04-22 0.890 0 +0
2021-04-23 2021-04-21 0.900 0 +0
2021-04-22 2021-04-20 0.900 0 +0
2021-04-21 2021-04-19 0.900 0 +0
2021-04-20 2021-04-16 0.900 0 +0
2021-04-19 2021-04-15 0.920 0 +0
2021-04-16 2021-04-14 0.910 0 +0
2021-04-15 2021-04-13 0.910 0 +0
2021-04-14 2021-04-12 0.900 0 +0
2021-04-13 2021-04-09 0.900 0 +0
2021-04-12 2021-04-08 0.900 0 +0
2021-04-09 2021-04-07 0.900 0 +0
2021-04-08 2021-04-01 0.890 0 +0
2021-04-07 2021-03-31 0.900 0 +0
2021-04-01 2021-03-30 0.920 0 +0
2021-03-31 2021-03-29 0.900 0 +0
2021-03-30 2021-03-26 0.890 0 +0
2021-03-29 2021-03-25 0.890 0 +0
2021-03-26 2021-03-24 0.920 0 +0
2021-03-25 2021-03-23 0.900 0 +0
2021-03-24 2021-03-22 0.900 0 +0
2021-03-23 2021-03-19 0.900 0 +0
2021-03-22 2021-03-18 0.900 0 +0
2021-03-19 2021-03-17 0.890 0 +0
2021-03-18 2021-03-16 0.900 0 +0
2021-03-17 2021-03-15 0.900 0 +0
2021-03-16 2021-03-12 0.870 0 +0
2021-03-15 2021-03-11 0.860 0 +0
2021-03-12 2021-03-10 0.880 0 +0
2021-03-11 2021-03-09 0.880 0 +0
2021-03-10 2021-03-08 0.880 0 +0
2021-03-09 2021-03-05 0.900 0 +0
2021-03-08 2021-03-04 0.890 0 +0
2021-03-05 2021-03-03 0.910 0 +0
2021-03-04 2021-03-02 0.930 0 +0
2021-03-03 2021-03-01 0.910 0 +0
2021-03-02 2021-02-26 0.910 0 +0
2021-03-01 2021-02-25 0.920 0 +0
2021-02-26 2021-02-24 0.920 0 +0
2021-02-25 2021-02-23 0.940 0 +0
2021-02-24 2021-02-22 0.930 0 +0
2021-02-23 2021-02-19 0.910 0 +0
2021-02-22 2021-02-18 0.920 0 +0
2021-02-19 2021-02-17 0.920 0 +0
2021-02-18 2021-02-16 0.890 0 +0
2021-02-17 2021-02-11 0.880 0 +0
2021-02-16 2021-02-09 0.890 0 +0
2021-02-10 2021-02-08 0.860 0 +0
2021-02-09 2021-02-05 0.860 0 +0
2021-02-08 2021-02-04 0.830 0 +0
2021-02-05 2021-02-03 0.840 0 +0
2021-02-04 2021-02-02 0.840 0 +0
2021-02-03 2021-02-01 0.830 0 +0
2021-02-02 2021-01-29 0.820 0 +0
2021-02-01 2021-01-28 0.820 0 +0
2021-01-29 2021-01-27 0.810 0 +0
2021-01-28 2021-01-26 0.830 0 +0
2021-01-27 2021-01-25 0.820 0 +0
2021-01-26 2021-01-22 0.800 0 +0
2021-01-25 2021-01-21 0.810 0 +0
2021-01-22 2021-01-20 0.800 0 +0
2021-01-21 2021-01-19 0.800 0 +0
2021-01-20 2021-01-18 0.800 0 +0
2021-01-19 2021-01-15 0.810 0 +0
2021-01-18 2021-01-14 0.830 0 +0
2021-01-15 2021-01-13 0.850 0 +0
2021-01-14 2021-01-12 0.850 0 +0
2021-01-13 2021-01-11 0.850 0 +0
2021-01-12 2021-01-08 0.850 0 +0
2021-01-11 2021-01-07 0.850 0 +0
2021-01-08 2021-01-06 0.850 0 +0
2021-01-07 2021-01-05 0.850 0 +0
2021-01-06 2021-01-04 0.840 0 +0
2021-01-05 2020-12-31 0.840 0 +0
2021-01-04 2020-12-29 0.850 0 +0
2020-12-30 2020-12-28 0.820 0 +0
2020-12-29 2020-12-24 0.820 0 +0
2020-12-28 2020-12-22 0.830 0 +0
2020-12-23 2020-12-21 0.830 0 +0
2020-12-22 2020-12-18 0.830 0 +0
2020-12-21 2020-12-17 0.840 0 +0
2020-12-18 2020-12-16 0.850 0 +0
2020-12-17 2020-12-15 0.850 0 +0
2020-12-16 2020-12-14 0.860 0 +0
2020-12-15 2020-12-11 0.860 0 +0
2020-12-14 2020-12-10 0.860 0 +0
2020-12-11 2020-12-09 0.860 0 +0
2020-12-10 2020-12-08 0.860 0 +0
2020-12-09 2020-12-07 0.850 0 +0
2020-12-08 2020-12-04 0.860 0 +0
2020-12-07 2020-12-03 0.850 0 +0
2020-12-04 2020-12-02 0.850 0 +0
2020-12-03 2020-12-01 0.860 0 +0
2020-12-02 2020-11-30 0.860 0 +0
2020-12-01 2020-11-27 0.870 0 +0
2020-11-30 2020-11-26 0.840 0 +0
2020-11-27 2020-11-25 0.810 0 +0
2020-11-26 2020-11-24 0.810 0 +0
2020-11-25 2020-11-23 0.810 0 +0
2020-11-24 2020-11-20 0.820 0 +0
2020-11-23 2020-11-19 0.820 0 +0
2020-11-20 2020-11-18 0.820 0 +0
2020-11-19 2020-11-17 0.820 0 +0
2020-11-18 2020-11-16 0.820 0 +0
2020-11-17 2020-11-13 0.820 0 +0
2020-11-16 2020-11-12 0.820 0 +0
2020-11-13 2020-11-11 0.810 0 +0
2020-11-12 2020-11-10 0.820 0 +0
2020-11-11 2020-11-09 0.800 0 +0
2020-11-10 2020-11-06 0.820 0 +0
2020-11-09 2020-11-05 0.820 0 +0
2020-11-06 2020-11-04 0.760 0 +0
2020-11-05 2020-11-03 0.800 0 +0
2020-11-04 2020-11-02 0.810 0 +0
2020-11-03 2020-10-30 0.790 0 +0
2020-11-02 2020-10-29 0.750 0 +0
2020-10-30 2020-10-28 0.750 0 +0
2020-10-29 2020-10-27 0.770 0 +0
2020-10-28 2020-10-23 0.770 0 +0
2020-10-27 2020-10-22 0.740 0 +0
2020-10-23 2020-10-21 0.750 0 +0
2020-10-22 2020-10-20 0.740 0 +0
2020-10-21 2020-10-19 0.740 0 +0
2020-10-20 2020-10-16 0.750 0 +0
2020-10-19 2020-10-15 0.730 0 +0
2020-10-16 2020-10-14 0.790 0 +0
2020-10-15 2020-10-12 0.800 0 +0
2020-10-14 2020-10-09 0.780 0 +0
2020-10-12 2020-10-08 0.790 0 +0
2020-10-09 2020-10-07 0.760 0 +0
2020-10-08 2020-10-06 0.770 0 +0
2020-10-07 2020-10-05 0.770 0 +0
2020-10-06 2020-09-30 0.790 0 +0
2020-10-05 2020-09-29 0.760 0 +0
2020-09-30 2020-09-28 0.740 0 +0
2020-09-29 2020-09-25 0.760 0 +0
2020-09-28 2020-09-24 0.780 0 +0
2020-09-25 2020-09-23 0.790 0 +0
2020-09-24 2020-09-22 0.790 0 +0
2020-09-23 2020-09-21 0.790 0 +0
2020-09-22 2020-09-18 0.800 0 +0
2020-09-21 2020-09-17 0.770 0 +0
2020-09-18 2020-09-16 0.770 0 +0
2020-09-17 2020-09-15 0.780 0 +0
2020-09-16 2020-09-14 0.780 0 +0
2020-09-15 2020-09-11 0.790 0 +0
2020-09-14 2020-09-10 0.770 0 +0
2020-09-11 2020-09-09 0.780 0 +0
2020-09-10 2020-09-08 0.820 0 +0
2020-09-09 2020-09-07 0.810 0 +0
2020-09-08 2020-09-04 0.810 0 +0
2020-09-07 2020-09-03 0.790 0 +0
2020-09-04 2020-09-02 0.780 0 +0
2020-09-03 2020-09-01 0.800 0 +0
2020-09-02 2020-08-31 0.800 0 +0
2020-09-01 2020-08-28 0.830 0 +0
2020-08-31 2020-08-27 0.810 0 +0
2020-08-28 2020-08-26 0.790 0 +0
2020-08-27 2020-08-25 0.770 0 +0
2020-08-26 2020-08-24 0.810 0 +0
2020-08-25 2020-08-21 0.810 0 +0
2020-08-24 2020-08-20 0.810 0 +0
2020-08-21 2020-08-19 0.790 0 +0
2020-08-20 2020-08-18 0.800 0 +0
2020-08-19 2020-08-17 0.810 0 +0
2020-08-18 2020-08-14 0.790 0 +0
2020-08-17 2020-08-13 0.810 0 +0
2020-08-14 2020-08-12 0.830 0 +0
2020-08-13 2020-08-11 0.820 0 +0
2020-08-12 2020-08-10 0.820 0 +0
2020-08-11 2020-08-07 0.820 0 +0
2020-08-10 2020-08-06 0.820 0 +0
2020-08-07 2020-08-05 0.850 0 +0
2020-08-06 2020-08-04 0.820 0 +0
2020-08-05 2020-08-03 0.800 0 +0
2020-08-04 2020-07-31 0.800 0 +0
2020-08-03 2020-07-30 0.790 0 +0
2020-07-31 2020-07-29 0.800 0 +0
2020-07-30 2020-07-28 0.780 0 +0
2020-07-29 2020-07-27 0.790 0 +0
2020-07-28 2020-07-24 0.780 0 +0
2020-07-27 2020-07-23 0.780 0 +0
2020-07-24 2020-07-22 0.790 0 +0
2020-07-23 2020-07-21 0.810 0 +0
2020-07-22 2020-07-20 0.790 0 +0
2020-07-21 2020-07-17 0.780 0 +0
2020-07-20 2020-07-16 0.780 0 +0
2020-07-17 2020-07-15 0.790 0 +0
2020-07-16 2020-07-14 0.810 0 +0
2020-07-15 2020-07-13 0.790 0 +0
2020-07-14 2020-07-10 0.800 0 +0
2020-07-13 2020-07-09 0.800 0 +0
2020-07-10 2020-07-08 0.810 0 +0
2020-07-09 2020-07-07 0.820 0 +0
2020-07-08 2020-07-06 0.800 0 +0
2020-07-07 2020-07-03 0.800 0 +0
2020-07-06 2020-07-02 0.770 0 +0
2020-07-03 2020-06-30 0.770 0 +0
2020-07-02 2020-06-29 0.760 0 +0
2020-06-30 2020-06-26 0.740 0 +0
2020-06-29 2020-06-24 0.770 0 +0
2020-06-26 2020-06-23 0.780 0 +0
2020-06-24 2020-06-22 0.790 0 +0
2020-06-23 2020-06-19 0.800 0 +0
2020-06-22 2020-06-18 0.830 0 +0
2020-06-19 2020-06-17 0.800 0 +0
2020-06-18 2020-06-16 0.800 0 +0
2020-06-17 2020-06-15 0.800 0 +0
2020-06-16 2020-06-12 0.770 0 +0
2020-06-15 2020-06-11 0.780 0 +0
2020-06-12 2020-06-10 0.790 0 +0
2020-06-11 2020-06-09 0.780 0 +0
2020-06-10 2020-06-08 0.780 0 +0
2020-06-09 2020-06-05 0.770 0 +0
2020-06-08 2020-06-04 0.760 0 +0
2020-06-05 2020-06-03 0.760 0 +0
2020-06-04 2020-06-02 0.740 0 +0
2020-06-03 2020-06-01 0.740 0 +0
2020-06-02 2020-05-29 0.730 0 +0
2020-06-01 2020-05-28 0.730 0 +0
2020-05-29 2020-05-27 0.730 0 +0
2020-05-28 2020-05-26 0.710 0 +0
2020-05-27 2020-05-25 0.700 0 +0
2020-05-26 2020-05-22 0.710 0 +0
2020-05-25 2020-05-21 0.730 0 +0
2020-05-22 2020-05-20 0.720 0 +0
2020-05-21 2020-05-19 0.690 0 +0
2020-05-20 2020-05-18 0.650 0 +0
2020-05-19 2020-05-15 0.650 0 +0
2020-05-18 2020-05-14 0.630 0 +0
2020-05-15 2020-05-13 0.630 0 +0
2020-05-14 2020-05-12 0.630 0 +0
2020-05-13 2020-05-11 0.630 0 +0
2020-05-12 2020-05-08 0.630 0 +0
2020-05-11 2020-05-07 0.640 0 +0
2020-05-08 2020-05-06 0.640 0 +0
2020-05-07 2020-05-05 0.640 0 +0
2020-05-06 2020-05-04 0.620 0 +0
2020-05-05 2020-04-29 0.620 0 +0
2020-05-04 2020-04-28 0.620 0 +0
2020-04-29 2020-04-27 0.620 0 +0
2020-04-28 2020-04-24 0.600 0 +0
2020-04-27 2020-04-23 0.600 0 +0
2020-04-24 2020-04-22 0.590 0 +0
2020-04-23 2020-04-21 0.560 0 +0
2020-04-22 2020-04-20 0.540 0 +0
2020-04-21 2020-04-17 0.540 0 +0
2020-04-20 2020-04-16 0.530 0 +0
2020-04-17 2020-04-15 0.495 0 +0
2020-04-16 2020-04-14 0.490 0 +0
2020-04-15 2020-04-09 0.550 0 +0
2020-04-14 2020-04-08 0.490 0 +0
2020-04-09 2020-04-07 0.490 0 +0
2020-04-08 2020-04-06 0.490 0 +0
2020-04-07 2020-04-03 0.470 0 +0
2020-04-06 2020-04-02 0.490 0 +0
2020-04-03 2020-04-01 0.485 0 +0
2020-04-02 2020-03-31 0.495 0 +0
2020-04-01 2020-03-30 0.475 0 +0
2020-03-31 2020-03-27 0.480 0 +0
2020-03-30 2020-03-26 0.490 0 +0
2020-03-27 2020-03-25 0.485 0 +0
2020-03-26 2020-03-24 0.490 0 +0
2020-03-25 2020-03-23 0.490 0 +0
2020-03-24 2020-03-20 0.485 0 +0
2020-03-23 2020-03-19 0.470 0 +0
2020-03-20 2020-03-18 0.510 0 +0
2020-03-19 2020-03-17 0.530 0 +0
2020-03-18 2020-03-16 0.530 0 +0
2020-03-17 2020-03-13 0.570 0 +0
2020-03-16 2020-03-12 0.580 0 +0
2020-03-13 2020-03-11 0.580 0 +0
2020-03-12 2020-03-10 0.590 0 +0
2020-03-11 2020-03-09 0.630 0 +0
2020-03-10 2020-03-06 0.610 0 +0
2020-03-09 2020-03-05 0.630 0 +0
2020-03-06 2020-03-04 0.640 0 +0
2020-03-05 2020-03-03 0.600 0 +0
2020-03-04 2020-03-02 0.600 0 +0
2020-03-03 2020-02-28 0.580 0 +0
2020-03-02 2020-02-27 0.620 0 +0
2020-02-28 2020-02-26 0.610 0 +0
2020-02-27 2020-02-25 0.610 0 +0
2020-02-26 2020-02-24 0.600 0 +0
2020-02-25 2020-02-21 0.650 0 +0
2020-02-24 2020-02-20 0.620 0 +0
2020-02-21 2020-02-19 0.630 0 +0
2020-02-20 2020-02-18 0.650 0 +0
2020-02-19 2020-02-17 0.650 0 +0
2020-02-18 2020-02-14 0.650 0 +0
2020-02-17 2020-02-13 0.630 0 +0
2020-02-14 2020-02-12 0.650 0 +0
2020-02-13 2020-02-11 0.620 0 +0
2020-02-12 2020-02-10 0.620 0 +0
2020-02-11 2020-02-07 0.640 0 +0
2020-02-10 2020-02-06 0.640 0 +0
2020-02-07 2020-02-05 0.670 0 +0
2020-02-06 2020-02-04 0.670 0 +0
2020-02-05 2020-02-03 0.640 0 +0
2020-02-04 2020-01-31 0.640 0 +0
2020-02-03 2020-01-30 0.620 0 +0
2020-01-31 2020-01-29 0.590 0 +0
2020-01-30 2020-01-24 0.660 0 +0
2020-01-29 2020-01-22 0.720 0 +0
2020-01-23 2020-01-21 0.690 0 +0
2020-01-22 2020-01-20 0.760 0 +0
2020-01-21 2020-01-17 0.740 0 +0
2020-01-20 2020-01-16 0.750 0 +0
2020-01-17 2020-01-15 0.730 0 +0
2020-01-16 2020-01-14 0.740 0 +0
2020-01-15 2020-01-13 0.690 0 +0
2020-01-14 2020-01-10 0.660 0 +0
2020-01-13 2020-01-09 0.670 0 +0
2020-01-10 2020-01-08 0.640 0 +0
2020-01-09 2020-01-07 0.650 0 +0
2020-01-08 2020-01-06 0.630 0 +0
2020-01-07 2020-01-03 0.590 0 +0
2020-01-06 2020-01-02 0.620 0 +0
2020-01-03 2019-12-31 0.590 0 +0
2020-01-02 2019-12-27 0.630 0 +0
2019-12-30 2019-12-24 0.630 0 +0
2019-12-27 2019-12-20 0.610 0 +0
2019-12-23 2019-12-19 0.610 0 +0
2019-12-20 2019-12-18 0.590 0 +0
2019-12-19 2019-12-17 0.590 0 +0
2019-12-18 2019-12-16 0.590 0 +0
2019-12-17 2019-12-13 0.600 0 +0
2019-12-16 2019-12-12 0.590 0 +0
2019-12-13 2019-12-11 0.600 0 +0
2019-12-12 2019-12-10 0.620 0 +0
2019-12-11 2019-12-09 0.600 0 +0
2019-12-10 2019-12-06 0.570 0 +0
2019-12-09 2019-12-05 0.580 0 +0
2019-12-06 2019-12-04 0.570 0 +0
2019-12-05 2019-12-03 0.560 0 +0
2019-12-04 2019-12-02 0.560 0 +0
2019-12-03 2019-11-29 0.560 0 +0
2019-12-02 2019-11-28 0.560 0 +0
2019-11-29 2019-11-27 0.580 0 +0
2019-11-28 2019-11-26 0.590 0 +0
2019-11-27 2019-11-25 0.570 0 +0
2019-11-26 2019-11-22 0.570 0 +0
2019-11-25 2019-11-21 0.570 0 +0
2019-11-22 2019-11-20 0.590 0 +0
2019-11-21 2019-11-19 0.560 0 +0
2019-11-20 2019-11-18 0.590 0 +0
2019-11-19 2019-11-15 0.570 0 +0
2019-11-18 2019-11-14 0.580 0 +0
2019-11-15 2019-11-13 0.600 0 +0
2019-11-14 2019-11-12 0.610 0 +0
2019-11-13 2019-11-11 0.610 0 +0
2019-11-12 2019-11-08 0.600 0 +0
2019-11-11 2019-11-07 0.670 0 +0
2019-11-08 2019-11-06 0.455 0 +0
2019-11-07 2019-11-05 0.425 0 +0
2019-11-06 2019-11-04 0.440 0 +0
2019-11-05 2019-11-01 0.440 0 +0
2019-11-04 2019-10-31 0.435 0 +0
2019-11-01 2019-10-30 0.435 0 +0
2019-10-31 2019-10-29 0.450 0 +0
2019-10-30 2019-10-28 0.450 0 +0
2019-10-29 2019-10-25 0.435 0 +0
2019-10-28 2019-10-24 0.450 0 +0
2019-10-25 2019-10-23 0.445 0 +0
2019-10-24 2019-10-22 0.450 0 +0
2019-10-23 2019-10-21 0.455 0 +0
2019-10-22 2019-10-18 0.440 0 +0
2019-10-21 2019-10-17 0.450 0 +0
2019-10-18 2019-10-16 0.450 0 +0
2019-10-17 2019-10-15 0.460 0 +0
2019-10-16 2019-10-14 0.460 0 +0
2019-10-15 2019-10-11 0.460 0 +0
2019-10-14 2019-10-10 0.465 0 +0
2019-10-11 2019-10-09 0.455 0 +0
2019-10-10 2019-10-08 0.440 0 +0
2019-10-09 2019-10-04 0.455 0 +0
2019-10-08 2019-10-03 0.450 0 +0
2019-10-04 2019-10-02 0.455 0 +0
2019-10-03 2019-09-30 0.440 0 +0
2019-10-02 2019-09-27 0.450 0 +0
2019-09-30 2019-09-26 0.440 0 +0
2019-09-27 2019-09-25 0.450 0 +0
2019-09-26 2019-09-24 0.450 0 +0
2019-09-25 2019-09-23 0.460 0 +0
2019-09-24 2019-09-20 0.450 0 +0
2019-09-23 2019-09-19 0.460 0 +0
2019-09-20 2019-09-18 0.460 0 +0
2019-09-19 2019-09-17 0.465 0 +0
2019-09-18 2019-09-16 0.445 0 +0
2019-09-17 2019-09-13 0.470 0 +0
2019-09-16 2019-09-12 0.430 0 +0
2019-09-13 2019-09-11 0.420 0 +0
2019-09-12 2019-09-10 0.420 0 +0
2019-09-11 2019-09-09 0.415 0 +0
2019-09-10 2019-09-06 0.410 0 +0
2019-09-09 2019-09-05 0.415 0 +0
2019-09-06 2019-09-04 0.400 0 +0
2019-09-05 2019-09-03 0.410 0 +0
2019-09-04 2019-09-02 0.410 0 +0
2019-09-03 2019-08-30 0.405 0 +0
2019-09-02 2019-08-29 0.410 0 +0
2019-08-30 2019-08-28 0.410 0 +0
2019-08-29 2019-08-27 0.405 0 +0
2019-08-28 2019-08-26 0.415 0 +0
2019-08-27 2019-08-23 0.420 0 +0
2019-08-26 2019-08-22 0.420 0 +0
2019-08-23 2019-08-21 0.415 0 +0
2019-08-22 2019-08-20 0.420 0 +0
2019-08-21 2019-08-19 0.410 0 +0
2019-08-20 2019-08-16 0.420 0 +0
2019-08-19 2019-08-15 0.420 0 +0
2019-08-16 2019-08-14 0.420 0 +0
2019-08-15 2019-08-13 0.415 0 +0
2019-08-14 2019-08-12 0.420 0 +0
2019-08-13 2019-08-09 0.415 0 +0
2019-08-12 2019-08-08 0.415 0 +0
2019-08-09 2019-08-07 0.410 0 +0
2019-08-08 2019-08-06 0.410 0 +0
2019-08-07 2019-08-05 0.430 0 +0
2019-08-06 2019-08-02 0.435 0 +0
2019-08-05 2019-08-01 0.435 0 +0
2019-08-02 2019-07-31 0.440 0 +0
2019-08-01 2019-07-30 0.440 0 +0
2019-07-31 2019-07-29 0.445 0 +0
2019-07-30 2019-07-26 0.450 0 +0
2019-07-29 2019-07-25 0.440 0 +0
2019-07-26 2019-07-24 0.455 0 +0
2019-07-25 2019-07-23 0.455 0 +0
2019-07-24 2019-07-22 0.455 0 +0
2019-07-23 2019-07-19 0.455 0 +0
2019-07-22 2019-07-18 0.450 0 +0
2019-07-19 2019-07-17 0.455 0 +0
2019-07-18 2019-07-16 0.455 0 +0
2019-07-17 2019-07-15 0.465 0 +0
2019-07-16 2019-07-12 0.465 0 +0
2019-07-15 2019-07-11 0.460 0 +0
2019-07-12 2019-07-10 0.460 0 +0
2019-07-11 2019-07-09 0.465 0 +0
2019-07-10 2019-07-08 0.460 0 +0
2019-07-09 2019-07-05 0.460 0 +0
2019-07-08 2019-07-04 0.470 0 +0
2019-07-05 2019-07-03 0.470 0 +0
2019-07-04 2019-07-02 0.455 0 +0
2019-07-03 2019-06-28 0.475 0 +0
2019-07-02 2019-06-27 0.450 0 +0
2019-06-28 2019-06-26 0.450 0 +0
2019-06-27 2019-06-25 0.450 0 +0
2019-06-26 2019-06-24 0.460 0 +0
2019-06-25 2019-06-21 0.435 0 +0
2019-06-24 2019-06-20 0.435 0 +0
2019-06-21 2019-06-19 0.445 0 +0
2019-06-20 2019-06-18 0.445 0 +0
2019-06-19 2019-06-17 0.440 0 +0
2019-06-18 2019-06-14 0.440 0 +0
2019-06-17 2019-06-13 0.435 0 +0
2019-06-14 2019-06-12 0.430 0 +0
2019-06-13 2019-06-11 0.430 0 +0
2019-06-12 2019-06-10 0.435 0 +0
2019-06-11 2019-06-06 0.445 0 +0
2019-06-10 2019-06-05 0.440 0 +0
2019-06-06 2019-06-04 0.445 0 +0
2019-06-05 2019-06-03 0.440 0 +0
2019-06-04 2019-05-31 0.450 0 +0
2019-06-03 2019-05-30 0.435 0 +0
2019-05-31 2019-05-29 0.435 0 +0
2019-05-30 2019-05-28 0.435 0 +0
2019-05-29 2019-05-27 0.430 0 +0
2019-05-28 2019-05-24 0.445 0 +0
2019-05-27 2019-05-23 0.440 0 +0
2019-05-24 2019-05-22 0.430 0 +0
2019-05-23 2019-05-21 0.430 0 +0
2019-05-22 2019-05-20 0.420 0 +0
2019-05-21 2019-05-17 0.420 0 +0
2019-05-20 2019-05-16 0.420 0 +0
2019-05-17 2019-05-15 0.420 0 +0
2019-05-16 2019-05-14 0.410 0 +0
2019-05-15 2019-05-10 0.430 0 +0
2019-05-14 2019-05-09 0.430 0 +0
2019-05-10 2019-05-08 0.430 0 +0
2019-05-09 2019-05-07 0.430 0 +0
2019-05-08 2019-05-06 0.420 0 +0
2019-05-07 2019-05-03 0.425 0 +0
2019-05-06 2019-05-02 0.430 0 +0
2019-05-03 2019-04-30 0.415 0 +0
2019-05-02 2019-04-29 0.425 0 +0
2019-04-30 2019-04-26 0.425 0 +0
2019-04-29 2019-04-25 0.420 0 +0
2019-04-26 2019-04-24 0.420 0 +0
2019-04-25 2019-04-23 0.420 0 +0
2019-04-24 2019-04-18 0.430 0 +0
2019-04-23 2019-04-17 0.415 0 +0
2019-04-18 2019-04-16 0.435 0 +0
2019-04-17 2019-04-15 0.415 0 +0
2019-04-16 2019-04-12 0.420 0 +0
2019-04-15 2019-04-11 0.420 0 +0
2019-04-12 2019-04-10 0.420 0 +0
2019-04-11 2019-04-09 0.425 0 +0
2019-04-10 2019-04-08 0.425 0 +0
2019-04-09 2019-04-04 0.430 0 +0
2019-04-08 2019-04-03 0.420 0 +0
2019-04-04 2019-04-02 0.430 0 +0
2019-04-03 2019-04-01 0.405 0 +0
2019-04-02 2019-03-29 0.415 0 +0
2019-04-01 2019-03-28 0.420 0 +0
2019-03-29 2019-03-27 0.410 0 +0
2019-03-28 2019-03-26 0.400 0 +0
2019-03-27 2019-03-25 0.440 0 +0
2019-03-26 2019-03-22 0.540 0 +0
2019-03-25 2019-03-21 0.560 0 +0
2019-03-22 2019-03-20 0.560 0 +0
2019-03-21 2019-03-19 0.560 0 +0
2019-03-20 2019-03-18 0.560 0 +0
2019-03-19 2019-03-15 0.540 0 +0
2019-03-18 2019-03-14 0.560 0 +0
2019-03-15 2019-03-13 0.560 0 +0
2019-03-14 2019-03-12 0.590 0 +0
2019-03-13 2019-03-11 0.530 0 +0
2019-03-12 2019-03-08 0.520 0 +0
2019-03-11 2019-03-07 0.520 0 +0
2019-03-08 2019-03-06 0.520 0 +0
2019-03-07 2019-03-05 0.510 0 +0
2019-03-06 2019-03-04 0.520 0 +0
2019-03-05 2019-03-01 0.520 0 +0
2019-03-04 2019-02-28 0.510 0 +0
2019-03-01 2019-02-27 0.540 0 +0
2019-02-28 2019-02-26 0.530 0 +0
2019-02-27 2019-02-25 0.530 0 +0
2019-02-26 2019-02-22 0.550 0 +0
2019-02-25 2019-02-21 0.530 0 +0
2019-02-22 2019-02-20 0.500 0 +0
2019-02-21 2019-02-19 0.480 0 +0
2019-02-20 2019-02-18 0.510 0 +0
2019-02-19 2019-02-15 0.440 0 +0
2019-02-18 2019-02-14 0.410 0 +0
2019-02-15 2019-02-13 0.400 0 +0
2019-02-14 2019-02-12 0.390 0 +0
2019-02-13 2019-02-11 0.390 0 +0
2019-02-12 2019-02-08 0.385 0 +0
2019-02-11 2019-02-04 0.395 0 +0
2019-02-08 2019-01-31 0.390 0 +0
2019-02-01 2019-01-30 0.385 0 +0
2019-01-31 2019-01-29 0.395 0 +0
2019-01-30 2019-01-28 0.390 0 +0
2019-01-29 2019-01-25 0.395 0 +0
2019-01-28 2019-01-24 0.390 0 +0
2019-01-25 2019-01-23 0.395 0 +0
2019-01-24 2019-01-22 0.390 0 +0
2019-01-23 2019-01-21 0.390 0 +0
2019-01-22 2019-01-18 0.390 0 +0
2019-01-21 2019-01-17 0.390 0 +0
2019-01-18 2019-01-16 0.390 0 +0
2019-01-17 2019-01-15 0.390 0 +0
2019-01-16 2019-01-14 0.395 0 +0
2019-01-15 2019-01-11 0.390 0 +0
2019-01-14 2019-01-10 0.400 0 +0
2019-01-11 2019-01-09 0.390 0 +0
2019-01-10 2019-01-08 0.395 0 +0
2019-01-09 2019-01-07 0.400 0 +0
2019-01-08 2019-01-04 0.400 0 +0
2019-01-07 2019-01-03 0.430 0 +0
2019-01-04 2019-01-02 0.400 0 +0
2019-01-03 2018-12-31 0.400 0 +0
2019-01-02 2018-12-27 0.405 0 +0
2018-12-28 2018-12-24 0.420 0 +0
2018-12-27 2018-12-20 0.420 0 +0
2018-12-21 2018-12-19 0.410 0 +0
2018-12-20 2018-12-18 0.410 0 +0
2018-12-19 2018-12-17 0.420 0 +0
2018-12-18 2018-12-14 0.420 0 +0
2018-12-17 2018-12-13 0.425 0 +0
2018-12-14 2018-12-12 0.405 0 +0
2018-12-13 2018-12-11 0.415 0 +0
2018-12-12 2018-12-10 0.415 0 +0
2018-12-11 2018-12-07 0.415 0 +0
2018-12-10 2018-12-06 0.410 0 +0
2018-12-07 2018-12-05 0.410 0 +0
2018-12-06 2018-12-04 0.410 0 +0
2018-12-05 2018-12-03 0.415 0 +0
2018-12-04 2018-11-30 0.425 0 +0
2018-12-03 2018-11-29 0.430 0 +0
2018-11-30 2018-11-28 0.440 0 +0
2018-11-29 2018-11-27 0.440 0 +0
2018-11-28 2018-11-26 0.435 0 +0
2018-11-27 2018-11-23 0.435 0 +0
2018-11-26 2018-11-22 0.435 0 +0
2018-11-23 2018-11-21 0.435 0 +0
2018-11-22 2018-11-20 0.405 0 +0
2018-11-21 2018-11-19 0.420 0 +0
2018-11-20 2018-11-16 0.410 0 +0
2018-11-19 2018-11-15 0.410 0 +0
2018-11-16 2018-11-14 0.390 0 +0
2018-11-15 2018-11-13 0.400 0 +0
2018-11-14 2018-11-12 0.400 0 +0
2018-11-13 2018-11-09 0.390 0 +0
2018-11-12 2018-11-08 0.400 0 +0
2018-11-09 2018-11-07 0.420 0 +0
2018-11-08 2018-11-06 0.420 0 +0
2018-11-07 2018-11-05 0.400 0 +0
2018-11-06 2018-11-02 0.375 0 +0
2018-11-05 2018-11-01 0.355 0 +0
2018-11-02 2018-10-31 0.355 0 +0
2018-11-01 2018-10-30 0.340 0 +0
2018-10-31 2018-10-29 0.335 0 +0
2018-10-30 2018-10-26 0.340 0 +0
2018-10-29 2018-10-25 0.350 0 +0
2018-10-26 2018-10-24 0.355 0 +0
2018-10-25 2018-10-23 0.360 0 +0
2018-10-24 2018-10-22 0.360 0 +0
2018-10-23 2018-10-19 0.360 0 +0
2018-10-22 2018-10-18 0.360 0 +0
2018-10-19 2018-10-16 0.360 0 +0
2018-10-18 2018-10-15 0.355 0 +0
2018-10-16 2018-10-12 0.365 0 +0
2018-10-15 2018-10-11 0.365 0 +0
2018-10-12 2018-10-10 0.380 0 +0
2018-10-11 2018-10-09 0.390 0 +0
2018-10-10 2018-10-08 0.390 0 +0
2018-10-09 2018-10-05 0.400 0 +0
2018-10-08 2018-10-04 0.395 0 +0
2018-10-05 2018-10-03 0.400 0 +0
2018-10-04 2018-10-02 0.400 0 +0
2018-10-03 2018-09-28 0.400 0 +0
2018-10-02 2018-09-27 0.410 0 +0
2018-09-28 2018-09-26 0.410 0 +0
2018-09-27 2018-09-24 0.415 0 +0
2018-09-26 2018-09-21 0.410 0 +0
2018-09-24 2018-09-20 0.415 0 +0
2018-09-21 2018-09-19 0.415 0 +0
2018-09-20 2018-09-18 0.415 0 +0
2018-09-19 2018-09-17 0.410 0 +0
2018-09-18 2018-09-14 0.420 0 +0
2018-09-17 2018-09-13 0.415 0 +0
2018-09-14 2018-09-12 0.420 0 +0
2018-09-13 2018-09-11 0.400 0 +0
2018-09-12 2018-09-10 0.410 0 +0
2018-09-11 2018-09-07 0.420 0 +0
2018-09-10 2018-09-06 0.430 0 +0
2018-09-07 2018-09-05 0.420 0 +0
2018-09-06 2018-09-04 0.450 0 +0
2018-09-05 2018-09-03 0.455 0 +0
2018-09-04 2018-08-31 0.450 0 +0
2018-09-03 2018-08-30 0.450 0 +0
2018-08-31 2018-08-29 0.455 0 +0
2018-08-30 2018-08-28 0.450 0 +0
2018-08-29 2018-08-27 0.460 0 +0
2018-08-28 2018-08-24 0.465 0 +0
2018-08-27 2018-08-23 0.460 0 +0
2018-08-24 2018-08-22 0.460 0 +0
2018-08-23 2018-08-21 0.470 0 +0
2018-08-22 2018-08-20 0.470 0 +0
2018-08-21 2018-08-17 0.475 0 +0
2018-08-20 2018-08-16 0.475 0 +0
2018-08-17 2018-08-15 0.475 0 +0
2018-08-16 2018-08-14 0.490 0 +0
2018-08-15 2018-08-13 0.490 0 +0
2018-08-14 2018-08-10 0.480 0 +0
2018-08-13 2018-08-09 0.490 0 +0
2018-08-10 2018-08-08 0.500 0 +0
2018-08-09 2018-08-07 0.490 0 +0
2018-08-08 2018-08-06 0.490 0 +0
2018-08-07 2018-08-03 0.540 0 +0
2018-08-06 2018-08-02 0.485 0 +0
2018-08-03 2018-08-01 0.490 0 +0
2018-08-02 2018-07-31 0.480 0 +0
2018-08-01 2018-07-30 0.480 0 +0
2018-07-31 2018-07-27 0.495 0 +0
2018-07-30 2018-07-26 0.500 0 +0
2018-07-27 2018-07-25 0.495 0 +0
2018-07-26 2018-07-24 0.500 0 +0
2018-07-25 2018-07-23 0.495 0 +0
2018-07-24 2018-07-20 0.495 0 +0
2018-07-23 2018-07-19 0.495 0 +0
2018-07-20 2018-07-18 0.495 0 +0
2018-07-19 2018-07-17 0.495 0 +0
2018-07-18 2018-07-16 0.495 0 +0
2018-07-17 2018-07-13 0.495 0 +0
2018-07-16 2018-07-12 0.490 0 +0
2018-07-13 2018-07-11 0.490 0 +0
2018-07-12 2018-07-10 0.500 0 +0
2018-07-11 2018-07-09 0.500 0 +0
2018-07-10 2018-07-06 0.500 0 +0
2018-07-09 2018-07-05 0.490 0 +0
2018-07-06 2018-07-04 0.490 0 +0
2018-07-05 2018-07-03 0.490 0 +0
2018-07-04 2018-06-29 0.495 0 +0
2018-07-03 2018-06-28 0.485 0 +0
2018-06-29 2018-06-27 0.500 0 +0
2018-06-28 2018-06-26 0.500 0 +0
2018-06-27 2018-06-25 0.500 0 +0
2018-06-26 2018-06-22 0.500 0 +0
2018-06-25 2018-06-21 0.485 0 +0
2018-06-22 2018-06-20 0.490 0 +0
2018-06-21 2018-06-19 0.495 0 +0
2018-06-20 2018-06-15 0.500 0 +0
2018-06-19 2018-06-14 0.510 0 +0
2018-06-15 2018-06-13 0.500 0 +0
2018-06-14 2018-06-12 0.500 0 +0
2018-06-13 2018-06-11 0.500 0 +0
2018-06-12 2018-06-08 0.510 0 +0
2018-06-11 2018-06-07 0.520 0 +0
2018-06-08 2018-06-06 0.510 0 +0
2018-06-07 2018-06-05 0.500 0 +0
2018-06-06 2018-06-04 0.500 0 +0
2018-06-05 2018-06-01 0.500 0 +0
2018-06-04 2018-05-31 0.500 0 +0
2018-06-01 2018-05-30 0.495 0 +0
2018-05-31 2018-05-29 0.495 0 +0
2018-05-30 2018-05-28 0.495 0 +0
2018-05-29 2018-05-25 0.510 0 +0
2018-05-28 2018-05-24 0.510 0 +0
2018-05-25 2018-05-23 0.510 0 +0
2018-05-24 2018-05-21 0.500 0 +0
2018-05-23 2018-05-18 0.500 0 +0
2018-05-21 2018-05-17 0.500 0 +0
2018-05-18 2018-05-16 0.510 0 +0
2018-05-17 2018-05-15 0.500 0 +0
2018-05-16 2018-05-14 0.500 0 +0
2018-05-15 2018-05-11 0.510 0 +0
2018-05-14 2018-05-10 0.520 0 +0
2018-05-11 2018-05-09 0.530 0 +0
2018-05-10 2018-05-08 0.550 0 +0
2018-05-09 2018-05-07 0.520 0 +0
2018-05-08 2018-05-04 0.520 0 +0
2018-05-07 2018-05-03 0.530 0 +0
2018-05-04 2018-05-02 0.510 0 +0
2018-05-03 2018-04-30 0.500 0 +0
2018-05-02 2018-04-27 0.500 0 +0
2018-04-30 2018-04-26 0.510 0 +0
2018-04-27 2018-04-25 0.510 0 +0
2018-04-26 2018-04-24 0.510 0 +0
2018-04-25 2018-04-23 0.500 0 +0
2018-04-24 2018-04-20 0.500 0 +0
2018-04-23 2018-04-19 0.495 0 +0
2018-04-20 2018-04-18 0.495 0 +0
2018-04-19 2018-04-17 0.500 0 +0
2018-04-18 2018-04-16 0.490 0 +0
2018-04-17 2018-04-13 0.500 0 +0
2018-04-16 2018-04-12 0.500 0 +0
2018-04-13 2018-04-11 0.500 0 +0
2018-04-12 2018-04-10 0.500 0 +0
2018-04-11 2018-04-09 0.500 0 +0
2018-04-10 2018-04-06 0.500 0 +0
2018-04-09 2018-04-04 0.500 0 +0
2018-04-06 2018-04-03 0.500 0 +0
2018-04-04 2018-03-29 0.510 0 +0
2018-04-03 2018-03-28 0.510 0 +0
2018-03-29 2018-03-27 0.520 0 +0
2018-03-28 2018-03-26 0.510 0 +0
2018-03-27 2018-03-23 0.510 0 +0
2018-03-26 2018-03-22 0.520 0 +0
2018-03-23 2018-03-21 0.500 0 +0
2018-03-22 2018-03-20 0.520 0 +0
2018-03-21 2018-03-19 0.510 0 +0
2018-03-20 2018-03-16 0.520 0 +0
2018-03-19 2018-03-15 0.540 0 +0
2018-03-16 2018-03-14 0.530 0 +0
2018-03-15 2018-03-13 0.510 0 +0
2018-03-14 2018-03-12 0.530 0 +0
2018-03-13 2018-03-09 0.500 0 +0
2018-03-12 2018-03-08 0.510 0 +0
2018-03-09 2018-03-07 0.500 0 +0
2018-03-08 2018-03-06 0.500 0 +0
2018-03-07 2018-03-05 0.500 0 +0
2018-03-06 2018-03-02 0.510 0 +0
2018-03-05 2018-03-01 0.500 0 +0
2018-03-02 2018-02-28 0.500 0 +0
2018-03-01 2018-02-27 0.510 0 +0
2018-02-28 2018-02-26 0.500 0 +0
2018-02-27 2018-02-23 0.510 0 +0
2018-02-26 2018-02-22 0.500 0 +0
2018-02-23 2018-02-21 0.510 0 +0
2018-02-22 2018-02-20 0.500 0 +0
2018-02-21 2018-02-15 0.500 0 +0
2018-02-20 2018-02-13 0.500 0 +0
2018-02-14 2018-02-12 0.500 0 +0
2018-02-13 2018-02-09 0.490 0 +0
2018-02-12 2018-02-08 0.510 0 +0
2018-02-09 2018-02-07 0.510 0 +0
2018-02-08 2018-02-06 0.500 0 +0
2018-02-07 2018-02-05 0.530 0 +0
2018-02-06 2018-02-02 0.540 0 +0
2018-02-05 2018-02-01 0.540 0 +0
2018-02-02 2018-01-31 0.550 0 +0
2018-02-01 2018-01-30 0.540 0 +0
2018-01-31 2018-01-29 0.550 0 +0
2018-01-30 2018-01-26 0.560 0 +0
2018-01-29 2018-01-25 0.560 0 +0
2018-01-26 2018-01-24 0.570 0 +0
2018-01-25 2018-01-23 0.570 0 +0
2018-01-24 2018-01-22 0.540 0 +0
2018-01-23 2018-01-19 0.540 0 +0
2018-01-22 2018-01-18 0.550 0 +0
2018-01-19 2018-01-17 0.540 0 +0
2018-01-18 2018-01-16 0.530 0 +0
2018-01-17 2018-01-15 0.560 0 +0
2018-01-16 2018-01-12 0.570 0 +0
2018-01-15 2018-01-11 0.570 0 +0
2018-01-12 2018-01-10 0.570 0 +0
2018-01-11 2018-01-09 0.570 0 +0
2018-01-10 2018-01-08 0.580 0 +0
2018-01-09 2018-01-05 0.580 0 +0
2018-01-08 2018-01-04 0.580 0 +0
2018-01-05 2018-01-03 0.590 0 +0
2018-01-04 2018-01-02 0.580 0 +0
2018-01-03 2017-12-29 0.560 0 +0
2018-01-02 2017-12-28 0.580 0 +0
2017-12-29 2017-12-27 0.560 0 +0
2017-12-28 2017-12-22 0.570 0 +0
2017-12-27 2017-12-21 0.590 0 +0
2017-12-22 2017-12-20 0.570 0 +0
2017-12-21 2017-12-19 0.570 0 +0
2017-12-20 2017-12-18 0.550 0 +0
2017-12-19 2017-12-15 0.550 0 +0
2017-12-18 2017-12-14 0.550 0 +0
2017-12-15 2017-12-13 0.540 0 +0
2017-12-14 2017-12-12 0.540 0 +0
2017-12-13 2017-12-11 0.560 0 +0
2017-12-12 2017-12-08 0.560 0 +0
2017-12-11 2017-12-07 0.560 0 +0
2017-12-08 2017-12-06 0.560 0 +0
2017-12-07 2017-12-05 0.560 0 +0
2017-12-06 2017-12-04 0.580 0 +0
2017-12-05 2017-12-01 0.590 0 +0
2017-12-04 2017-11-30 0.580 0 +0
2017-12-01 2017-11-29 0.580 0 +0
2017-11-30 2017-11-28 0.570 0 +0
2017-11-29 2017-11-27 0.570 0 +0
2017-11-28 2017-11-24 0.590 0 +0
2017-11-27 2017-11-23 0.590 0 +0
2017-11-24 2017-11-22 0.580 0 +0
2017-11-23 2017-11-21 0.590 0 +0
2017-11-22 2017-11-20 0.600 0 +0
2017-11-21 2017-11-17 0.590 0 +0
2017-11-20 2017-11-16 0.600 0 +0
2017-11-17 2017-11-15 0.610 0 +0
2017-11-16 2017-11-14 0.620 0 +0
2017-11-15 2017-11-13 0.620 0 +0
2017-11-14 2017-11-10 0.620 0 +0
2017-11-13 2017-11-09 0.610 0 +0
2017-11-10 2017-11-08 0.610 0 +0
2017-11-09 2017-11-07 0.620 0 +0
2017-11-08 2017-11-06 0.620 0 +0
2017-11-07 2017-11-03 0.610 0 +0
2017-11-06 2017-11-02 0.610 0 +0
2017-11-03 2017-11-01 0.610 0 +0
2017-11-02 2017-10-31 0.600 0 +0
2017-11-01 2017-10-30 0.640 0 +0
2017-10-31 2017-10-27 0.620 0 +0
2017-10-30 2017-10-26 0.620 0 +0
2017-10-27 2017-10-25 0.630 0 +0
2017-10-26 2017-10-24 0.610 0 +0
2017-10-25 2017-10-23 0.620 0 +0
2017-10-24 2017-10-20 0.600 0 +0
2017-10-23 2017-10-19 0.620 0 +0
2017-10-20 2017-10-18 0.630 0 +0
2017-10-19 2017-10-17 0.630 0 +0
2017-10-18 2017-10-16 0.620 0 +0
2017-10-17 2017-10-13 0.630 0 +0
2017-10-16 2017-10-12 0.620 0 +0
2017-10-13 2017-10-11 0.610 0 +0
2017-10-12 2017-10-10 0.610 0 +0
2017-10-11 2017-10-09 0.610 0 +0
2017-10-10 2017-10-06 0.620 0 +0
2017-10-09 2017-10-04 0.620 0 +0
2017-10-06 2017-10-03 0.610 0 +0
2017-10-04 2017-09-29 0.640 0 +0
2017-10-03 2017-09-28 0.620 0 +0
2017-09-29 2017-09-27 0.620 0 +0
2017-09-28 2017-09-26 0.620 0 +0
2017-09-27 2017-09-25 0.600 0 +0
2017-09-26 2017-09-22 0.620 0 +0
2017-09-25 2017-09-21 0.620 0 +0
2017-09-22 2017-09-20 0.630 0 +0
2017-09-21 2017-09-19 0.620 0 +0
2017-09-20 2017-09-18 0.630 0 +0
2017-09-19 2017-09-15 0.630 0 +0
2017-09-18 2017-09-14 0.650 0 +0
2017-09-15 2017-09-13 0.640 0 +0
2017-09-14 2017-09-12 0.630 0 +0
2017-09-13 2017-09-11 0.630 0 +0
2017-09-12 2017-09-08 0.630 0 +0
2017-09-11 2017-09-07 0.630 0 +0
2017-09-08 2017-09-06 0.640 0 +0
2017-09-07 2017-09-05 0.640 0 +0
2017-09-06 2017-09-04 0.640 0 +0
2017-09-05 2017-09-01 0.620 0 +0
2017-09-04 2017-08-31 0.600 0 +0
2017-09-01 2017-08-30 0.670 0 +0
2017-08-31 2017-08-29 0.680 0 +0
2017-08-30 2017-08-28 0.680 0 +0
2017-08-29 2017-08-25 0.690 0 +0
2017-08-28 2017-08-24 0.680 0 +0
2017-08-25 2017-08-22 0.700 0 +0
2017-08-24 2017-08-21 0.690 0 +0
2017-08-22 2017-08-18 0.680 0 +0
2017-08-21 2017-08-17 0.650 0 +0
2017-08-18 2017-08-16 0.650 0 +0
2017-08-17 2017-08-15 0.650 0 +0
2017-08-16 2017-08-14 0.630 0 +0
2017-08-15 2017-08-11 0.650 0 +0
2017-08-14 2017-08-10 0.650 0 +0
2017-08-11 2017-08-09 0.670 0 +0
2017-08-10 2017-08-08 0.670 0 +0
2017-08-09 2017-08-07 0.670 0 +0
2017-08-08 2017-08-04 0.690 0 +0
2017-08-07 2017-08-03 0.670 0 +0
2017-08-04 2017-08-02 0.670 0 +0
2017-08-03 2017-08-01 0.680 0 +0
2017-08-02 2017-07-31 0.680 0 +0
2017-08-01 2017-07-28 0.670 0 +0
2017-07-31 2017-07-27 0.670 0 +0
2017-07-28 2017-07-26 0.670 0 +0
2017-07-27 2017-07-25 0.680 0 +0
2017-07-26 2017-07-24 0.680 0 +0
2017-07-25 2017-07-21 0.710 0 +0
2017-07-24 2017-07-20 0.700 0 +0
2017-07-21 2017-07-19 0.670 0 +0
2017-07-20 2017-07-18 0.680 0 +0
2017-07-19 2017-07-17 0.680 0 +0
2017-07-18 2017-07-14 0.680 0 +0
2017-07-17 2017-07-13 0.680 0 +0
2017-07-14 2017-07-12 0.670 0 +0
2017-07-13 2017-07-11 0.680 0 +0
2017-07-12 2017-07-10 0.660 0 +0
2017-07-11 2017-07-07 0.670 0 +0
2017-07-10 2017-07-06 0.680 0 +0
2017-07-07 2017-07-05 0.670 0 +0
2017-07-06 2017-07-04 0.670 0 +0
2017-07-05 2017-07-03 0.670 0 +0
2017-07-04 2017-06-30 0.670 0 +0
2017-07-03 2017-06-29 0.670 0 +0
2017-06-30 2017-06-28 0.670 0 +0
2017-06-29 2017-06-27 0.670 0 +0
2017-06-28 2017-06-26 0.670 0 +0
2017-06-27 2017-06-23 0.680 0 +0
2017-06-26 2017-06-22 0.680 0 +0
2017-06-23 2017-06-21 0.680 0 +0
2017-06-22 2017-06-20 0.680 0 +0
2017-06-21 2017-06-19 0.680 0 +0
2017-06-20 2017-06-16 0.690 0 +0
2017-06-19 2017-06-15 0.700 0 +0
2017-06-16 2017-06-14 0.680 0 +0
2017-06-15 2017-06-13 0.690 0 +0
2017-06-14 2017-06-12 0.690 0 +0
2017-06-13 2017-06-09 0.700 0 +0
2017-06-12 2017-06-08 0.700 0 +0
2017-06-09 2017-06-07 0.700 0 +0
2017-06-08 2017-06-06 0.700 0 +0
2017-06-07 2017-06-05 0.690 0 +0
2017-06-06 2017-06-02 0.690 0 +0
2017-06-05 2017-06-01 0.700 0 +0
2017-06-02 2017-05-31 0.700 0 +0
2017-06-01 2017-05-29 0.690 0 +0
2017-05-31 2017-05-26 0.690 0 +0
2017-05-29 2017-05-25 0.690 0 +0
2017-05-26 2017-05-24 0.700 0 +0
2017-05-25 2017-05-23 0.680 0 +0
2017-05-24 2017-05-22 0.690 0 +0
2017-05-23 2017-05-19 0.690 0 +0
2017-05-22 2017-05-18 0.690 0 +0
2017-05-19 2017-05-17 0.690 0 +0
2017-05-18 2017-05-16 0.700 0 +0
2017-05-17 2017-05-15 0.700 0 +0
2017-05-16 2017-05-12 0.700 0 +0
2017-05-15 2017-05-11 0.690 0 +0
2017-05-12 2017-05-10 0.700 0 +0
2017-05-11 2017-05-09 0.690 0 +0
2017-05-10 2017-05-08 0.700 0 +0
2017-05-09 2017-05-05 0.710 0 +0
2017-05-08 2017-05-04 0.710 0 +0
2017-05-05 2017-05-02 0.710 0 +0
2017-05-04 2017-04-28 0.700 0 +0
2017-05-02 2017-04-27 0.700 0 +0
2017-04-28 2017-04-26 0.690 0 +0
2017-04-27 2017-04-25 0.710 0 +0
2017-04-26 2017-04-24 0.690 0 +0
2017-04-25 2017-04-21 0.690 0 +0
2017-04-24 2017-04-20 0.690 0 +0
2017-04-21 2017-04-19 0.690 0 +0
2017-04-20 2017-04-18 0.700 0 +0
2017-04-19 2017-04-13 0.710 0 +0
2017-04-18 2017-04-12 0.720 0 +0
2017-04-13 2017-04-11 0.710 0 +0
2017-04-12 2017-04-10 0.710 0 +0
2017-04-11 2017-04-07 0.710 0 +0
2017-04-10 2017-04-06 0.700 0 +0
2017-04-07 2017-04-05 0.710 0 +0
2017-04-06 2017-04-03 0.690 0 +0
2017-04-05 2017-03-31 0.690 0 +0
2017-04-03 2017-03-30 0.690 0 +0
2017-03-31 2017-03-29 0.700 0 +0
2017-03-30 2017-03-28 0.700 0 +0
2017-03-29 2017-03-27 0.700 0 +0
2017-03-28 2017-03-24 0.700 0 +0
2017-03-27 2017-03-23 0.720 0 +0
2017-03-24 2017-03-22 0.730 0 +0
2017-03-23 2017-03-21 0.700 0 +0
2017-03-22 2017-03-20 0.700 0 +0
2017-03-21 2017-03-17 0.700 0 +0
2017-03-20 2017-03-16 0.700 0 +0
2017-03-17 2017-03-15 0.690 0 +0
2017-03-16 2017-03-14 0.690 0 +0
2017-03-15 2017-03-13 0.690 0 +0
2017-03-14 2017-03-10 0.690 0 +0
2017-03-13 2017-03-09 0.690 0 +0
2017-03-10 2017-03-08 0.690 0 +0
2017-03-09 2017-03-07 0.690 0 +0
2017-03-08 2017-03-06 0.700 0 +0
2017-03-07 2017-03-03 0.700 0 +0
2017-03-06 2017-03-02 0.720 0 +0
2017-03-03 2017-03-01 0.710 0 +0
2017-03-02 2017-02-28 0.690 0 +0
2017-03-01 2017-02-27 0.680 0 +0
2017-02-28 2017-02-24 0.690 0 +0
2017-02-27 2017-02-23 0.700 0 +0
2017-02-24 2017-02-22 0.700 0 +0
2017-02-23 2017-02-21 0.700 0 +0
2017-02-22 2017-02-20 0.700 0 +0
2017-02-21 2017-02-17 0.710 0 +0
2017-02-20 2017-02-16 0.710 0 +0
2017-02-17 2017-02-15 0.700 0 +0
2017-02-16 2017-02-14 0.710 0 +0
2017-02-15 2017-02-13 0.730 0 +0
2017-02-14 2017-02-10 0.690 0 +0
2017-02-13 2017-02-09 0.710 0 +0
2017-02-10 2017-02-08 0.690 0 +0
2017-02-09 2017-02-07 0.690 0 +0
2017-02-08 2017-02-06 0.690 0 +0
2017-02-07 2017-02-03 0.690 0 +0
2017-02-06 2017-02-02 0.700 0 +0
2017-02-03 2017-02-01 0.710 0 +0
2017-02-02 2017-01-27 0.700 0 +0
2017-02-01 2017-01-25 0.700 0 +0
2017-01-26 2017-01-24 0.710 0 +0
2017-01-25 2017-01-23 0.700 0 +0
2017-01-24 2017-01-20 0.740 0 +0
2017-01-23 2017-01-19 0.740 0 +0
2017-01-20 2017-01-18 0.730 0 +0
2017-01-19 2017-01-17 0.710 0 +0
2017-01-18 2017-01-16 0.730 0 +0
2017-01-17 2017-01-13 0.720 0 +0
2017-01-16 2017-01-12 0.720 0 +0
2017-01-13 2017-01-11 0.720 0 +0
2017-01-12 2017-01-10 0.710 0 +0
2017-01-11 2017-01-09 0.710 0 +0
2017-01-10 2017-01-06 0.720 0 +0
2017-01-09 2017-01-05 0.720 0 +0
2017-01-06 2017-01-04 0.710 0 +0
2017-01-05 2017-01-03 0.720 0 +0
2017-01-04 2016-12-30 0.730 0 +0
2017-01-03 2016-12-29 0.730 0 +0
2016-12-30 2016-12-28 0.730 0 +0
2016-12-29 2016-12-23 0.710 0 +0
2016-12-28 2016-12-22 0.720 0 +0
2016-12-23 2016-12-21 0.700 0 +0
2016-12-22 2016-12-20 0.710 0 +0
2016-12-21 2016-12-19 0.710 0 +0
2016-12-20 2016-12-16 0.700 0 +0
2016-12-19 2016-12-15 0.730 0 +0
2016-12-16 2016-12-14 0.720 0 +0
2016-12-15 2016-12-13 0.710 0 +0
2016-12-14 2016-12-12 0.730 0 +0
2016-12-13 2016-12-09 0.750 0 +0
2016-12-12 2016-12-08 0.720 0 +0
2016-12-09 2016-12-07 0.740 0 +0
2016-12-08 2016-12-06 0.720 0 +0
2016-12-07 2016-12-05 0.750 0 +0
2016-12-06 2016-12-02 0.740 0 +0
2016-12-05 2016-12-01 0.760 0 +0
2016-12-02 2016-11-30 0.720 0 +0
2016-12-01 2016-11-29 0.730 0 +0
2016-11-30 2016-11-28 0.740 0 +0
2016-11-29 2016-11-25 0.750 0 +0
2016-11-28 2016-11-24 0.770 0 +0
2016-11-25 2016-11-23 0.780 0 +0
2016-11-24 2016-11-22 0.750 0 +0
2016-11-23 2016-11-21 0.750 0 +0
2016-11-22 2016-11-18 0.750 0 +0
2016-11-21 2016-11-17 0.760 0 +0
2016-11-18 2016-11-16 0.730 0 +0
2016-11-17 2016-11-15 0.730 0 +0
2016-11-16 2016-11-14 0.730 0 +0
2016-11-15 2016-11-11 0.730 0 +0
2016-11-14 2016-11-10 0.730 0 +0
2016-11-11 2016-11-09 0.720 0 +0
2016-11-10 2016-11-08 0.730 0 +0
2016-11-09 2016-11-07 0.730 0 +0
2016-11-08 2016-11-04 0.730 0 +0
2016-11-07 2016-11-03 0.750 0 +0
2016-11-04 2016-11-02 0.750 0 +0
2016-11-03 2016-11-01 0.730 0 +0
2016-11-02 2016-10-31 0.730 0 +0
2016-11-01 2016-10-28 0.740 0 +0
2016-10-31 2016-10-27 0.740 0 +0
2016-10-28 2016-10-26 0.760 0 +0
2016-10-27 2016-10-25 0.750 0 +0
2016-10-26 2016-10-24 0.730 0 +0
2016-10-25 2016-10-20 0.730 0 +0
2016-10-24 2016-10-19 0.740 0 +0
2016-10-20 2016-10-18 0.730 0 +0
2016-10-19 2016-10-17 0.730 0 +0
2016-10-18 2016-10-14 0.720 0 +0
2016-10-17 2016-10-13 0.730 0 +0
2016-10-14 2016-10-12 0.730 0 +0
2016-10-13 2016-10-11 0.730 0 +0
2016-10-12 2016-10-07 0.730 0 +0
2016-10-11 2016-10-06 0.740 0 +0
2016-10-07 2016-10-05 0.730 0 +0
2016-10-06 2016-10-04 0.730 0 +0
2016-10-05 2016-10-03 0.740 0 +0
2016-10-04 2016-09-30 0.740 0 +0
2016-10-03 2016-09-29 0.740 0 +0
2016-09-30 2016-09-28 0.740 0 +0
2016-09-29 2016-09-27 0.740 0 +0
2016-09-28 2016-09-26 0.740 0 +0
2016-09-27 2016-09-23 0.750 0 +0
2016-09-26 2016-09-22 0.740 0 +0
2016-09-23 2016-09-21 0.740 0 +0
2016-09-22 2016-09-20 0.740 0 +0
2016-09-21 2016-09-19 0.740 0 +0
2016-09-20 2016-09-15 0.740 0 +0
2016-09-19 2016-09-14 0.720 0 +0
2016-09-15 2016-09-13 0.720 0 +0
2016-09-14 2016-09-12 0.740 0 +0
2016-09-13 2016-09-09 0.750 0 +0
2016-09-12 2016-09-08 0.740 0 +0
2016-09-09 2016-09-07 0.750 0 +0
2016-09-08 2016-09-06 0.730 0 +0
2016-09-07 2016-09-05 0.740 0 +0
2016-09-06 2016-09-02 0.760 0 +0
2016-09-05 2016-09-01 0.730 0 +0
2016-09-02 2016-08-31 0.730 0 +0
2016-09-01 2016-08-30 0.760 0 +0
2016-08-31 2016-08-29 0.760 0 +0
2016-08-30 2016-08-26 0.760 0 +0
2016-08-29 2016-08-25 0.760 0 +0
2016-08-26 2016-08-24 0.760 0 +0
2016-08-25 2016-08-23 0.760 0 +0
2016-08-24 2016-08-22 0.760 0 +0
2016-08-23 2016-08-19 0.760 0 +0
2016-08-22 2016-08-18 0.770 0 +0
2016-08-19 2016-08-17 0.780 0 +0
2016-08-18 2016-08-16 0.780 0 +0
2016-08-17 2016-08-15 0.780 0 +0
2016-08-16 2016-08-12 0.780 0 +0
2016-08-15 2016-08-11 0.770 0 +0
2016-08-12 2016-08-10 0.790 0 +0
2016-08-11 2016-08-09 0.810 0 +0
2016-08-10 2016-08-08 0.820 0 +0
2016-08-09 2016-08-05 0.820 0 +0
2016-08-08 2016-08-04 0.830 0 +0
2016-08-05 2016-08-03 0.830 0 +0
2016-08-04 2016-08-01 0.830 0 +0
2016-08-03 2016-07-29 0.820 0 +0
2016-08-01 2016-07-28 0.820 0 +0
2016-07-29 2016-07-27 0.830 0 +0
2016-07-28 2016-07-26 0.830 0 +0
2016-07-27 2016-07-25 0.830 0 +0
2016-07-26 2016-07-22 0.840 0 +0
2016-07-25 2016-07-21 0.820 0 +0
2016-07-22 2016-07-20 0.820 0 +0
2016-07-21 2016-07-19 0.820 0 +0
2016-07-20 2016-07-18 0.830 0 +0
2016-07-19 2016-07-15 0.830 0 +0
2016-07-18 2016-07-14 0.830 0 +0
2016-07-15 2016-07-13 0.820 0 +0
2016-07-14 2016-07-12 0.820 0 +0
2016-07-13 2016-07-11 0.820 0 +0
2016-07-12 2016-07-08 0.830 0 +0
2016-07-11 2016-07-07 0.820 0 +0
2016-07-08 2016-07-06 0.830 0 +0
2016-07-07 2016-07-05 0.790 0 +0
2016-07-06 2016-07-04 0.840 0 +0
2016-07-05 2016-06-30 0.830 0 +0
2016-07-04 2016-06-29 0.820 0 +0
2016-06-30 2016-06-28 0.810 0 +0
2016-06-29 2016-06-27 0.800 0 +0
2016-06-28 2016-06-24 0.780 0 +0
2016-06-27 2016-06-23 0.820 0 +0
2016-06-24 2016-06-22 0.790 0 +0
2016-06-23 2016-06-21 0.820 0 +0
2016-06-22 2016-06-20 0.820 0 +0
2016-06-21 2016-06-17 0.800 0 +0
2016-06-20 2016-06-16 0.800 0 +0
2016-06-17 2016-06-15 0.800 0 +0
2016-06-16 2016-06-14 0.800 0 +0
2016-06-15 2016-06-13 0.800 0 +0
2016-06-14 2016-06-10 0.800 0 +0
2016-06-13 2016-06-08 0.800 0 +0
2016-06-10 2016-06-07 0.840 0 +0
2016-06-08 2016-06-06 0.840 0 +0
2016-06-07 2016-06-03 0.840 0 +0
2016-06-06 2016-06-02 0.840 0 +0
2016-06-03 2016-06-01 0.830 0 +0
2016-06-02 2016-05-31 0.770 0 +0
2016-06-01 2016-05-30 0.790 0 +0
2016-05-31 2016-05-27 0.810 0 +0
2016-05-30 2016-05-26 0.810 0 +0
2016-05-27 2016-05-25 0.800 0 +0
2016-05-26 2016-05-24 0.800 0 +0
2016-05-25 2016-05-23 0.760 0 +0
2016-05-24 2016-05-20 0.800 0 +0
2016-05-23 2016-05-19 0.750 0 +0
2016-05-20 2016-05-18 0.750 0 +0
2016-05-19 2016-05-17 0.770 0 +0
2016-05-18 2016-05-16 0.830 0 +0
2016-05-17 2016-05-13 0.810 0 +0
2016-05-16 2016-05-12 0.820 0 +0
2016-05-13 2016-05-11 0.810 0 +0
2016-05-12 2016-05-10 0.800 0 +0
2016-05-11 2016-05-09 0.820 0 +0
2016-05-10 2016-05-06 0.850 0 +0
2016-05-09 2016-05-05 0.860 0 +0
2016-05-06 2016-05-04 0.900 0 +0
2016-05-05 2016-05-03 0.880 0 +0
2016-05-04 2016-04-29 0.880 0 +0
2016-05-03 2016-04-28 0.890 0 +0
2016-04-29 2016-04-27 0.920 0 +0
2016-04-28 2016-04-26 0.890 0 +0
2016-04-27 2016-04-25 0.890 0 +0
2016-04-26 2016-04-22 0.890 0 +0
2016-04-25 2016-04-21 0.900 0 +0
2016-04-22 2016-04-20 0.900 0 +0
2016-04-21 2016-04-19 0.900 0 +0
2016-04-20 2016-04-18 0.910 0 +0
2016-04-19 2016-04-15 0.880 0 -407,000
2016-04-18 2016-04-14 0.870 407,000 -53,000 0.04% 354,090
2016-04-14 2016-04-12 0.860 460,000 +53,000 0.05% 395,600
2016-02-25 2016-02-23 0.700 407,000 -17,000 0.04% 284,900
2016-02-23 2016-02-19 0.700 424,000 -3,000 0.04% 296,800
2016-02-19 2016-02-17 0.630 427,000 +20,000 0.04% 269,010
2016-01-29 2016-01-27 0.710 407,000 -1,000 0.04% 288,970
2015-12-22 2015-12-18 0.820 408,000 -2,000 0.04% 334,560
2015-12-02 2015-11-30 0.850 410,000 -1,000 0.04% 348,500
2015-11-06 2015-11-04 0.810 411,000 -1,000 0.04% 332,910
2015-06-02 2015-05-29 0.940 412,000 +100,000 0.04% 387,280
2015-05-28 2015-05-26 0.930 312,000 -1,000 0.03% 290,160
2015-05-14 2015-05-12 0.890 313,000 -49,000 0.03% 278,570
2015-05-06 2015-05-04 0.890 362,000 -3,000 0.04% 322,180
2015-05-05 2015-04-30 0.890 365,000 -85,000 0.04% 324,850
2015-04-22 2015-04-20 0.840 450,000 -1,000 0.04% 378,000
2015-04-16 2015-04-14 0.920 451,000 +41,000 0.04% 414,920
2015-04-14 2015-04-10 0.810 410,000 -1,000 0.04% 332,100
2015-02-13 2015-02-11 0.880 411,000 -2,000 0.04% 361,680
2015-02-11 2015-02-09 0.870 413,000 +2,000 0.04% 359,310
2015-01-28 2015-01-26 0.930 411,000 -1,000 0.04% 382,230
2014-09-17 2014-09-15 1.070 412,000 -1,000 0.04% 440,840
2014-08-22 2014-08-20 1.040 413,000 +2,000 0.04% 429,520
2014-07-25 2014-07-23 0.950 411,000 -1,000 0.04% 390,450
2014-06-30 2014-06-26 0.900 412,000 -2,000 0.04% 370,800
2014-05-30 2014-05-28 0.890 414,000 -65,000 0.04% 368,460
2014-05-15 2014-05-13 0.870 479,000 -1,000 0.05% 416,730
2014-04-30 2014-04-28 0.940 480,000 -199,000 0.05% 451,200
2014-04-10 2014-04-08 0.930 679,000 +1,000 0.07% 631,470
2014-04-09 2014-04-07 0.920 678,000 -1,000 0.07% 623,760
2014-04-02 2014-03-31 0.890 679,000 -3,000 0.07% 604,310
2014-01-27 2014-01-23 0.890 682,000 -1,000 0.07% 606,980
2014-01-20 2014-01-16 0.910 683,000 -1,000 0.07% 621,530
2014-01-16 2014-01-14 0.900 684,000 -20,000 0.07% 615,600
2013-12-03 2013-11-29 0.970 704,000 -1,000 0.07% 682,880
2013-11-26 2013-11-22 0.910 705,000 -10,000 0.07% 641,550
2013-11-20 2013-11-18 0.920 715,000 -15,000 0.07% 657,800
2013-11-18 2013-11-14 0.910 730,000 -2,000 0.07% 664,300
2013-05-28 2013-05-24 1.060 732,000 -200,000 0.07% 775,920
2013-05-15 2013-05-13 1.080 932,000 -100,000 0.09% 1,006,560
2013-05-14 2013-05-10 1.080 1,032,000 +10,000 0.10% 1,114,560
2013-05-10 2013-05-08 1.010 1,022,000 -2,000 0.10% 1,032,220
2013-02-21 2013-02-19 1.250 1,024,000 -10,000 0.10% 1,280,000
2013-02-18 2013-02-14 1.210 1,034,000 +280,000 0.10% 1,251,140
2013-02-14 2013-02-07 1.210 754,000 -1,000 0.07% 912,340
2013-02-05 2013-02-01 1.200 755,000 +20,000 0.07% 906,000
2013-01-29 2013-01-25 1.190 735,000 -100,000 0.07% 874,650
2013-01-21 2013-01-17 1.200 835,000 -20,000 0.08% 1,002,000
2013-01-15 2013-01-11 1.240 855,000 -10,000 0.08% 1,060,200
2013-01-14 2013-01-10 1.240 865,000 +50,000 0.09% 1,072,600
2013-01-11 2013-01-09 1.220 815,000 -50,000 0.08% 994,300
2013-01-10 2013-01-08 1.190 865,000 +100,000 0.09% 1,029,350
2013-01-09 2013-01-07 1.190 765,000 +49,000 0.08% 910,350
2013-01-02 2012-12-27 1.160 716,000 -10,000 0.07% 830,560
2012-11-02 2012-10-31 1.110 726,000 -1,000 0.07% 805,860
2012-11-01 2012-10-30 1.100 727,000 +70,000 0.07% 799,700
2012-10-24 2012-10-19 1.150 657,000 -10,000 0.06% 755,550
2012-10-22 2012-10-18 1.100 667,000 +10,000 0.07% 733,700
2012-07-04 2012-06-29 1.537 657,000 +41,641 0.06% 1,010,100
2012-06-28 2012-06-26 1.537 615,359 -937 0.06% 946,080
2012-06-13 2012-06-11 1.548 616,296 -18,732 0.06% 954,100
2012-06-06 2012-06-04 1.495 635,028 -22,479 0.07% 949,200
2012-05-11 2012-05-09 1.516 657,507 +18,732 0.07% 996,840
2012-04-27 2012-04-25 1.527 638,775 -28,098 0.07% 975,261
2012-04-26 2012-04-24 1.537 666,873 +936 0.07% 1,025,280
2012-04-24 2012-04-20 1.505 665,937 -936 0.07% 1,002,511
2012-04-17 2012-04-13 1.548 666,873 +22,479 0.07% 1,032,400
2012-04-16 2012-04-12 1.548 644,394 +936 0.07% 997,599
2012-04-03 2012-03-30 1.634 643,458 +28,099 0.07% 1,051,110
2012-03-23 2012-03-21 1.719 615,359 -9,366 0.06% 1,057,770
2012-03-19 2012-03-15 1.708 624,725 +936 0.07% 1,067,199
2012-03-13 2012-03-09 1.730 623,789 -2,810 0.07% 1,078,920
2012-03-12 2012-03-08 1.666 626,599 -23,415 0.07% 1,043,641
2012-03-05 2012-03-01 1.644 650,014 -29,972 0.07% 1,068,760
2012-03-01 2012-02-28 1.644 679,986 +9,366 0.07% 1,118,040
2012-02-29 2012-02-27 1.676 670,620 -50,577 0.07% 1,124,120
2012-02-28 2012-02-24 1.623 721,197 -1,873 0.08% 1,170,400
2012-02-24 2012-02-22 1.559 723,070 +29,971 0.08% 1,127,119
2012-02-22 2012-02-20 1.527 693,099 +18,733 0.07% 1,058,201
2012-02-13 2012-02-09 1.537 674,366 +27,162 0.07% 1,036,800
2012-02-10 2012-02-08 1.537 647,204 +4,683 0.07% 995,040
2012-01-30 2012-01-26 1.473 642,521 +3,746 0.07% 946,680
2012-01-27 2012-01-20 1.409 638,775 +23,416 0.07% 900,240
2012-01-17 2012-01-13 1.431 615,359 -9,366 0.06% 880,380
2012-01-11 2012-01-09 1.420 624,725 +936 0.07% 887,110
2011-12-19 2011-12-15 1.495 623,789 -3,746 0.07% 932,400
2011-11-08 2011-11-04 1.644 627,535 -93,662 0.07% 1,031,800
2011-11-07 2011-11-03 1.644 721,197 -937 0.08% 1,185,800
2011-11-03 2011-11-01 1.644 722,134 -5,620 0.08% 1,187,340
2011-10-27 2011-10-25 1.644 727,754 -3,746 0.08% 1,196,581
2011-10-11 2011-10-07 1.687 731,500 -937 0.08% 1,233,980
2011-09-26 2011-09-22 1.708 732,437 -1,873 0.08% 1,251,201
2011-09-21 2011-09-19 1.783 734,310 -22,479 0.08% 1,309,280
2011-08-23 2011-08-19 1.932 756,789 -46,831 0.08% 1,462,481
2011-08-16 2011-08-12 1.965 803,620 -46,831 0.08% 1,578,721
2011-08-12 2011-08-10 1.922 850,451 -936 0.09% 1,634,401
2011-08-03 2011-08-01 2.135 851,387 -18,733 0.09% 1,817,999
2011-07-28 2011-07-26 2.029 870,120 -56,197 0.09% 1,765,101
2011-07-22 2011-07-20 1.868 926,317 -10,303 0.10% 1,730,750
2011-07-07 2011-07-05 1.836 936,620 -15,922 0.10% 1,720,001
2011-06-20 2011-06-16 1.881 952,542 +22,545 0.10% 1,791,645
2011-05-24 2011-05-20 2.001 929,997 +36,578 0.10% 1,861,110
2011-05-16 2011-05-12 1.947 893,419 -9,144 0.10% 1,739,060
2011-05-13 2011-05-11 1.968 902,563 -9,145 0.10% 1,776,599
2011-05-09 2011-05-05 1.968 911,708 -9,144 0.10% 1,794,600
2011-05-06 2011-05-04 2.045 920,852 -13,717 0.10% 1,883,089
2011-05-05 2011-05-03 2.100 934,569 -18,289 0.10% 1,962,240
2011-05-04 2011-04-29 1.990 952,858 +914 0.10% 1,896,440
2011-04-29 2011-04-27 1.739 951,944 -18,289 0.10% 1,655,191
2011-04-26 2011-04-20 1.695 970,233 -3,658 0.10% 1,644,550
2011-04-21 2011-04-19 1.684 973,891 -10,058 0.11% 1,640,101
2011-04-20 2011-04-18 1.662 983,949 -19,204 0.11% 1,635,519
2011-04-19 2011-04-15 1.640 1,003,153 +8,230 0.11% 1,645,500
2011-04-18 2011-04-14 1.651 994,923 -4,572 0.11% 1,642,880
2011-03-30 2011-03-28 1.618 999,495 -9,145 0.11% 1,617,640
2011-03-11 2011-03-09 1.553 1,008,640 -914 0.11% 1,566,260
2011-01-25 2011-01-21 1.673 1,009,554 -18,289 0.11% 1,689,120
2011-01-12 2011-01-10 1.662 1,027,843 -4,572 0.11% 1,708,480
2011-01-06 2011-01-04 1.695 1,032,415 -1,829 0.11% 1,749,949
2011-01-04 2010-12-31 1.673 1,034,244 -18,289 0.11% 1,730,429
2010-12-22 2010-12-20 1.640 1,052,533 +9,144 0.11% 1,726,499
2010-12-07 2010-12-03 1.618 1,043,389 +19,204 0.11% 1,688,680
2010-11-30 2010-11-26 1.618 1,024,185 -9,145 0.11% 1,657,599
2010-11-19 2010-11-17 1.651 1,033,330 +9,145 0.11% 1,706,300
2010-11-12 2010-11-10 1.772 1,024,185 -1,829 0.11% 1,814,399
2010-11-02 2010-10-29 1.662 1,026,014 +914 0.11% 1,705,440
2010-10-27 2010-10-25 1.750 1,025,100 -74,985 0.11% 1,793,600
2010-10-26 2010-10-22 1.815 1,100,085 +30,177 0.12% 1,996,980
2010-10-22 2010-10-20 1.804 1,069,908 -13,717 0.12% 1,930,500
2010-10-21 2010-10-19 1.793 1,083,625 -914 0.12% 1,943,401
2010-10-14 2010-10-12 1.826 1,084,539 +36,578 0.12% 1,980,620
2010-10-13 2010-10-11 1.815 1,047,961 +5,487 0.11% 1,902,360
2010-10-11 2010-10-07 1.761 1,042,474 -10,059 0.11% 1,835,399
2010-10-08 2010-10-06 1.761 1,052,533 -9,145 0.11% 1,853,109
2010-10-04 2010-09-29 1.815 1,061,678 +9,145 0.11% 1,927,260
2010-09-29 2010-09-27 1.782 1,052,533 -10,974 0.11% 1,876,129
2010-09-28 2010-09-24 1.750 1,063,507 -6,401 0.11% 1,860,800
2010-09-22 2010-09-20 1.739 1,069,908 +915 0.12% 1,860,300
2010-09-21 2010-09-17 1.750 1,068,993 -12,803 0.12% 1,870,399
2010-09-13 2010-09-09 1.695 1,081,796 -36,578 0.12% 1,833,650
2010-09-06 2010-09-02 1.684 1,118,374 -1,829 0.12% 1,883,420
2010-09-01 2010-08-30 1.662 1,120,203 +29,263 0.12% 1,862,000
2010-08-25 2010-08-23 1.728 1,090,940 +91,445 0.12% 1,884,940
2010-08-24 2010-08-20 1.804 999,495 +18,289 0.11% 1,803,450
2010-08-16 2010-08-12 1.761 981,206 +7,315 0.11% 1,727,530
2010-08-06 2010-08-04 1.793 973,891 +915 0.11% 1,746,601
2010-07-29 2010-07-27 1.761 972,976 -86,873 0.11% 1,713,040
2010-07-28 2010-07-26 1.782 1,059,849 -914 0.11% 1,889,170
2010-07-27 2010-07-23 1.739 1,060,763 -915 0.11% 1,844,399
2010-07-23 2010-07-21 1.706 1,061,678 +9,145 0.11% 1,811,160
2010-06-25 2010-06-23 1.739 1,052,533 -18,289 0.11% 1,830,089
2010-06-23 2010-06-21 1.706 1,070,822 +36,578 0.12% 1,826,759
2010-06-22 2010-06-18 1.640 1,034,244 +914 0.11% 1,696,499
2010-06-07 2010-06-03 1.531 1,033,330 +18,289 0.11% 1,582,000
2010-05-31 2010-05-27 1.476 1,015,041 +28,348 0.11% 1,498,500
2010-05-25 2010-05-20 1.606 986,693 -27,433 0.11% 1,584,571
2010-05-24 2010-05-19 1.628 1,014,126 +19,719 0.11% 1,651,247
2010-05-19 2010-05-17 1.684 994,407 -8,967 0.11% 1,674,590
2010-05-13 2010-05-11 1.729 1,003,374 +17,933 0.11% 1,734,450
2010-05-05 2010-05-03 1.885 985,441 +31,384 0.11% 1,857,311
2010-05-03 2010-04-29 1.874 954,057 -7,173 0.11% 1,787,520
2010-04-30 2010-04-28 1.963 961,230 +59,180 0.11% 1,886,719
2010-04-29 2010-04-27 2.007 902,050 +40,350 0.10% 1,810,800
2010-04-28 2010-04-26 2.030 861,700 +26,900 0.09% 1,749,020
2010-04-27 2010-04-23 2.197 834,800 +22,417 0.09% 1,834,070
2010-04-21 2010-04-19 2.141 812,383 +8,070 0.09% 1,739,520
2010-04-20 2010-04-16 2.208 804,313 -4,484 0.09% 1,776,060
2010-04-19 2010-04-15 2.219 808,797 -10,760 0.09% 1,794,981
2010-04-16 2010-04-14 2.230 819,557 -1,793 0.09% 1,828,001
2010-04-14 2010-04-12 2.230 821,350 -4,483 0.09% 1,832,000
2010-04-13 2010-04-09 2.219 825,833 +53,800 0.09% 1,832,789
2010-04-12 2010-04-08 2.230 772,033 +16,140 0.09% 1,722,000
2010-04-07 2010-03-31 2.186 755,893 -5,380 0.08% 1,652,280
2010-03-31 2010-03-29 2.219 761,273 +26,900 0.08% 1,689,510
2010-03-29 2010-03-25 2.297 734,373 +23,314 0.08% 1,687,140
2010-03-26 2010-03-24 2.286 711,059 +46,626 0.08% 1,625,649
2010-03-25 2010-03-23 2.141 664,433 +40,351 0.07% 1,422,721
2010-03-16 2010-03-12 1.985 624,082 +7,173 0.07% 1,238,879
2010-03-11 2010-03-09 1.929 616,909 -897 0.07% 1,190,240
2010-03-09 2010-03-05 1.929 617,806 -50,213 0.07% 1,191,970
2010-03-08 2010-03-04 1.963 668,019 -53,801 0.07% 1,311,199
2010-02-25 2010-02-23 1.896 721,820 +897 0.08% 1,368,501
2010-02-10 2010-02-08 1.907 720,923 -12,553 0.08% 1,374,840
2010-02-09 2010-02-05 1.829 733,476 -26,900 0.08% 1,341,520
2010-02-08 2010-02-04 1.840 760,376 +12,553 0.08% 1,399,199
2010-02-05 2010-02-03 1.840 747,823 -23,313 0.08% 1,376,100
2010-02-04 2010-02-02 1.773 771,136 -3,587 0.09% 1,367,399
2010-01-29 2010-01-27 1.918 774,723 +1,793 0.09% 1,486,080
2010-01-27 2010-01-25 1.874 772,930 +897 0.09% 1,448,161
2010-01-26 2010-01-22 1.985 772,033 +41,247 0.09% 1,532,580
2010-01-22 2010-01-20 2.063 730,786 -897 0.08% 1,507,750
2010-01-20 2010-01-18 2.164 731,683 -11,657 0.08% 1,583,040
2010-01-19 2010-01-15 2.219 743,340 +43,041 0.08% 1,649,711
2010-01-18 2010-01-14 2.219 700,299 -897 0.08% 1,554,189
2010-01-15 2010-01-13 2.186 701,196 -7,173 0.08% 1,532,720
2010-01-14 2010-01-12 2.186 708,369 +26,900 0.08% 1,548,399
2010-01-13 2010-01-11 2.197 681,469 -18,830 0.08% 1,497,199
2010-01-12 2010-01-08 2.119 700,299 -13,450 0.08% 1,483,899
2010-01-11 2010-01-07 2.164 713,749 +17,933 0.08% 1,544,239
2010-01-08 2010-01-06 2.063 695,816 +11,657 0.08% 1,435,600
2010-01-07 2010-01-05 1.985 684,159 -7,174 0.08% 1,358,139
2010-01-06 2010-01-04 1.963 691,333 -35,867 0.08% 1,356,961
2010-01-04 2009-12-29 1.829 727,200 -896 0.08% 1,330,041
2009-12-22 2009-12-18 1.628 728,096 -17,934 0.08% 1,185,520
2009-12-21 2009-12-17 1.684 746,030 -89,667 0.08% 1,256,321
2009-12-18 2009-12-16 1.651 835,697 +1,794 0.09% 1,379,361
2009-12-15 2009-12-11 1.729 833,903 -8,967 0.09% 1,441,499
2009-12-14 2009-12-10 1.717 842,870 +6,277 0.09% 1,447,600
2009-12-11 2009-12-09 1.717 836,593 +896 0.09% 1,436,819
2009-12-10 2009-12-08 1.751 835,697 +26,900 0.09% 1,463,241
2009-12-08 2009-12-04 1.740 808,797 +136,294 0.09% 1,407,121
2009-12-04 2009-12-02 1.673 672,503 +35,867 0.07% 1,125,001
2009-12-03 2009-12-01 1.684 636,636 +35,867 0.07% 1,072,100
2009-12-02 2009-11-30 1.651 600,769 +7,173 0.07% 991,600
2009-11-17 2009-11-13 1.818 593,596 +2,690 0.07% 1,079,061
2009-11-02 2009-10-29 1.561 590,906 +17,934 0.07% 922,601
2009-10-29 2009-10-27 1.639 572,972 -53,800 0.06% 939,330
2009-10-28 2009-10-23 1.628 626,772 -80,701 0.07% 1,020,539
2009-10-27 2009-10-22 1.639 707,473 -17,933 0.08% 1,159,830
2009-10-21 2009-10-19 1.584 725,406 +89,667 0.08% 1,148,780
2009-10-20 2009-10-16 1.606 635,739 -897 0.07% 1,020,960
2009-10-13 2009-10-09 1.572 636,636 +4,484 0.07% 1,001,100
2009-10-05 2009-09-30 1.517 632,152 +53,800 0.07% 958,799
2009-09-23 2009-09-21 1.662 578,352 +14,346 0.06% 961,050
2009-09-18 2009-09-16 1.751 564,006 -14,346 0.06% 987,531
2009-09-15 2009-09-11 1.684 578,352 +14,346 0.06% 973,950
2009-09-08 2009-09-04 1.673 564,006 +897 0.06% 943,501
2009-09-04 2009-09-02 1.584 563,109 -4,483 0.06% 891,760
2009-08-27 2009-08-25 1.840 567,592 +5,380 0.06% 1,044,450
2009-08-17 2009-08-13 1.963 562,212 -1,794 0.06% 1,103,520
2009-08-13 2009-08-11 1.974 564,006 -14,346 0.06% 1,113,331
2009-08-11 2009-08-07 1.941 578,352 +8,070 0.06% 1,122,299
2009-08-05 2009-08-03 1.985 570,282 -43,040 0.06% 1,132,079
2009-08-04 2009-07-31 1.963 613,322 -10,760 0.07% 1,203,839
2009-07-31 2009-07-29 1.918 624,082 -8,967 0.07% 1,197,119
2009-07-30 2009-07-28 1.952 633,049 +4,483 0.07% 1,235,500
2009-07-29 2009-07-27 1.929 628,566 +13,450 0.07% 1,212,730
2009-07-28 2009-07-24 1.918 615,116 -8,966 0.07% 1,179,920
2009-07-27 2009-07-23 1.963 624,082 -8,967 0.07% 1,224,959
2009-07-24 2009-07-22 1.862 633,049 +11,657 0.07% 1,179,020
2009-07-23 2009-07-21 1.840 621,392 -7,174 0.07% 1,143,449
2009-07-22 2009-07-20 1.840 628,566 +17,934 0.07% 1,156,650
2009-07-20 2009-07-16 1.874 610,632 +35,866 0.07% 1,144,079
2009-06-30 2009-06-26 1.740 574,766 -17,933 0.06% 999,961
2009-06-17 2009-06-15 1.907 592,699 -897 0.07% 1,130,310
2009-06-11 2009-06-09 1.896 593,596 -35,866 0.07% 1,125,401
2009-06-10 2009-06-08 1.941 629,462 -4,484 0.07% 1,221,479
2009-06-09 2009-06-05 1.974 633,946 -17,933 0.07% 1,251,390
2009-06-08 2009-06-04 1.796 651,879 -53,800 0.07% 1,170,470
2009-06-05 2009-06-03 1.762 705,679 -8,967 0.08% 1,243,459
2009-06-04 2009-06-02 1.729 714,646 +9,863 0.08% 1,235,350
2009-06-03 2009-06-01 1.706 704,783 +897 0.08% 1,202,580
2009-05-29 2009-05-26 1.528 703,886 +3,587 0.08% 1,075,450
2009-05-27 2009-05-25 1.561 700,299 +10,760 0.08% 1,093,399
2009-05-26 2009-05-22 1.606 689,539 -4,484 0.08% 1,107,359
2009-05-25 2009-05-21 1.606 694,023 +3,587 0.08% 1,114,560
2009-05-22 2009-05-20 1.584 690,436 +8,967 0.08% 1,093,400
2009-05-21 2009-05-19 1.673 681,469 +50,213 0.08% 1,139,999
2009-05-20 2009-05-18 1.706 631,256 -29,590 0.07% 1,077,120
2009-05-19 2009-05-15 1.651 660,846 -17,933 0.07% 1,090,760
2009-05-15 2009-05-13 1.660 678,779 +17,036 0.07% 1,126,950
2009-05-14 2009-05-12 1.626 661,743 +17,206 0.07% 1,075,935
2009-05-13 2009-05-11 1.546 644,537 -4,367 0.07% 996,300
2009-05-12 2009-05-08 1.637 648,904 +20,087 0.07% 1,062,490
2009-05-11 2009-05-07 1.672 628,817 -62,008 0.07% 1,051,200
2009-05-08 2009-05-06 1.672 690,825 +26,200 0.08% 1,154,860
2009-05-07 2009-05-05 1.603 664,625 -17,467 0.08% 1,065,401
2009-05-06 2009-05-04 1.592 682,092 -1,746 0.08% 1,085,591
2009-05-05 2009-04-30 1.546 683,838 -13,974 0.08% 1,057,049
2009-04-30 2009-04-28 1.431 697,812 -873 0.08% 998,750
2009-04-29 2009-04-27 1.477 698,685 -8,734 0.08% 1,031,999
2009-04-28 2009-04-24 1.557 707,419 -873 0.08% 1,101,600
2009-04-27 2009-04-23 1.546 708,292 -1,747 0.08% 1,094,849
2009-04-24 2009-04-22 1.511 710,039 +17,467 0.08% 1,073,160
2009-04-22 2009-04-20 1.546 692,572 +34,934 0.08% 1,070,550
2009-04-21 2009-04-17 1.580 657,638 +61,135 0.07% 1,039,141
2009-04-20 2009-04-16 1.729 596,503 +4,367 0.07% 1,031,331
2009-04-16 2009-04-14 1.454 592,136 -10,480 0.07% 861,060
2009-04-14 2009-04-08 1.202 602,616 +8,733 0.07% 724,500
2009-04-08 2009-04-06 1.168 593,883 +17,468 0.07% 693,600
2009-04-03 2009-04-01 1.191 576,415 -13,101 0.07% 686,399
2009-04-02 2009-03-31 1.145 589,516 -34,934 0.07% 675,000
2009-03-24 2009-03-20 1.156 624,450 -8,734 0.07% 722,150
2009-03-23 2009-03-19 1.122 633,184 +13,101 0.07% 710,500
2009-03-12 2009-03-10 1.042 620,083 -874 0.07% 646,100
2009-02-13 2009-02-11 1.099 620,957 -17,467 0.07% 682,560
2009-01-14 2009-01-12 1.134 638,424 -9,607 0.07% 723,690
2009-01-08 2009-01-06 1.237 648,031 -10,480 0.07% 801,360
2009-01-07 2009-01-05 1.191 658,511 +1,747 0.07% 784,160
2009-01-05 2008-12-31 1.294 656,764 -26,201 0.07% 849,760
2009-01-02 2008-12-29 1.065 682,965 -4,367 0.08% 727,260
2008-12-30 2008-12-24 1.008 687,332 +874 0.08% 692,560
2008-12-29 2008-12-22 1.008 686,458 +3,493 0.08% 691,680
2008-12-23 2008-12-19 0.996 682,965 +9,607 0.08% 680,340
2008-12-15 2008-12-11 1.031 673,358 +26,201 0.08% 693,900
2008-12-12 2008-12-10 1.008 647,157 +17,467 0.07% 652,080
2008-12-11 2008-12-09 0.985 629,690 -87,336 0.07% 620,060
2008-12-10 2008-12-08 0.996 717,026 -17,467 0.08% 714,270
2008-12-09 2008-12-05 0.973 734,493 -873 0.08% 714,850
2008-12-08 2008-12-04 1.019 735,366 -4,367 0.08% 749,380
2008-12-03 2008-12-01 0.927 739,733 +20,960 0.08% 686,070
2008-11-14 2008-11-12 1.145 718,773 +1,747 0.08% 823,000
2008-11-10 2008-11-06 1.122 717,026 -17,467 0.08% 804,580
2008-11-06 2008-11-04 1.076 734,493 +17,467 0.08% 790,540
2008-10-30 2008-10-28 1.099 717,026 -7,860 0.08% 788,160
2008-10-29 2008-10-27 1.053 724,886 -873 0.08% 763,600
2008-10-27 2008-10-23 1.317 725,759 -8,734 0.08% 955,649
2008-10-24 2008-10-22 1.305 734,493 -873 0.08% 958,740
2008-10-20 2008-10-16 1.374 735,366 -18,341 0.08% 1,010,399
2008-10-15 2008-10-13 1.557 753,707 -873 0.09% 1,173,680
2008-10-14 2008-10-10 1.637 754,580 +873 0.09% 1,235,520
2008-09-26 2008-09-24 1.889 753,707 -873 0.09% 1,423,950
2008-09-24 2008-09-22 1.878 754,580 +7,860 0.09% 1,416,960
2008-09-19 2008-09-17 2.176 746,720 -873 0.08% 1,624,500
2008-09-08 2008-09-04 2.141 747,593 +873 0.08% 1,600,719
2008-09-02 2008-08-29 2.187 746,720 -873 0.08% 1,633,050
2008-08-29 2008-08-27 2.176 747,593 -874 0.08% 1,626,399
2008-08-26 2008-08-21 2.095 748,467 -26,200 0.08% 1,568,310
2008-08-18 2008-08-14 2.198 774,667 -1,747 0.09% 1,703,039
2008-08-05 2008-08-01 2.599 776,414 +26,201 0.09% 2,018,030
2008-08-04 2008-07-31 2.634 750,213 -874 0.08% 1,975,699
2008-08-01 2008-07-30 2.634 751,087 +874 0.09% 1,978,000
2008-07-31 2008-07-29 2.634 750,213 -17,468 0.08% 1,975,699
2008-07-25 2008-07-23 2.782 767,681 +1,747 0.09% 2,135,971
2008-07-23 2008-07-21 2.828 765,934 -17,467 0.09% 2,166,190
2008-07-22 2008-07-18 2.702 783,401 -7,860 0.09% 2,116,920
2008-07-18 2008-07-16 2.656 791,261 -26,201 0.09% 2,101,919
2008-07-14 2008-07-10 2.691 817,462 -873 0.09% 2,199,600
2008-06-23 2008-06-19 2.794 818,335 -874 0.09% 2,286,279
2008-06-13 2008-06-11 2.828 819,209 -873 0.09% 2,316,861
2008-06-12 2008-06-10 2.805 820,082 -6,114 0.09% 2,300,550
2008-06-10 2008-06-05 2.977 826,196 +8,734 0.09% 2,459,601
2008-06-06 2008-06-04 3.034 817,462 -9,607 0.09% 2,480,400
2008-06-05 2008-06-03 2.988 827,069 +8,734 0.09% 2,471,670
2008-06-03 2008-05-30 3.046 818,335 -9,607 0.09% 2,492,419
2008-06-02 2008-05-29 2.908 827,942 -8,734 0.09% 2,407,919
2008-05-23 2008-05-21 2.805 836,676 +874 0.09% 2,347,101
2008-05-22 2008-05-20 2.863 835,802 -10,481 0.09% 2,392,499
2008-05-21 2008-05-19 2.920 846,283 -8,733 0.10% 2,470,951
2008-05-20 2008-05-16 3.011 855,016 -8,734 0.10% 2,574,769
2008-05-16 2008-05-14 2.977 863,750 +7,860 0.10% 2,571,400
2008-05-15 2008-05-13 3.000 855,890 +8,734 0.10% 2,567,601
2008-05-06 2008-05-02 2.737 847,156 -1,747 0.10% 2,318,300
2008-05-05 2008-04-30 2.691 848,903 +7,860 0.10% 2,284,201
2008-05-02 2008-04-29 2.851 841,043 +12,227 0.10% 2,397,871
2008-04-30 2008-04-28 2.725 828,816 +4,367 0.09% 2,258,621
2008-04-29 2008-04-25 2.691 824,449 -873 0.09% 2,218,401
2008-04-28 2008-04-24 2.473 825,322 -874 0.09% 2,041,200
2008-04-25 2008-04-23 2.508 826,196 -873 0.09% 2,071,741
2008-04-11 2008-04-09 2.553 827,069 -873 0.09% 2,111,810
2008-04-08 2008-04-03 2.576 827,942 -34,935 0.09% 2,132,999
2008-03-28 2008-03-26 2.519 862,877 -873 0.10% 2,173,601
2008-03-20 2008-03-18 2.347 863,750 -28,821 0.10% 2,027,450
2008-03-19 2008-03-17 2.324 892,571 -873 0.10% 2,074,661
2008-03-14 2008-03-12 2.611 893,444 -873 0.10% 2,332,440
2008-03-06 2008-03-04 2.863 894,317 -8,734 0.10% 2,559,999
2008-03-04 2008-02-29 2.805 903,051 +8,734 0.10% 2,533,300
2008-02-28 2008-02-26 2.679 894,317 -18,341 0.10% 2,396,159
2008-02-26 2008-02-22 2.542 912,658 -7,860 0.10% 2,319,900
2008-02-25 2008-02-21 2.542 920,518 +16,594 0.10% 2,339,880
2008-02-21 2008-02-19 2.485 903,924 -1,747 0.10% 2,245,949
2008-02-20 2008-02-18 2.405 905,671 -873 0.10% 2,177,700
2008-02-19 2008-02-15 2.336 906,544 +873 0.10% 2,117,519
2008-02-18 2008-02-14 2.427 905,671 +7,860 0.10% 2,198,440
2008-02-15 2008-02-13 2.382 897,811 -873 0.10% 2,138,241
2008-02-14 2008-02-12 2.485 898,684 -2,620 0.10% 2,232,930
2008-02-12 2008-02-06 2.450 901,304 -874 0.10% 2,208,480
2008-02-04 2008-01-31 2.359 902,178 -873 0.10% 2,127,981
2008-01-31 2008-01-29 2.553 903,051 +873 0.10% 2,305,820
2008-01-30 2008-01-28 2.359 902,178 +17,468 0.10% 2,127,981
2008-01-28 2008-01-24 2.530 884,710 +20,960 0.10% 2,238,729
2008-01-25 2008-01-23 2.359 863,750 -3,493 0.10% 2,037,340
2008-01-24 2008-01-22 2.176 867,243 +106,549 0.10% 1,886,699
2008-01-23 2008-01-21 2.634 760,694 +1,747 0.09% 2,003,301
2008-01-17 2008-01-15 2.977 758,947 -8,734 0.09% 2,259,400
2008-01-16 2008-01-14 2.966 767,681 +8,734 0.09% 2,276,611
2008-01-15 2008-01-11 3.057 758,947 -3,493 0.09% 2,320,230
2008-01-14 2008-01-10 3.172 762,440 -43,668 0.09% 2,418,209
2008-01-11 2008-01-09 3.229 806,108 -874 0.09% 2,602,859
2008-01-10 2008-01-08 3.321 806,982 +49,782 0.09% 2,679,601
2008-01-09 2008-01-07 3.321 757,200 +14,847 0.09% 2,514,299
2008-01-08 2008-01-04 3.321 742,353 -53,275 0.08% 2,464,999
2008-01-07 2008-01-03 3.080 795,628 -13,100 0.09% 2,450,590
2008-01-04 2008-01-02 3.080 808,728 +1,746 0.09% 2,490,939
2008-01-03 2007-12-31 3.000 806,982 -34,934 0.09% 2,420,881
2008-01-02 2007-12-27 3.206 841,916 -28,821 0.10% 2,699,200
2007-12-28 2007-12-24 3.126 870,737 +9,607 0.10% 2,721,811
2007-12-27 2007-12-20 2.851 861,130 -7,860 0.10% 2,455,141
2007-12-21 2007-12-19 2.794 868,990 -18,340 0.10% 2,427,800
2007-12-20 2007-12-18 2.782 887,330 -4,367 0.10% 2,468,879
2007-12-19 2007-12-17 2.737 891,697 -874 0.10% 2,440,189
2007-12-18 2007-12-14 2.737 892,571 -64,628 0.10% 2,442,581
2007-12-17 2007-12-13 2.805 957,199 -3,493 0.11% 2,685,200
2007-12-14 2007-12-12 2.863 960,692 -26,201 0.11% 2,749,999
2007-12-13 2007-12-11 2.782 986,893 +22,707 0.11% 2,745,900
2007-12-12 2007-12-10 2.668 964,186 -1,747 0.11% 2,572,320
2007-12-11 2007-12-07 2.771 965,933 +9,607 0.11% 2,676,521
2007-12-10 2007-12-06 2.759 956,326 -873 0.11% 2,638,951
2007-12-07 2007-12-05 2.943 957,199 -873 0.11% 2,816,720
2007-12-06 2007-12-04 2.737 958,072 -3,494 0.11% 2,621,829
2007-12-04 2007-11-30 2.599 961,566 -4,367 0.11% 2,499,270
2007-12-03 2007-11-29 2.588 965,933 -44,541 0.11% 2,499,561
2007-11-30 2007-11-28 2.462 1,010,474 -873 0.11% 2,487,550
2007-11-29 2007-11-27 2.519 1,011,347 +873 0.11% 2,547,600
2007-11-28 2007-11-26 2.542 1,010,474 -2,620 0.11% 2,568,541
2007-11-26 2007-11-22 2.599 1,013,094 -53,275 0.11% 2,633,200
2007-11-23 2007-11-21 2.634 1,066,369 -873 0.12% 2,808,301
2007-11-22 2007-11-20 2.542 1,067,242 -873 0.12% 2,712,840
2007-11-21 2007-11-19 2.542 1,068,115 -874 0.12% 2,715,059
2007-11-20 2007-11-16 2.611 1,068,989 -32,314 0.12% 2,790,721
2007-11-19 2007-11-15 2.611 1,101,303 -7,860 0.12% 2,875,080
2007-11-16 2007-11-14 2.622 1,109,163 +873 0.13% 2,908,300
2007-11-15 2007-11-13 2.508 1,108,290 +2,620 0.13% 2,779,111
2007-11-14 2007-11-12 2.462 1,105,670 -64,628 0.13% 2,721,901
2007-11-13 2007-11-09 2.771 1,170,298 +7,860 0.13% 3,242,800
2007-11-12 2007-11-08 2.874 1,162,438 -13,100 0.13% 3,340,810
2007-11-09 2007-11-07 2.977 1,175,538 +103,929 0.13% 3,499,599
2007-11-08 2007-11-06 2.931 1,071,609 -12,227 0.12% 3,141,121
2007-11-07 2007-11-05 2.897 1,083,836 -21,834 0.12% 3,139,731
2007-11-06 2007-11-02 3.034 1,105,670 -13,973 0.13% 3,354,901
2007-11-05 2007-11-01 3.114 1,119,643 +32,314 0.13% 3,487,039
2007-11-02 2007-10-31 3.034 1,087,329 +3,493 0.12% 3,299,249
2007-11-01 2007-10-30 3.046 1,083,836 +6,987 0.12% 3,301,061
2007-10-31 2007-10-29 3.126 1,076,849 +74,235 0.12% 3,366,090
2007-10-30 2007-10-26 3.160 1,002,614 +35,808 0.11% 3,168,481
2007-10-29 2007-10-25 3.252 966,806 +6,114 0.11% 3,143,880
2007-10-26 2007-10-24 3.011 960,692 -3,494 0.11% 2,892,999
2007-10-25 2007-10-23 3.011 964,186 -17,467 0.11% 2,903,520
2007-10-24 2007-10-22 2.954 981,653 -103,056 0.11% 2,899,920
2007-10-23 2007-10-18 3.080 1,084,709 +55,895 0.12% 3,340,980
2007-10-22 2007-10-17 3.080 1,028,814 -18,341 0.12% 3,168,819
2007-10-18 2007-10-16 3.172 1,047,155 -6,113 0.12% 3,321,231
2007-10-17 2007-10-15 3.286 1,053,268 +23,580 0.12% 3,461,219
2007-10-16 2007-10-12 3.343 1,029,688 -115,283 0.12% 3,442,681
2007-10-15 2007-10-11 3.309 1,144,971 +67,249 0.13% 3,788,791
2007-10-12 2007-10-10 3.389 1,077,722 +104,803 0.12% 3,652,639
2007-10-11 2007-10-09 3.435 972,919 +92,575 0.11% 3,341,998
2007-10-10 2007-10-08 3.653 880,344 -17,467 0.10% 3,215,521
2007-10-09 2007-10-05 3.847 897,811 +207,859 0.10% 3,454,081
2007-10-08 2007-10-04 3.378 689,952 0.08% 2,330,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top