History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.630 0 +0
2025-09-29 2025-09-25 0.630 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.650 0 +0
2025-09-22 2025-09-18 0.620 0 +0
2025-09-19 2025-09-17 0.620 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.620 0 +0
2025-09-16 2025-09-12 0.620 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.620 0 +0
2025-09-11 2025-09-09 0.620 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.640 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.630 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.650 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.650 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.640 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.630 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.640 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.610 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.620 0 +0
2025-07-04 2025-07-02 0.610 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.620 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.610 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.630 0 +0
2025-06-17 2025-06-13 0.630 0 +0
2025-06-16 2025-06-12 0.630 0 +0
2025-06-13 2025-06-11 0.630 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.630 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.630 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.670 0 +0
2025-05-07 2025-05-02 0.640 0 +0
2025-05-06 2025-04-30 0.630 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.640 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.630 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.670 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.650 0 +0
2025-04-11 2025-04-09 0.660 0 +0
2025-04-10 2025-04-08 0.670 0 +0
2025-04-09 2025-04-07 0.660 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.630 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.660 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.650 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.650 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.640 0 +0
2025-03-19 2025-03-17 0.650 0 +0
2025-03-18 2025-03-14 0.650 0 +0
2025-03-17 2025-03-13 0.660 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.640 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.640 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.640 0 +0
2025-03-04 2025-02-28 0.630 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.620 0 +0
2025-02-21 2025-02-19 0.620 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.630 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.620 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.640 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.630 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.620 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.610 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.640 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.620 0 +0
2025-01-02 2024-12-27 0.630 0 +0
2024-12-30 2024-12-24 0.610 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.600 0 +0
2024-12-19 2024-12-17 0.620 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.580 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.580 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.610 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.580 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.590 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.630 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.590 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.610 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.620 0 +0
2024-11-12 2024-11-08 0.620 0 +0
2024-11-11 2024-11-07 0.620 0 +0
2024-11-08 2024-11-06 0.620 0 +0
2024-11-07 2024-11-05 0.620 0 +0
2024-11-06 2024-11-04 0.620 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.610 0 +0
2024-10-28 2024-10-24 0.610 0 +0
2024-10-25 2024-10-23 0.620 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.610 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.620 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.620 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.640 0 +0
2024-10-09 2024-10-07 0.610 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.600 0 +0
2024-10-03 2024-09-30 0.610 0 +0
2024-10-02 2024-09-27 0.610 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.620 0 +0
2024-09-26 2024-09-24 0.620 0 +0
2024-09-25 2024-09-23 0.620 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.610 0 +0
2024-09-19 2024-09-16 0.610 0 +0
2024-09-17 2024-09-13 0.600 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.610 0 +0
2024-09-12 2024-09-10 0.640 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.620 0 +0
2024-09-04 2024-09-02 0.620 0 +0
2024-09-03 2024-08-30 0.600 0 +0
2024-09-02 2024-08-29 0.620 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.620 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.590 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.630 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.610 0 +0
2024-08-19 2024-08-15 0.600 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.600 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.580 0 +0
2024-08-08 2024-08-06 0.590 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.610 0 +0
2024-08-02 2024-07-31 0.610 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.580 0 +0
2024-07-30 2024-07-26 0.620 0 +0
2024-07-29 2024-07-25 0.610 0 +0
2024-07-26 2024-07-24 0.610 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.640 0 +0
2024-07-19 2024-07-17 0.640 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.630 0 +0
2024-07-16 2024-07-12 0.630 0 +0
2024-07-15 2024-07-11 0.650 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.650 0 +0
2024-07-10 2024-07-08 0.610 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.640 0 +0
2024-07-05 2024-07-03 0.640 0 +0
2024-07-04 2024-07-02 0.630 0 +0
2024-07-03 2024-06-28 0.630 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.620 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.620 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.630 0 +0
2024-06-20 2024-06-18 0.620 0 +0
2024-06-19 2024-06-17 0.610 0 +0
2024-06-18 2024-06-14 0.610 0 +0
2024-06-17 2024-06-13 0.630 0 +0
2024-06-14 2024-06-12 0.610 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.610 0 +0
2024-06-07 2024-06-05 0.620 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.620 0 +0
2024-05-30 2024-05-28 0.610 0 +0
2024-05-29 2024-05-27 0.610 0 +0
2024-05-28 2024-05-24 0.610 0 +0
2024-05-27 2024-05-23 0.620 0 +0
2024-05-24 2024-05-22 0.630 0 +0
2024-05-23 2024-05-21 0.650 0 +0
2024-05-22 2024-05-20 0.630 0 +0
2024-05-21 2024-05-17 0.640 0 +0
2024-05-20 2024-05-16 0.610 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.610 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.650 0 +0
2024-05-09 2024-05-07 0.650 0 +0
2024-05-08 2024-05-06 0.650 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.630 0 +0
2024-05-02 2024-04-29 0.620 0 +0
2024-04-30 2024-04-26 0.610 0 +0
2024-04-29 2024-04-25 0.610 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.640 0 +0
2024-04-23 2024-04-19 0.620 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.630 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.640 0 +0
2024-04-15 2024-04-11 0.630 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.630 0 +0
2024-04-10 2024-04-08 0.610 0 +0
2024-04-09 2024-04-05 0.650 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.630 0 +0
2024-04-02 2024-03-27 0.630 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.620 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.630 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.630 0 +0
2024-03-14 2024-03-12 0.600 0 +0
2024-03-13 2024-03-11 0.630 0 +0
2024-03-12 2024-03-08 0.630 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.600 0 +0
2024-03-07 2024-03-05 0.630 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.590 0 +0
2024-03-04 2024-02-29 0.630 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.570 0 +0
2024-02-28 2024-02-26 0.590 0 +0
2024-02-27 2024-02-23 0.580 0 +0
2024-02-26 2024-02-22 0.580 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.580 0 +0
2024-02-21 2024-02-19 0.570 0 +0
2024-02-20 2024-02-16 0.570 0 +0
2024-02-19 2024-02-15 0.580 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.600 0 +0
2024-02-07 2024-02-05 0.590 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.620 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.650 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.660 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.660 0 +0
2024-01-18 2024-01-16 0.650 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.660 0 +0
2024-01-12 2024-01-10 0.660 0 +0
2024-01-11 2024-01-09 0.690 0 +0
2024-01-10 2024-01-08 0.660 0 +0
2024-01-09 2024-01-05 0.660 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.660 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.650 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.670 0 +0
2023-12-21 2023-12-19 0.670 0 +0
2023-12-20 2023-12-18 0.660 0 +0
2023-12-19 2023-12-15 0.670 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.660 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.670 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.660 0 +0
2023-12-06 2023-12-04 0.670 0 +0
2023-12-05 2023-12-01 0.670 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.660 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.650 0 +0
2023-11-27 2023-11-23 0.660 0 +0
2023-11-24 2023-11-22 0.650 0 +0
2023-11-23 2023-11-21 0.660 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.660 0 +0
2023-11-17 2023-11-15 0.650 0 +0
2023-11-16 2023-11-14 0.590 0 +0
2023-11-15 2023-11-13 0.620 0 +0
2023-11-14 2023-11-10 0.620 0 +0
2023-11-13 2023-11-09 0.630 0 +0
2023-11-10 2023-11-08 0.640 0 +0
2023-11-09 2023-11-07 0.640 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.640 0 +0
2023-11-06 2023-11-02 0.660 0 +0
2023-11-03 2023-11-01 0.660 0 +0
2023-11-02 2023-10-31 0.640 0 +0
2023-11-01 2023-10-30 0.670 0 +0
2023-10-31 2023-10-27 0.630 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.660 0 +0
2023-10-26 2023-10-24 0.660 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.650 0 +0
2023-10-20 2023-10-18 0.650 0 +0
2023-10-19 2023-10-17 0.680 0 +0
2023-10-18 2023-10-16 0.680 0 +0
2023-10-17 2023-10-13 0.670 0 +0
2023-10-16 2023-10-12 0.650 0 +0
2023-10-13 2023-10-11 0.680 0 +0
2023-10-12 2023-10-10 0.660 0 +0
2023-10-11 2023-10-09 0.680 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.640 0 +0
2023-10-06 2023-10-04 0.640 0 +0
2023-10-05 2023-10-03 0.660 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.630 0 +0
2023-09-28 2023-09-26 0.630 0 +0
2023-09-27 2023-09-25 0.640 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.640 0 +0
2023-09-22 2023-09-20 0.640 0 +0
2023-09-21 2023-09-19 0.640 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.630 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.640 0 +0
2023-09-07 2023-09-05 0.660 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.670 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.650 0 +0
2023-08-29 2023-08-25 0.660 0 +0
2023-08-28 2023-08-24 0.660 0 +0
2023-08-25 2023-08-23 0.610 0 +0
2023-08-24 2023-08-22 0.650 0 +0
2023-08-23 2023-08-21 0.620 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.640 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.600 0 +0
2023-08-16 2023-08-14 0.650 0 +0
2023-08-15 2023-08-11 0.650 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.610 0 +0
2023-08-10 2023-08-08 0.620 0 +0
2023-08-09 2023-08-07 0.620 0 +0
2023-08-08 2023-08-04 0.620 0 +0
2023-08-07 2023-08-03 0.620 0 +0
2023-08-04 2023-08-02 0.620 0 +0
2023-08-03 2023-08-01 0.620 0 +0
2023-08-02 2023-07-31 0.680 0 +0
2023-08-01 2023-07-28 0.620 0 +0
2023-07-31 2023-07-27 0.650 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.570 0 +0
2023-07-25 2023-07-21 0.570 0 +0
2023-07-24 2023-07-20 0.600 0 +0
2023-07-21 2023-07-19 0.630 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.600 0 +0
2023-07-14 2023-07-12 0.590 0 +0
2023-07-13 2023-07-11 0.590 0 +0
2023-07-12 2023-07-10 0.600 0 +0
2023-07-11 2023-07-07 0.690 0 +0
2023-07-10 2023-07-06 0.630 0 +0
2023-07-07 2023-07-05 0.610 0 +0
2023-07-06 2023-07-04 0.610 0 +0
2023-07-05 2023-07-03 0.590 0 +0
2023-07-04 2023-06-30 0.640 0 +0
2023-07-03 2023-06-29 0.630 0 +0
2023-06-30 2023-06-28 0.620 0 +0
2023-06-29 2023-06-27 0.590 0 +0
2023-06-28 2023-06-26 0.630 0 +0
2023-06-27 2023-06-23 0.630 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.650 0 +0
2023-06-20 2023-06-16 0.650 0 +0
2023-06-19 2023-06-15 0.630 0 +0
2023-06-16 2023-06-14 0.630 0 +0
2023-06-15 2023-06-13 0.630 0 +0
2023-06-14 2023-06-12 0.610 0 +0
2023-06-13 2023-06-09 0.610 0 +0
2023-06-12 2023-06-08 0.610 0 +0
2023-06-09 2023-06-07 0.610 0 +0
2023-06-08 2023-06-06 0.690 0 +0
2023-06-07 2023-06-05 0.650 0 +0
2023-06-06 2023-06-02 0.640 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.570 0 +0
2023-06-01 2023-05-30 0.540 0 +0
2023-05-31 2023-05-29 0.550 0 +0
2023-05-30 2023-05-25 0.600 0 +0
2023-05-29 2023-05-24 0.660 0 +0
2023-05-25 2023-05-23 0.640 0 +0
2023-05-24 2023-05-22 0.610 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.510 0 +0
2023-05-15 2023-05-11 0.510 0 +0
2023-05-12 2023-05-10 0.510 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.500 0 +0
2023-05-08 2023-05-04 0.510 0 +0
2023-05-05 2023-05-03 0.510 0 +0
2023-05-04 2023-05-02 0.510 0 +0
2023-05-03 2023-04-28 0.560 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.560 0 +0
2023-04-27 2023-04-25 0.520 0 +0
2023-04-26 2023-04-24 0.520 0 +0
2023-04-25 2023-04-21 0.520 0 +0
2023-04-24 2023-04-20 0.520 0 +0
2023-04-21 2023-04-19 0.580 0 +0
2023-04-20 2023-04-18 0.580 0 +0
2023-04-19 2023-04-17 0.580 0 +0
2023-04-18 2023-04-14 0.630 0 +0
2023-04-17 2023-04-13 0.610 0 +0
2023-04-14 2023-04-12 0.600 0 +0
2023-04-13 2023-04-11 0.600 0 +0
2023-04-12 2023-04-06 0.600 0 +0
2023-04-11 2023-04-04 0.610 0 +0
2023-04-06 2023-04-03 0.650 0 +0
2023-04-04 2023-03-31 0.630 0 +0
2023-04-03 2023-03-30 0.660 0 +0
2023-03-31 2023-03-29 0.630 0 +0
2023-03-30 2023-03-28 0.660 0 +0
2023-03-29 2023-03-27 0.650 0 +0
2023-03-28 2023-03-24 0.640 0 +0
2023-03-27 2023-03-23 0.600 0 +0
2023-03-24 2023-03-22 0.570 0 +0
2023-03-23 2023-03-21 0.610 0 +0
2023-03-22 2023-03-20 0.650 0 +0
2023-03-21 2023-03-17 0.650 0 +0
2023-03-20 2023-03-16 0.620 0 +0
2023-03-17 2023-03-15 0.580 0 +0
2023-03-16 2023-03-14 0.600 0 +0
2023-03-15 2023-03-13 0.620 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.640 0 +0
2023-03-10 2023-03-08 0.640 0 +0
2023-03-09 2023-03-07 0.640 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.650 0 +0
2023-03-06 2023-03-02 0.600 0 +0
2023-03-03 2023-03-01 0.600 0 +0
2023-03-02 2023-02-28 0.620 0 +0
2023-03-01 2023-02-27 0.600 0 +0
2023-02-28 2023-02-24 0.600 0 +0
2023-02-27 2023-02-23 0.560 0 +0
2023-02-24 2023-02-22 0.560 0 +0
2023-02-23 2023-02-21 0.560 0 +0
2023-02-22 2023-02-20 0.560 0 +0
2023-02-21 2023-02-17 0.560 0 +0
2023-02-20 2023-02-16 0.560 0 +0
2023-02-17 2023-02-15 0.590 0 +0
2023-02-16 2023-02-14 0.590 0 +0
2023-02-15 2023-02-13 0.590 0 +0
2023-02-14 2023-02-10 0.580 0 +0
2023-02-13 2023-02-09 0.590 0 +0
2023-02-10 2023-02-08 0.580 0 +0
2023-02-09 2023-02-07 0.580 0 +0
2023-02-08 2023-02-06 0.580 0 +0
2023-02-07 2023-02-03 0.570 0 +0
2023-02-06 2023-02-02 0.570 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.600 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.590 0 -30,000
2022-12-20 2022-12-16 0.540 30,000 +29,000 0.00% 16,200
2022-12-14 2022-12-12 0.560 1,000 +1,000 0.00% 560
2019-11-11 2019-11-07 0.670 0 -100,000
2019-06-14 2019-06-12 0.430 100,000 -4,000 0.01% 43,000
2019-06-12 2019-06-10 0.435 104,000 +4,000 0.01% 45,240
2019-05-16 2019-05-14 0.410 100,000 -50,000 0.01% 41,000
2019-05-15 2019-05-10 0.430 150,000 -6,000 0.01% 64,500
2019-05-14 2019-05-09 0.430 156,000 -4,000 0.02% 67,080
2019-05-10 2019-05-08 0.430 160,000 -5,000 0.02% 68,800
2019-05-09 2019-05-07 0.430 165,000 -14,000 0.02% 70,950
2019-05-08 2019-05-06 0.420 179,000 -18,000 0.02% 75,180
2019-05-07 2019-05-03 0.425 197,000 +3,000 0.02% 83,725
2019-05-06 2019-05-02 0.430 194,000 +7,000 0.02% 83,420
2019-05-03 2019-04-30 0.415 187,000 +1,000 0.02% 77,605
2019-04-25 2019-04-23 0.420 186,000 +16,000 0.02% 78,120
2019-04-17 2019-04-15 0.415 170,000 +19,000 0.02% 70,550
2019-04-16 2019-04-12 0.420 151,000 +51,000 0.01% 63,420
2018-06-19 2018-06-14 0.510 100,000 -70,000 0.01% 51,000
2018-06-14 2018-06-12 0.500 170,000 +70,000 0.02% 85,000
2018-06-05 2018-06-01 0.500 100,000 -16,000 0.01% 50,000
2018-06-04 2018-05-31 0.500 116,000 -20,000 0.01% 58,000
2018-05-30 2018-05-28 0.495 136,000 +36,000 0.01% 67,320
2018-05-29 2018-05-25 0.510 100,000 -40,000 0.01% 51,000
2018-05-28 2018-05-24 0.510 140,000 +40,000 0.01% 71,400
2018-05-25 2018-05-23 0.510 100,000 -40,000 0.01% 51,000
2018-05-18 2018-05-16 0.510 140,000 +40,000 0.01% 71,400
2018-05-17 2018-05-15 0.500 100,000 -40,000 0.01% 50,000
2018-05-16 2018-05-14 0.500 140,000 +40,000 0.01% 70,000
2018-05-07 2018-05-03 0.530 100,000 -30,000 0.01% 53,000
2018-04-19 2018-04-17 0.500 130,000 -50,000 0.01% 65,000
2018-04-13 2018-04-11 0.500 180,000 +50,000 0.02% 90,000
2018-03-26 2018-03-22 0.520 130,000 -60,000 0.01% 67,600
2018-03-23 2018-03-21 0.500 190,000 +60,000 0.02% 95,000
2018-03-22 2018-03-20 0.520 130,000 -60,000 0.01% 67,600
2018-03-21 2018-03-19 0.510 190,000 +90,000 0.02% 96,900
2018-02-26 2018-02-22 0.500 100,000 -58,000 0.01% 50,000
2018-02-23 2018-02-21 0.510 158,000 +58,000 0.02% 80,580
2018-02-02 2018-01-31 0.550 100,000 -382,000 0.01% 55,000
2018-01-31 2018-01-29 0.550 482,000 -50,000 0.05% 265,100
2018-01-30 2018-01-26 0.560 532,000 +153,000 0.05% 297,920
2018-01-29 2018-01-25 0.560 379,000 +41,000 0.04% 212,240
2018-01-26 2018-01-24 0.570 338,000 -142,000 0.03% 192,660
2018-01-25 2018-01-23 0.570 480,000 -50,000 0.05% 273,600
2018-01-24 2018-01-22 0.540 530,000 -11,000 0.05% 286,200
2018-01-23 2018-01-19 0.540 541,000 +50,000 0.05% 292,140
2018-01-22 2018-01-18 0.550 491,000 -16,000 0.05% 270,050
2018-01-19 2018-01-17 0.540 507,000 +13,000 0.05% 273,780
2018-01-18 2018-01-16 0.530 494,000 +394,000 0.05% 261,820
2017-12-07 2017-12-05 0.560 100,000 -49,000 0.01% 56,000
2017-12-06 2017-12-04 0.580 149,000 +49,000 0.01% 86,420
2017-11-13 2017-11-09 0.610 100,000 -35,000 0.01% 61,000
2017-11-10 2017-11-08 0.610 135,000 +35,000 0.01% 82,350
2017-10-27 2017-10-25 0.630 100,000 -23,000 0.01% 63,000
2017-10-26 2017-10-24 0.610 123,000 +23,000 0.01% 75,030
2017-10-23 2017-10-19 0.620 100,000 -19,000 0.01% 62,000
2017-10-20 2017-10-18 0.630 119,000 +19,000 0.01% 74,970
2017-10-13 2017-10-11 0.610 100,000 -9,000 0.01% 61,000
2017-10-12 2017-10-10 0.610 109,000 -14,000 0.01% 66,490
2017-10-11 2017-10-09 0.610 123,000 +23,000 0.01% 75,030
2017-10-09 2017-10-04 0.620 100,000 -95,000 0.01% 62,000
2017-10-06 2017-10-03 0.610 195,000 +95,000 0.02% 118,950
2017-04-12 2017-04-10 0.710 100,000 -40,000 0.01% 71,000
2017-04-10 2017-04-06 0.700 140,000 -51,000 0.01% 98,000
2017-04-07 2017-04-05 0.710 191,000 -185,000 0.02% 135,610
2017-04-06 2017-04-03 0.690 376,000 -18,000 0.04% 259,440
2017-04-05 2017-03-31 0.690 394,000 +94,000 0.04% 271,860
2017-04-03 2017-03-30 0.690 300,000 +160,000 0.03% 207,000
2017-03-24 2017-03-22 0.730 140,000 -60,000 0.01% 102,200
2017-02-22 2017-02-20 0.700 200,000 -3,000 0.02% 140,000
2017-02-21 2017-02-17 0.710 203,000 -1,000 0.02% 144,130
2017-02-20 2017-02-16 0.710 204,000 -91,000 0.02% 144,840
2017-02-17 2017-02-15 0.700 295,000 +95,000 0.03% 206,500
2017-02-09 2017-02-07 0.690 200,000 -101,000 0.02% 138,000
2017-02-08 2017-02-06 0.690 301,000 -22,000 0.03% 207,690
2017-02-03 2017-02-01 0.710 323,000 -76,000 0.03% 229,330
2017-02-02 2017-01-27 0.700 399,000 +8,000 0.04% 279,300
2017-02-01 2017-01-25 0.700 391,000 -127,000 0.04% 273,700
2017-01-26 2017-01-24 0.710 518,000 +6,000 0.05% 367,780
2017-01-25 2017-01-23 0.700 512,000 +3,000 0.05% 358,400
2017-01-24 2017-01-20 0.740 509,000 -160,000 0.05% 376,660
2017-01-23 2017-01-19 0.740 669,000 +20,000 0.07% 495,060
2017-01-20 2017-01-18 0.730 649,000 -72,000 0.06% 473,770
2017-01-19 2017-01-17 0.710 721,000 +39,000 0.07% 511,910
2017-01-18 2017-01-16 0.730 682,000 -233,000 0.07% 497,860
2017-01-17 2017-01-13 0.720 915,000 +3,000 0.09% 658,800
2017-01-13 2017-01-11 0.720 912,000 +1,000 0.09% 656,640
2017-01-11 2017-01-09 0.710 911,000 +1,000 0.09% 646,810
2017-01-10 2017-01-06 0.720 910,000 +1,000 0.09% 655,200
2017-01-09 2017-01-05 0.720 909,000 -21,000 0.09% 654,480
2017-01-06 2017-01-04 0.710 930,000 +102,000 0.09% 660,300
2017-01-04 2016-12-30 0.730 828,000 -7,000 0.08% 604,440
2016-12-30 2016-12-28 0.730 835,000 +9,000 0.08% 609,550
2016-12-28 2016-12-22 0.720 826,000 +6,000 0.08% 594,720
2016-12-23 2016-12-21 0.700 820,000 +9,000 0.08% 574,000
2016-12-22 2016-12-20 0.710 811,000 -55,000 0.08% 575,810
2016-12-20 2016-12-16 0.700 866,000 +1,000 0.09% 606,200
2016-12-19 2016-12-15 0.730 865,000 +1,000 0.09% 631,450
2016-12-16 2016-12-14 0.720 864,000 +4,000 0.09% 622,080
2016-12-15 2016-12-13 0.710 860,000 +2,000 0.08% 610,600
2016-12-13 2016-12-09 0.750 858,000 +490,000 0.08% 643,500
2016-12-09 2016-12-07 0.740 368,000 +4,000 0.04% 272,320
2016-12-08 2016-12-06 0.720 364,000 +2,000 0.04% 262,080
2016-12-07 2016-12-05 0.750 362,000 +1,000 0.04% 271,500
2016-12-06 2016-12-02 0.740 361,000 -7,000 0.04% 267,140
2016-12-05 2016-12-01 0.760 368,000 +30,000 0.04% 279,680
2016-12-01 2016-11-29 0.730 338,000 +15,000 0.03% 246,740
2016-11-29 2016-11-25 0.750 323,000 -17,000 0.03% 242,250
2016-11-28 2016-11-24 0.770 340,000 +2,000 0.03% 261,800
2016-11-25 2016-11-23 0.780 338,000 +118,000 0.03% 263,640
2016-11-16 2016-11-14 0.730 220,000 -78,000 0.02% 160,600
2016-11-15 2016-11-11 0.730 298,000 +298,000 0.03% 217,540
2016-11-11 2016-11-09 0.720 0 -95,000
2016-10-11 2016-10-06 0.740 95,000 -49,000 0.01% 70,300
2016-10-07 2016-10-05 0.730 144,000 +49,000 0.01% 105,120
2016-09-22 2016-09-20 0.740 95,000 -110,000 0.01% 70,300
2016-09-21 2016-09-19 0.740 205,000 -41,000 0.02% 151,700
2016-09-20 2016-09-15 0.740 246,000 +192,000 0.02% 182,040
2016-09-19 2016-09-14 0.720 54,000 -50,000 0.01% 38,880
2016-09-15 2016-09-13 0.720 104,000 -28,000 0.01% 74,880
2016-09-14 2016-09-12 0.740 132,000 -19,000 0.01% 97,680
2016-09-13 2016-09-09 0.750 151,000 -55,000 0.01% 113,250
2016-09-12 2016-09-08 0.740 206,000 -22,000 0.02% 152,440
2016-09-09 2016-09-07 0.750 228,000 +70,000 0.02% 171,000
2016-09-08 2016-09-06 0.730 158,000 +4,000 0.02% 115,340
2016-09-07 2016-09-05 0.740 154,000 +2,000 0.02% 113,960
2016-09-06 2016-09-02 0.760 152,000 +2,000 0.01% 115,520
2016-09-02 2016-08-31 0.730 150,000 +100,000 0.01% 109,500
2016-09-01 2016-08-30 0.760 50,000 +10,000 0.00% 38,000
2016-08-31 2016-08-29 0.760 40,000 +40,000 0.00% 30,400
2016-08-29 2016-08-25 0.760 0 -1,000
2016-08-26 2016-08-24 0.760 1,000 +1,000 0.00% 760
2016-08-24 2016-08-22 0.760 0 -55,000
2016-08-22 2016-08-18 0.770 55,000 +55,000 0.01% 42,350
2016-08-19 2016-08-17 0.780 0 -61,000
2016-08-18 2016-08-16 0.780 61,000 +24,000 0.01% 47,580
2016-08-16 2016-08-12 0.780 37,000 +37,000 0.00% 28,860
2016-08-15 2016-08-11 0.770 0 -2,000
2016-08-12 2016-08-10 0.790 2,000 -32,000 0.00% 1,580
2016-08-11 2016-08-09 0.810 34,000 +34,000 0.00% 27,540
2016-07-22 2016-07-20 0.820 0 -40,000
2016-07-21 2016-07-19 0.820 40,000 +1,000 0.00% 32,800
2016-07-20 2016-07-18 0.830 39,000 -10,000 0.00% 32,370
2016-07-19 2016-07-15 0.830 49,000 +49,000 0.00% 40,670
2016-07-15 2016-07-13 0.820 0 -32,000
2016-07-14 2016-07-12 0.820 32,000 +32,000 0.00% 26,240
2016-06-14 2016-06-10 0.800 0 -1,000
2016-06-13 2016-06-08 0.800 1,000 +1,000 0.00% 800
2016-05-23 2016-05-19 0.750 0 -5,000
2016-05-20 2016-05-18 0.750 5,000 -84,000 0.00% 3,750
2016-05-19 2016-05-17 0.770 89,000 -226,000 0.01% 68,530
2016-05-18 2016-05-16 0.830 315,000 +10,000 0.03% 261,450
2016-05-17 2016-05-13 0.810 305,000 +1,000 0.03% 247,050
2016-05-16 2016-05-12 0.820 304,000 +7,000 0.03% 249,280
2016-05-13 2016-05-11 0.810 297,000 +149,000 0.03% 240,570
2016-05-12 2016-05-10 0.800 148,000 +40,000 0.01% 118,400
2016-05-11 2016-05-09 0.820 108,000 +60,000 0.01% 88,560
2016-05-10 2016-05-06 0.850 48,000 +45,000 0.00% 40,800
2016-05-06 2016-05-04 0.900 3,000 +3,000 0.00% 2,700
2016-05-05 2016-05-03 0.880 0 -111,000
2016-05-04 2016-04-29 0.880 111,000 +41,000 0.01% 97,680
2016-05-03 2016-04-28 0.890 70,000 +70,000 0.01% 62,300
2016-04-29 2016-04-27 0.920 0 -48,000
2016-04-28 2016-04-26 0.890 48,000 -1,000 0.00% 42,720
2016-04-26 2016-04-22 0.890 49,000 +49,000 0.00% 43,610
2016-04-25 2016-04-21 0.900 0 -32,000
2016-04-22 2016-04-20 0.900 32,000 +32,000 0.00% 28,800
2016-04-15 2016-04-13 0.880 0 -30,000
2016-04-14 2016-04-12 0.860 30,000 +30,000 0.00% 25,800
2015-12-29 2015-12-24 0.850 0 -30,000
2015-11-06 2015-11-04 0.810 30,000 -65,000 0.00% 24,300
2015-11-05 2015-11-03 0.810 95,000 +39,000 0.01% 76,950
2015-11-04 2015-11-02 0.760 56,000 +26,000 0.01% 42,560
2015-10-26 2015-10-22 0.790 30,000 -14,000 0.00% 23,700
2015-09-11 2015-09-09 0.750 44,000 -183,000 0.00% 33,000
2015-09-10 2015-09-08 0.720 227,000 +2,000 0.02% 163,440
2015-09-09 2015-09-07 0.700 225,000 +181,000 0.02% 157,500
2015-09-02 2015-08-31 0.760 44,000 -1,000 0.00% 33,440
2015-09-01 2015-08-28 0.770 45,000 -50,000 0.00% 34,650
2015-08-31 2015-08-27 0.750 95,000 +8,000 0.01% 71,250
2015-08-28 2015-08-26 0.700 87,000 +43,000 0.01% 60,900
2015-08-21 2015-08-19 0.800 44,000 -1,000 0.00% 35,200
2015-08-20 2015-08-18 0.810 45,000 +1,000 0.00% 36,450
2015-08-13 2015-08-11 0.880 44,000 -14,000 0.00% 38,720
2015-08-11 2015-08-07 0.840 58,000 +14,000 0.01% 48,720
2015-07-14 2015-07-10 0.840 44,000 -27,000 0.00% 36,960
2015-07-02 2015-06-29 0.890 71,000 -137,000 0.01% 63,190
2015-06-30 2015-06-26 0.940 208,000 +50,000 0.02% 195,520
2015-06-25 2015-06-23 0.960 158,000 +14,000 0.02% 151,680
2015-06-18 2015-06-16 0.930 144,000 +18,000 0.01% 133,920
2015-06-17 2015-06-15 0.950 126,000 +16,000 0.01% 119,700
2015-06-16 2015-06-12 0.960 110,000 -25,000 0.01% 105,600
2015-06-15 2015-06-11 0.940 135,000 -7,000 0.01% 126,900
2015-06-12 2015-06-10 0.930 142,000 -671,000 0.01% 132,060
2015-06-11 2015-06-09 0.930 813,000 -14,000 0.08% 756,090
2015-06-10 2015-06-08 0.960 827,000 -51,000 0.08% 793,920
2015-06-09 2015-06-05 0.950 878,000 -54,000 0.09% 834,100
2015-06-08 2015-06-04 0.990 932,000 -44,000 0.09% 922,680
2015-06-04 2015-06-02 0.980 976,000 +70,000 0.10% 956,480
2015-06-03 2015-06-01 0.980 906,000 +344,000 0.09% 887,880
2015-06-02 2015-05-29 0.940 562,000 +35,000 0.06% 528,280
2015-06-01 2015-05-28 0.920 527,000 +127,000 0.05% 484,840
2015-05-29 2015-05-27 0.940 400,000 +21,000 0.04% 376,000
2015-05-28 2015-05-26 0.930 379,000 +350,000 0.04% 352,470
2015-05-27 2015-05-22 0.900 29,000 -153,000 0.00% 26,100
2015-05-26 2015-05-21 0.920 182,000 -23,000 0.02% 167,440
2015-05-22 2015-05-20 0.880 205,000 -50,000 0.02% 180,400
2015-05-21 2015-05-19 0.880 255,000 +101,000 0.03% 224,400
2015-05-20 2015-05-18 0.880 154,000 +32,000 0.02% 135,520
2015-05-19 2015-05-15 0.870 122,000 +120,000 0.01% 106,140
2015-05-18 2015-05-14 0.880 2,000 -98,000 0.00% 1,760
2015-05-15 2015-05-13 0.890 100,000 +100,000 0.01% 89,000
2015-05-12 2015-05-08 0.880 0 -119,000
2015-05-11 2015-05-07 0.870 119,000 +69,000 0.01% 103,530
2015-05-08 2015-05-06 0.890 50,000 +50,000 0.00% 44,500
2015-04-17 2015-04-15 0.920 0 -39,000
2015-04-16 2015-04-14 0.920 39,000 +39,000 0.00% 35,880
2015-03-30 2015-03-26 0.810 0 -23,000
2015-03-25 2015-03-23 0.880 23,000 +13,000 0.00% 20,240
2015-03-24 2015-03-20 0.880 10,000 +7,000 0.00% 8,800
2015-03-23 2015-03-19 0.880 3,000 +3,000 0.00% 2,640
2015-03-09 2015-03-05 0.870 0 -8,000
2012-07-04 2012-06-29 1.537 8,000 +507 0.00% 12,300
2011-06-20 2011-06-16 1.881 7,493 +177 0.00% 14,094
2011-02-24 2011-02-22 1.586 7,316 -47,551 0.00% 11,601
2010-07-27 2010-07-23 1.739 54,867 -43,894 0.01% 95,400
2010-07-19 2010-07-15 1.629 98,761 +23,776 0.01% 160,920
2010-07-16 2010-07-14 1.706 74,985 -18,289 0.01% 127,920
2010-06-29 2010-06-25 1.739 93,274 -106,076 0.01% 162,180
2010-06-17 2010-06-14 1.651 199,350 -18,289 0.02% 329,179
2010-05-27 2010-05-25 1.476 217,639 -63,098 0.02% 321,299
2010-05-24 2010-05-19 1.628 280,737 +5,459 0.03% 457,109
2010-05-20 2010-05-18 1.673 275,278 +8,967 0.03% 460,500
2010-05-19 2010-05-17 1.684 266,311 -17,933 0.03% 448,470
2010-05-17 2010-05-13 1.773 284,244 -12,554 0.03% 504,029
2010-05-14 2010-05-12 1.762 296,798 -26,900 0.03% 522,980
2010-05-13 2010-05-11 1.729 323,698 -44,833 0.04% 559,550
2010-04-23 2010-04-21 2.186 368,531 +44,833 0.04% 805,559
2010-04-22 2010-04-20 2.197 323,698 -44,833 0.04% 711,170
2010-04-19 2010-04-15 2.219 368,531 -17,934 0.04% 817,889
2010-04-12 2010-04-08 2.230 386,465 +44,834 0.04% 862,000
2010-04-01 2010-03-30 2.208 341,631 +8,966 0.04% 754,379
2010-03-31 2010-03-29 2.219 332,665 +44,834 0.04% 738,291
2010-03-30 2010-03-26 2.242 287,831 +8,967 0.03% 645,210
2010-03-19 2010-03-17 1.941 278,864 +271,691 0.03% 541,139
2009-05-14 2009-05-12 1.626 7,173 +186 0.00% 11,663
2009-05-12 2009-05-08 1.637 6,987 -873 0.00% 11,440
2009-02-26 2009-02-24 1.111 7,860 -17,467 0.00% 8,730
2008-11-25 2008-11-21 0.985 25,327 -17,467 0.00% 24,940
2008-11-24 2008-11-20 1.008 42,794 -52,402 0.00% 43,120
2008-01-09 2008-01-07 3.321 95,196 -8,733 0.01% 316,100
2007-12-13 2007-12-11 2.782 103,929 -3,494 0.01% 289,169
2007-12-07 2007-12-05 2.943 107,423 -17,467 0.01% 316,110
2007-11-20 2007-11-16 2.611 124,890 -3,493 0.01% 326,040
2007-10-29 2007-10-25 3.252 128,383 +6,986 0.01% 417,479
2007-10-23 2007-10-18 3.080 121,397 +90,830 0.01% 373,911
2007-10-22 2007-10-17 3.080 30,567 -26,201 0.00% 94,148
2007-10-15 2007-10-11 3.309 56,768 -17,467 0.01% 187,849
2007-10-12 2007-10-10 3.389 74,235 +24,454 0.01% 251,599
2007-10-11 2007-10-09 3.435 49,781 +26,200 0.01% 170,999
2007-10-10 2007-10-08 3.653 23,581 +17,468 0.00% 86,131
2007-10-09 2007-10-05 3.847 6,113 -874 0.00% 23,518
2007-10-08 2007-10-04 3.378 6,987 0.00% 23,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top