History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 158,586,000 | +0 | 15.61% | 99,909,180 |
| 2025-10-13 | 2025-10-09 | 0.640 | 158,586,000 | +0 | 15.61% | 101,495,040 |
| 2025-10-10 | 2025-10-08 | 0.640 | 158,586,000 | -10,000 | 15.61% | 101,495,040 |
| 2025-10-09 | 2025-10-06 | 0.650 | 158,596,000 | +2,000 | 15.61% | 103,087,400 |
| 2025-10-06 | 2025-10-02 | 0.620 | 158,594,000 | +1,000 | 15.61% | 98,328,280 |
| 2025-09-29 | 2025-09-25 | 0.630 | 158,593,000 | +3,000 | 15.61% | 99,913,590 |
| 2025-09-24 | 2025-09-22 | 0.620 | 158,590,000 | +3,000 | 15.61% | 98,325,800 |
| 2025-09-23 | 2025-09-19 | 0.650 | 158,587,000 | -2,000 | 15.61% | 103,081,550 |
| 2025-09-22 | 2025-09-18 | 0.620 | 158,589,000 | +10,000 | 15.61% | 98,325,180 |
| 2025-09-19 | 2025-09-17 | 0.620 | 158,579,000 | +10,000 | 15.61% | 98,318,980 |
| 2025-09-17 | 2025-09-15 | 0.620 | 158,569,000 | +21,000 | 15.60% | 98,312,780 |
| 2025-09-15 | 2025-09-11 | 0.620 | 158,548,000 | -7,000 | 15.60% | 98,299,760 |
| 2025-09-12 | 2025-09-10 | 0.620 | 158,555,000 | +2,000 | 15.60% | 98,304,100 |
| 2025-09-10 | 2025-09-08 | 0.610 | 158,553,000 | -98,000 | 15.60% | 96,717,330 |
| 2025-09-05 | 2025-09-03 | 0.610 | 158,651,000 | -4,000 | 15.61% | 96,777,110 |
| 2025-08-26 | 2025-08-22 | 0.630 | 158,655,000 | -1,000 | 15.61% | 99,952,650 |
| 2025-08-06 | 2025-08-04 | 0.670 | 158,656,000 | -42,000 | 15.61% | 106,299,520 |
| 2025-07-30 | 2025-07-28 | 0.620 | 158,698,000 | +13,000 | 15.62% | 98,392,760 |
| 2025-07-29 | 2025-07-25 | 0.620 | 158,685,000 | +11,000 | 15.62% | 98,384,700 |
| 2025-07-04 | 2025-07-02 | 0.610 | 158,674,000 | +10,000 | 15.61% | 96,791,140 |
| 2025-05-14 | 2025-05-12 | 0.640 | 158,664,000 | +3,000 | 15.61% | 101,544,960 |
| 2025-04-08 | 2025-04-03 | 0.630 | 158,661,000 | +6,000 | 15.61% | 99,956,430 |
| 2025-02-18 | 2025-02-14 | 0.630 | 158,655,000 | -95,000 | 15.61% | 99,952,650 |
| 2025-02-17 | 2025-02-13 | 0.630 | 158,750,000 | -147,000 | 15.62% | 100,012,500 |
| 2025-01-22 | 2025-01-20 | 0.620 | 158,897,000 | -1,000 | 15.64% | 98,516,140 |
| 2025-01-06 | 2025-01-02 | 0.640 | 158,898,000 | -200,000 | 15.64% | 101,694,720 |
| 2025-01-03 | 2024-12-31 | 0.620 | 159,098,000 | -1,000 | 15.66% | 98,640,760 |
| 2024-12-30 | 2024-12-24 | 0.610 | 159,099,000 | -100,000 | 15.66% | 97,050,390 |
| 2024-12-04 | 2024-12-02 | 0.600 | 159,199,000 | -17,000 | 15.67% | 95,519,400 |
| 2024-11-26 | 2024-11-22 | 0.590 | 159,216,000 | -1,000 | 15.67% | 93,937,440 |
| 2024-11-20 | 2024-11-18 | 0.600 | 159,217,000 | -1,000 | 15.67% | 95,530,200 |
| 2024-10-23 | 2024-10-21 | 0.610 | 159,218,000 | +3,000 | 15.67% | 97,122,980 |
| 2024-10-03 | 2024-09-30 | 0.610 | 159,215,000 | -5,000 | 15.67% | 97,121,150 |
| 2024-10-02 | 2024-09-27 | 0.610 | 159,220,000 | +10,000 | 15.67% | 97,124,200 |
| 2024-09-30 | 2024-09-26 | 0.610 | 159,210,000 | +1,000 | 15.67% | 97,118,100 |
| 2024-09-26 | 2024-09-24 | 0.620 | 159,209,000 | -11,000 | 15.67% | 98,709,580 |
| 2024-09-25 | 2024-09-23 | 0.620 | 159,220,000 | +1,000 | 15.67% | 98,716,400 |
| 2024-09-24 | 2024-09-20 | 0.610 | 159,219,000 | +1,000 | 15.67% | 97,123,590 |
| 2024-09-17 | 2024-09-13 | 0.600 | 159,218,000 | +3,000 | 15.67% | 95,530,800 |
| 2024-09-12 | 2024-09-10 | 0.640 | 159,215,000 | -86,000 | 15.67% | 101,897,600 |
| 2024-09-11 | 2024-09-09 | 0.620 | 159,301,000 | -14,000 | 15.68% | 98,766,620 |
| 2024-09-10 | 2024-09-05 | 0.620 | 159,315,000 | -6,000 | 15.68% | 98,775,300 |
| 2024-09-09 | 2024-09-04 | 0.620 | 159,321,000 | -1,000 | 15.68% | 98,779,020 |
| 2024-09-05 | 2024-09-03 | 0.620 | 159,322,000 | -17,000 | 15.68% | 98,779,640 |
| 2024-09-04 | 2024-09-02 | 0.620 | 159,339,000 | -20,000 | 15.68% | 98,790,180 |
| 2024-08-21 | 2024-08-19 | 0.620 | 159,359,000 | -106,000 | 15.68% | 98,802,580 |
| 2024-08-02 | 2024-07-31 | 0.610 | 159,465,000 | +1,000 | 15.69% | 97,273,650 |
| 2024-07-02 | 2024-06-27 | 0.600 | 159,464,000 | +8,000 | 15.69% | 95,678,400 |
| 2024-06-24 | 2024-06-20 | 0.620 | 159,456,000 | +45,000 | 15.69% | 98,862,720 |
| 2024-06-21 | 2024-06-19 | 0.630 | 159,411,000 | +3,000 | 15.69% | 100,428,930 |
| 2024-06-20 | 2024-06-18 | 0.620 | 159,408,000 | +1,000 | 15.69% | 98,832,960 |
| 2024-06-19 | 2024-06-17 | 0.610 | 159,407,000 | +6,000 | 15.69% | 97,238,270 |
| 2024-06-18 | 2024-06-14 | 0.610 | 159,401,000 | +17,000 | 15.69% | 97,234,610 |
| 2024-06-11 | 2024-06-06 | 0.610 | 159,384,000 | +58,000 | 15.68% | 97,224,240 |
| 2024-06-07 | 2024-06-05 | 0.620 | 159,326,000 | -5,000 | 15.68% | 98,782,120 |
| 2024-05-29 | 2024-05-27 | 0.610 | 159,331,000 | +2,000 | 15.68% | 97,191,910 |
| 2024-05-22 | 2024-05-20 | 0.630 | 159,329,000 | -3,000 | 15.68% | 100,377,270 |
| 2024-05-14 | 2024-05-10 | 0.610 | 159,332,000 | +10,000 | 15.68% | 97,192,520 |
| 2024-05-13 | 2024-05-09 | 0.630 | 159,322,000 | -11,000 | 15.68% | 100,372,860 |
| 2024-05-08 | 2024-05-06 | 0.650 | 159,333,000 | -1,000 | 15.68% | 103,566,450 |
| 2024-05-07 | 2024-05-03 | 0.620 | 159,334,000 | -200,000 | 15.68% | 98,787,080 |
| 2024-04-22 | 2024-04-18 | 0.620 | 159,534,000 | +12,000 | 15.70% | 98,911,080 |
| 2024-03-19 | 2024-03-15 | 0.630 | 159,522,000 | -185,000 | 15.70% | 100,498,860 |
| 2024-03-11 | 2024-03-07 | 0.660 | 159,707,000 | -19,000 | 15.72% | 105,406,620 |
| 2024-03-07 | 2024-03-05 | 0.630 | 159,726,000 | -1,000 | 15.72% | 100,627,380 |
| 2024-02-21 | 2024-02-19 | 0.570 | 159,727,000 | +10,000 | 15.72% | 91,044,390 |
| 2024-02-19 | 2024-02-15 | 0.580 | 159,717,000 | +1,000 | 15.72% | 92,635,860 |
| 2023-11-28 | 2023-11-24 | 0.650 | 159,716,000 | -1,000 | 15.72% | 103,815,400 |
| 2023-11-23 | 2023-11-21 | 0.660 | 159,717,000 | -3,000 | 15.72% | 105,413,220 |
| 2023-11-17 | 2023-11-15 | 0.650 | 159,720,000 | -40,000 | 15.72% | 103,818,000 |
| 2023-11-15 | 2023-11-13 | 0.620 | 159,760,000 | +5,000 | 15.72% | 99,051,200 |
| 2023-11-06 | 2023-11-02 | 0.660 | 159,755,000 | -40,000 | 15.72% | 105,438,300 |
| 2023-10-26 | 2023-10-24 | 0.660 | 159,795,000 | -15,000 | 15.72% | 105,464,700 |
| 2023-10-09 | 2023-10-05 | 0.640 | 159,810,000 | -50,000 | 15.73% | 102,278,400 |
| 2023-10-05 | 2023-10-03 | 0.660 | 159,860,000 | -50,000 | 15.73% | 105,507,600 |
| 2023-09-15 | 2023-09-13 | 0.670 | 159,910,000 | -339,000 | 15.74% | 107,139,700 |
| 2023-09-12 | 2023-09-07 | 0.670 | 160,249,000 | -50,000 | 15.77% | 107,366,830 |
| 2023-09-07 | 2023-09-05 | 0.660 | 160,299,000 | -50,000 | 15.77% | 105,797,340 |
| 2023-09-06 | 2023-09-04 | 0.660 | 160,349,000 | -32,000 | 15.78% | 105,830,340 |
| 2023-08-25 | 2023-08-23 | 0.610 | 160,381,000 | +2,000 | 15.78% | 97,832,410 |
| 2023-08-24 | 2023-08-22 | 0.650 | 160,379,000 | -49,000 | 15.78% | 104,246,350 |
| 2023-08-23 | 2023-08-21 | 0.620 | 160,428,000 | -18,000 | 15.79% | 99,465,360 |
| 2023-08-14 | 2023-08-10 | 0.660 | 160,446,000 | -58,000 | 15.79% | 105,894,360 |
| 2023-07-31 | 2023-07-27 | 0.650 | 160,504,000 | -30,000 | 15.79% | 104,327,600 |
| 2023-07-28 | 2023-07-26 | 0.580 | 160,534,000 | -125,000 | 15.80% | 93,109,720 |
| 2023-07-27 | 2023-07-25 | 0.600 | 160,659,000 | -7,000 | 15.81% | 96,395,400 |
| 2023-07-25 | 2023-07-21 | 0.570 | 160,666,000 | -14,000 | 15.81% | 91,579,620 |
| 2023-07-24 | 2023-07-20 | 0.600 | 160,680,000 | -19,000 | 15.81% | 96,408,000 |
| 2023-07-21 | 2023-07-19 | 0.630 | 160,699,000 | +1,000 | 15.81% | 101,240,370 |
| 2023-06-08 | 2023-06-06 | 0.690 | 160,698,000 | -29,000 | 15.81% | 110,881,620 |
| 2023-06-07 | 2023-06-05 | 0.650 | 160,727,000 | -23,000 | 15.82% | 104,472,550 |
| 2023-06-06 | 2023-06-02 | 0.640 | 160,750,000 | +46,538,000 | 15.82% | 102,880,000 |
| 2023-06-05 | 2023-06-01 | 0.650 | 114,212,000 | -30,000 | 11.24% | 74,237,800 |
| 2023-05-10 | 2023-05-08 | 0.500 | 114,242,000 | +3,000 | 11.24% | 57,121,000 |
| 2023-05-04 | 2023-05-02 | 0.510 | 114,239,000 | +8,000 | 11.24% | 58,261,890 |
| 2023-04-19 | 2023-04-17 | 0.580 | 114,231,000 | +1,000 | 11.24% | 66,253,980 |
| 2023-04-13 | 2023-04-11 | 0.600 | 114,230,000 | -19,000 | 11.24% | 68,538,000 |
| 2023-04-12 | 2023-04-06 | 0.600 | 114,249,000 | -1,000 | 11.24% | 68,549,400 |
| 2023-03-29 | 2023-03-27 | 0.650 | 114,250,000 | -6,000 | 11.24% | 74,262,500 |
| 2023-03-03 | 2023-03-01 | 0.600 | 114,256,000 | -7,000 | 11.24% | 68,553,600 |
| 2023-03-02 | 2023-02-28 | 0.620 | 114,263,000 | -16,000 | 11.24% | 70,843,060 |
| 2023-02-20 | 2023-02-16 | 0.560 | 114,279,000 | +1,000 | 11.25% | 63,996,240 |
| 2023-01-13 | 2023-01-11 | 0.570 | 114,278,000 | -3,000 | 11.25% | 65,138,460 |
| 2023-01-12 | 2023-01-10 | 0.550 | 114,281,000 | +3,000 | 11.25% | 62,854,550 |
| 2023-01-10 | 2023-01-06 | 0.550 | 114,278,000 | +1,000 | 11.25% | 62,852,900 |
| 2022-12-14 | 2022-12-12 | 0.560 | 114,277,000 | +2,000 | 11.25% | 63,995,120 |
| 2022-12-08 | 2022-12-06 | 0.580 | 114,275,000 | -10,000 | 11.25% | 66,279,500 |
| 2022-12-05 | 2022-12-01 | 0.510 | 114,285,000 | +27,505,000 | 11.25% | 58,285,350 |
| 2022-11-28 | 2022-11-24 | 0.570 | 86,780,000 | -8,000 | 8.54% | 49,464,600 |
| 2022-11-10 | 2022-11-08 | 0.400 | 86,788,000 | +2,000 | 8.54% | 34,715,200 |
| 2022-10-21 | 2022-10-19 | 0.435 | 86,786,000 | -3,000 | 8.54% | 37,751,910 |
| 2022-10-05 | 2022-09-30 | 0.450 | 86,789,000 | -15,000 | 8.54% | 39,055,050 |
| 2022-07-28 | 2022-07-26 | 0.510 | 86,804,000 | +10,000 | 8.54% | 44,270,040 |
| 2022-06-08 | 2022-06-06 | 0.570 | 86,794,000 | +30,000 | 8.54% | 49,472,580 |
| 2022-05-30 | 2022-05-26 | 0.550 | 86,764,000 | +28,000 | 8.54% | 47,720,200 |
| 2022-05-26 | 2022-05-24 | 0.560 | 86,736,000 | +20,000 | 8.54% | 48,572,160 |
| 2022-05-19 | 2022-05-17 | 0.560 | 86,716,000 | +6,000 | 8.53% | 48,560,960 |
| 2022-05-06 | 2022-05-04 | 0.580 | 86,710,000 | +14,000 | 8.53% | 50,291,800 |
| 2022-04-22 | 2022-04-20 | 0.580 | 86,696,000 | +2,000 | 8.53% | 50,283,680 |
| 2022-04-06 | 2022-04-01 | 0.590 | 86,694,000 | +10,000 | 8.53% | 51,149,460 |
| 2022-03-30 | 2022-03-28 | 0.610 | 86,684,000 | +5,000 | 8.53% | 52,877,240 |
| 2022-03-21 | 2022-03-17 | 0.510 | 86,679,000 | +30,000 | 8.53% | 44,206,290 |
| 2022-03-18 | 2022-03-16 | 0.500 | 86,649,000 | +15,000 | 8.53% | 43,324,500 |
| 2022-03-04 | 2022-03-02 | 0.610 | 86,634,000 | +36,000 | 8.53% | 52,846,740 |
| 2022-02-25 | 2022-02-23 | 0.660 | 86,598,000 | +1,000 | 8.52% | 57,154,680 |
| 2022-02-24 | 2022-02-22 | 0.650 | 86,597,000 | +25,000 | 8.52% | 56,288,050 |
| 2022-02-21 | 2022-02-17 | 0.690 | 86,572,000 | +30,000 | 8.52% | 59,734,680 |
| 2022-02-15 | 2022-02-11 | 0.680 | 86,542,000 | +30,000 | 8.52% | 58,848,560 |
| 2022-02-14 | 2022-02-10 | 0.690 | 86,512,000 | +30,000 | 8.51% | 59,693,280 |
| 2022-02-11 | 2022-02-09 | 0.690 | 86,482,000 | +30,000 | 8.51% | 59,672,580 |
| 2022-02-04 | 2022-01-27 | 0.660 | 86,452,000 | +30,000 | 8.51% | 57,058,320 |
| 2022-01-28 | 2022-01-26 | 0.710 | 86,422,000 | +4,000 | 8.50% | 61,359,620 |
| 2022-01-25 | 2022-01-21 | 0.720 | 86,418,000 | +50,000 | 8.50% | 62,220,960 |
| 2022-01-18 | 2022-01-14 | 0.720 | 86,368,000 | +36,000 | 8.50% | 62,184,960 |
| 2022-01-12 | 2022-01-10 | 0.760 | 86,332,000 | -9,000 | 8.50% | 65,612,320 |
| 2022-01-11 | 2022-01-07 | 0.720 | 86,341,000 | +100,000 | 8.50% | 62,165,520 |
| 2022-01-10 | 2022-01-06 | 0.730 | 86,241,000 | +82,000 | 8.49% | 62,955,930 |
| 2022-01-07 | 2022-01-05 | 0.730 | 86,159,000 | +50,000 | 8.48% | 62,896,070 |
| 2022-01-06 | 2022-01-04 | 0.790 | 86,109,000 | +10,000 | 8.47% | 68,026,110 |
| 2022-01-04 | 2021-12-31 | 0.740 | 86,099,000 | +15,000 | 8.47% | 63,713,260 |
| 2022-01-03 | 2021-12-29 | 0.750 | 86,084,000 | -10,000 | 8.47% | 64,563,000 |
| 2021-12-30 | 2021-12-28 | 0.710 | 86,094,000 | +149,000 | 8.47% | 61,126,740 |
| 2021-12-22 | 2021-12-20 | 0.730 | 85,945,000 | +10,000 | 8.46% | 62,739,850 |
| 2021-12-14 | 2021-12-10 | 0.730 | 85,935,000 | -35,000 | 8.46% | 62,732,550 |
| 2021-12-10 | 2021-12-08 | 0.750 | 85,970,000 | -1,000 | 8.46% | 64,477,500 |
| 2021-11-19 | 2021-11-17 | 0.750 | 85,971,000 | -7,000 | 8.46% | 64,478,250 |
| 2021-11-18 | 2021-11-16 | 0.740 | 85,978,000 | +44,586,000 | 8.46% | 63,623,720 |
| 2021-11-03 | 2021-11-01 | 0.800 | 41,392,000 | +6,000 | 4.07% | 33,113,600 |
| 2021-10-05 | 2021-09-30 | 0.800 | 41,386,000 | -1,000 | 4.07% | 33,108,800 |
| 2021-08-09 | 2021-08-05 | 0.790 | 41,387,000 | -13,000 | 4.07% | 32,695,730 |
| 2021-08-06 | 2021-08-04 | 0.800 | 41,400,000 | -30,000 | 4.07% | 33,120,000 |
| 2021-07-29 | 2021-07-27 | 0.870 | 41,430,000 | -2,000 | 4.08% | 36,044,100 |
| 2021-06-23 | 2021-06-21 | 0.910 | 41,432,000 | +1,000 | 4.08% | 37,703,120 |
| 2021-06-04 | 2021-06-02 | 0.920 | 41,431,000 | -1,000 | 4.08% | 38,116,520 |
| 2021-05-20 | 2021-05-17 | 0.960 | 41,432,000 | -10,000 | 4.08% | 39,774,720 |
| 2021-05-18 | 2021-05-14 | 0.960 | 41,442,000 | +1,000 | 4.08% | 39,784,320 |
| 2021-05-14 | 2021-05-12 | 0.930 | 41,441,000 | -102,000 | 4.08% | 38,540,130 |
| 2021-05-11 | 2021-05-07 | 0.940 | 41,543,000 | -25,000 | 4.09% | 39,050,420 |
| 2021-05-10 | 2021-05-06 | 0.930 | 41,568,000 | -55,000 | 4.09% | 38,658,240 |
| 2021-05-07 | 2021-05-05 | 0.950 | 41,623,000 | -20,000 | 4.10% | 39,541,850 |
| 2021-05-03 | 2021-04-29 | 0.940 | 41,643,000 | -4,000 | 4.10% | 39,144,420 |
| 2021-04-29 | 2021-04-27 | 0.930 | 41,647,000 | -50,000 | 4.10% | 38,731,710 |
| 2021-04-28 | 2021-04-26 | 0.920 | 41,697,000 | -10,000 | 4.10% | 38,361,240 |
| 2021-04-26 | 2021-04-22 | 0.890 | 41,707,000 | -11,000 | 4.10% | 37,119,230 |
| 2021-04-23 | 2021-04-21 | 0.900 | 41,718,000 | -10,000 | 4.11% | 37,546,200 |
| 2021-04-16 | 2021-04-14 | 0.910 | 41,728,000 | +15,000 | 4.11% | 37,972,480 |
| 2021-04-09 | 2021-04-07 | 0.900 | 41,713,000 | +8,000 | 4.10% | 37,541,700 |
| 2021-04-08 | 2021-04-01 | 0.890 | 41,705,000 | -2,000 | 4.10% | 37,117,450 |
| 2021-04-07 | 2021-03-31 | 0.900 | 41,707,000 | -2,000 | 4.10% | 37,536,300 |
| 2021-03-10 | 2021-03-08 | 0.880 | 41,709,000 | -5,000 | 4.10% | 36,703,920 |
| 2021-03-04 | 2021-03-02 | 0.930 | 41,714,000 | -1,000 | 4.10% | 38,794,020 |
| 2021-03-03 | 2021-03-01 | 0.910 | 41,715,000 | -20,000 | 4.11% | 37,960,650 |
| 2021-03-02 | 2021-02-26 | 0.910 | 41,735,000 | -28,000 | 4.11% | 37,978,850 |
| 2021-03-01 | 2021-02-25 | 0.920 | 41,763,000 | -34,000 | 4.11% | 38,421,960 |
| 2021-02-26 | 2021-02-24 | 0.920 | 41,797,000 | +29,000 | 4.11% | 38,453,240 |
| 2021-02-25 | 2021-02-23 | 0.940 | 41,768,000 | -1,000 | 4.11% | 39,261,920 |
| 2021-02-24 | 2021-02-22 | 0.930 | 41,769,000 | +24,000 | 4.11% | 38,845,170 |
| 2021-02-23 | 2021-02-19 | 0.910 | 41,745,000 | -3,000 | 4.11% | 37,987,950 |
| 2021-02-22 | 2021-02-18 | 0.920 | 41,748,000 | -12,000 | 4.11% | 38,408,160 |
| 2021-02-19 | 2021-02-17 | 0.920 | 41,760,000 | +10,000 | 4.11% | 38,419,200 |
| 2021-02-18 | 2021-02-16 | 0.890 | 41,750,000 | +25,417,000 | 4.11% | 37,157,500 |
| 2021-02-17 | 2021-02-11 | 0.880 | 16,333,000 | -1,000 | 1.61% | 14,373,040 |
| 2021-02-09 | 2021-02-05 | 0.860 | 16,334,000 | -50,000 | 1.61% | 14,047,240 |
| 2021-01-29 | 2021-01-27 | 0.810 | 16,384,000 | +13,000 | 1.61% | 13,271,040 |
| 2021-01-26 | 2021-01-22 | 0.800 | 16,371,000 | +10,000 | 1.61% | 13,096,800 |
| 2021-01-22 | 2021-01-20 | 0.800 | 16,361,000 | +10,000 | 1.61% | 13,088,800 |
| 2021-01-21 | 2021-01-19 | 0.800 | 16,351,000 | +10,000 | 1.61% | 13,080,800 |
| 2021-01-20 | 2021-01-18 | 0.800 | 16,341,000 | +23,000 | 1.61% | 13,072,800 |
| 2021-01-18 | 2021-01-14 | 0.830 | 16,318,000 | +10,000 | 1.61% | 13,543,940 |
| 2021-01-05 | 2020-12-31 | 0.840 | 16,308,000 | +30,000 | 1.60% | 13,698,720 |
| 2021-01-04 | 2020-12-29 | 0.850 | 16,278,000 | -20,000 | 1.60% | 13,836,300 |
| 2020-12-11 | 2020-12-09 | 0.860 | 16,298,000 | -7,000 | 1.60% | 14,016,280 |
| 2020-12-10 | 2020-12-08 | 0.860 | 16,305,000 | -10,000 | 1.60% | 14,022,300 |
| 2020-12-02 | 2020-11-30 | 0.860 | 16,315,000 | -10,000 | 1.61% | 14,030,900 |
| 2020-11-30 | 2020-11-26 | 0.840 | 16,325,000 | -20,000 | 1.61% | 13,713,000 |
| 2020-11-26 | 2020-11-24 | 0.810 | 16,345,000 | -40,000 | 1.61% | 13,239,450 |
| 2020-11-06 | 2020-11-04 | 0.760 | 16,385,000 | -95,000 | 1.61% | 12,452,600 |
| 2020-11-03 | 2020-10-30 | 0.790 | 16,480,000 | +1,000 | 1.62% | 13,019,200 |
| 2020-10-21 | 2020-10-19 | 0.740 | 16,479,000 | +20,000 | 1.62% | 12,194,460 |
| 2020-10-19 | 2020-10-15 | 0.730 | 16,459,000 | -115,000 | 1.62% | 12,015,070 |
| 2020-10-09 | 2020-10-07 | 0.760 | 16,574,000 | -20,000 | 1.63% | 12,596,240 |
| 2020-10-08 | 2020-10-06 | 0.770 | 16,594,000 | +2,000 | 1.63% | 12,777,380 |
| 2020-09-18 | 2020-09-16 | 0.770 | 16,592,000 | +20,000 | 1.63% | 12,775,840 |
| 2020-09-11 | 2020-09-09 | 0.780 | 16,572,000 | +18,000 | 1.63% | 12,926,160 |
| 2020-09-10 | 2020-09-08 | 0.820 | 16,554,000 | +26,000 | 1.63% | 13,574,280 |
| 2020-09-01 | 2020-08-28 | 0.830 | 16,528,000 | -4,000 | 1.63% | 13,718,240 |
| 2020-08-27 | 2020-08-25 | 0.770 | 16,532,000 | +2,000 | 1.63% | 12,729,640 |
| 2020-08-26 | 2020-08-24 | 0.810 | 16,530,000 | -15,000 | 1.63% | 13,389,300 |
| 2020-08-25 | 2020-08-21 | 0.810 | 16,545,000 | -23,000 | 1.63% | 13,401,450 |
| 2020-08-19 | 2020-08-17 | 0.810 | 16,568,000 | -10,000 | 1.63% | 13,420,080 |
| 2020-08-18 | 2020-08-14 | 0.790 | 16,578,000 | -50,000 | 1.63% | 13,096,620 |
| 2020-08-14 | 2020-08-12 | 0.830 | 16,628,000 | +9,000 | 1.64% | 13,801,240 |
| 2020-08-11 | 2020-08-07 | 0.820 | 16,619,000 | -100,000 | 1.64% | 13,627,580 |
| 2020-08-10 | 2020-08-06 | 0.820 | 16,719,000 | -296,000 | 1.65% | 13,709,580 |
| 2020-08-07 | 2020-08-05 | 0.850 | 17,015,000 | -10,000 | 1.67% | 14,462,750 |
| 2020-08-05 | 2020-08-03 | 0.800 | 17,025,000 | +10,000 | 1.68% | 13,620,000 |
| 2020-08-03 | 2020-07-30 | 0.790 | 17,015,000 | +66,000 | 1.67% | 13,441,850 |
| 2020-07-31 | 2020-07-29 | 0.800 | 16,949,000 | -50,000 | 1.67% | 13,559,200 |
| 2020-07-29 | 2020-07-27 | 0.790 | 16,999,000 | +1,000 | 1.67% | 13,429,210 |
| 2020-07-20 | 2020-07-16 | 0.780 | 16,998,000 | +15,000 | 1.67% | 13,258,440 |
| 2020-07-14 | 2020-07-10 | 0.800 | 16,983,000 | +4,000 | 1.67% | 13,586,400 |
| 2020-07-09 | 2020-07-07 | 0.820 | 16,979,000 | +4,000 | 1.67% | 13,922,780 |
| 2020-07-07 | 2020-07-03 | 0.800 | 16,975,000 | +34,000 | 1.67% | 13,580,000 |
| 2020-06-23 | 2020-06-19 | 0.800 | 16,941,000 | +9,000 | 1.67% | 13,552,800 |
| 2020-06-19 | 2020-06-17 | 0.800 | 16,932,000 | -5,000 | 1.67% | 13,545,600 |
| 2020-06-17 | 2020-06-15 | 0.800 | 16,937,000 | -5,000 | 1.67% | 13,549,600 |
| 2020-06-11 | 2020-06-09 | 0.780 | 16,942,000 | -10,000 | 1.67% | 13,214,760 |
| 2020-06-10 | 2020-06-08 | 0.780 | 16,952,000 | -909,000 | 1.67% | 13,222,560 |
| 2020-06-09 | 2020-06-05 | 0.770 | 17,861,000 | +44,000 | 1.76% | 13,752,970 |
| 2020-06-05 | 2020-06-03 | 0.760 | 17,817,000 | +30,000 | 1.75% | 13,540,920 |
| 2020-06-04 | 2020-06-02 | 0.740 | 17,787,000 | -5,000 | 1.75% | 13,162,380 |
| 2020-06-03 | 2020-06-01 | 0.740 | 17,792,000 | -7,000 | 1.75% | 13,166,080 |
| 2020-06-02 | 2020-05-29 | 0.730 | 17,799,000 | +1,000 | 1.75% | 12,993,270 |
| 2020-05-27 | 2020-05-25 | 0.700 | 17,798,000 | -9,000 | 1.75% | 12,458,600 |
| 2020-05-25 | 2020-05-21 | 0.730 | 17,807,000 | -20,000 | 1.75% | 12,999,110 |
| 2020-05-22 | 2020-05-20 | 0.720 | 17,827,000 | -21,000 | 1.75% | 12,835,440 |
| 2020-05-21 | 2020-05-19 | 0.690 | 17,848,000 | -10,000 | 1.76% | 12,315,120 |
| 2020-05-20 | 2020-05-18 | 0.650 | 17,858,000 | +47,000 | 1.76% | 11,607,700 |
| 2020-05-19 | 2020-05-15 | 0.650 | 17,811,000 | +30,000 | 1.75% | 11,577,150 |
| 2020-05-12 | 2020-05-08 | 0.630 | 17,781,000 | +50,000 | 1.75% | 11,202,030 |
| 2020-05-08 | 2020-05-06 | 0.640 | 17,731,000 | +50,000 | 1.74% | 11,347,840 |
| 2020-05-07 | 2020-05-05 | 0.640 | 17,681,000 | +12,000 | 1.74% | 11,315,840 |
| 2020-05-06 | 2020-05-04 | 0.620 | 17,669,000 | +5,000 | 1.74% | 10,954,780 |
| 2020-05-05 | 2020-04-29 | 0.620 | 17,664,000 | +15,000 | 1.74% | 10,951,680 |
| 2020-05-04 | 2020-04-28 | 0.620 | 17,649,000 | +80,000 | 1.74% | 10,942,380 |
| 2020-04-29 | 2020-04-27 | 0.620 | 17,569,000 | +25,000 | 1.73% | 10,892,780 |
| 2020-04-27 | 2020-04-23 | 0.600 | 17,544,000 | +2,000 | 1.73% | 10,526,400 |
| 2020-04-23 | 2020-04-21 | 0.560 | 17,542,000 | +324,000 | 1.73% | 9,823,520 |
| 2020-04-21 | 2020-04-17 | 0.540 | 17,218,000 | -40,000 | 1.69% | 9,297,720 |
| 2020-04-20 | 2020-04-16 | 0.530 | 17,258,000 | -27,000 | 1.70% | 9,146,740 |
| 2020-04-17 | 2020-04-15 | 0.495 | 17,285,000 | -70,000 | 1.70% | 8,556,075 |
| 2020-04-16 | 2020-04-14 | 0.490 | 17,355,000 | +40,000 | 1.71% | 8,503,950 |
| 2020-04-15 | 2020-04-09 | 0.550 | 17,315,000 | +15,000 | 1.70% | 9,523,250 |
| 2020-04-08 | 2020-04-06 | 0.490 | 17,300,000 | +27,000 | 1.70% | 8,477,000 |
| 2020-04-02 | 2020-03-31 | 0.495 | 17,273,000 | +70,000 | 1.70% | 8,550,135 |
| 2020-03-19 | 2020-03-17 | 0.530 | 17,203,000 | -14,000 | 1.69% | 9,117,590 |
| 2020-03-05 | 2020-03-03 | 0.600 | 17,217,000 | +10,000 | 1.69% | 10,330,200 |
| 2020-02-26 | 2020-02-24 | 0.600 | 17,207,000 | -237,000 | 1.69% | 10,324,200 |
| 2020-02-12 | 2020-02-10 | 0.620 | 17,444,000 | +2,000 | 1.72% | 10,815,280 |
| 2020-02-10 | 2020-02-06 | 0.640 | 17,442,000 | +50,000 | 1.72% | 11,162,880 |
| 2020-02-05 | 2020-02-03 | 0.640 | 17,392,000 | -8,000 | 1.71% | 11,130,880 |
| 2020-01-29 | 2020-01-22 | 0.720 | 17,400,000 | -12,000 | 1.71% | 12,528,000 |
| 2020-01-23 | 2020-01-21 | 0.690 | 17,412,000 | +20,000 | 1.71% | 12,014,280 |
| 2020-01-22 | 2020-01-20 | 0.760 | 17,392,000 | -20,000 | 1.71% | 13,217,920 |
| 2020-01-20 | 2020-01-16 | 0.750 | 17,412,000 | +20,000 | 1.71% | 13,059,000 |
| 2020-01-13 | 2020-01-09 | 0.670 | 17,392,000 | +70,000 | 1.71% | 11,652,640 |
| 2020-01-10 | 2020-01-08 | 0.640 | 17,322,000 | -10,000 | 1.70% | 11,086,080 |
| 2019-12-06 | 2019-12-04 | 0.570 | 17,332,000 | -70,000 | 1.71% | 9,879,240 |
| 2019-11-29 | 2019-11-27 | 0.580 | 17,402,000 | -5,000 | 1.71% | 10,093,160 |
| 2019-11-26 | 2019-11-22 | 0.570 | 17,407,000 | +10,000 | 1.71% | 9,921,990 |
| 2019-11-25 | 2019-11-21 | 0.570 | 17,397,000 | +30,000 | 1.71% | 9,916,290 |
| 2019-11-22 | 2019-11-20 | 0.590 | 17,367,000 | +1,000 | 1.71% | 10,246,530 |
| 2019-11-21 | 2019-11-19 | 0.560 | 17,366,000 | +30,000 | 1.71% | 9,724,960 |
| 2019-11-13 | 2019-11-11 | 0.610 | 17,336,000 | +578,000 | 1.71% | 10,574,960 |
| 2019-11-12 | 2019-11-08 | 0.600 | 16,758,000 | +20,000 | 1.65% | 10,054,800 |
| 2019-11-11 | 2019-11-07 | 0.670 | 16,738,000 | -40,000 | 1.65% | 11,214,460 |
| 2019-11-08 | 2019-11-06 | 0.455 | 16,778,000 | -71,000 | 1.65% | 7,633,990 |
| 2019-11-07 | 2019-11-05 | 0.425 | 16,849,000 | +13,000 | 1.66% | 7,160,825 |
| 2019-11-06 | 2019-11-04 | 0.440 | 16,836,000 | +1,000 | 1.66% | 7,407,840 |
| 2019-10-30 | 2019-10-28 | 0.450 | 16,835,000 | -31,000 | 1.66% | 7,575,750 |
| 2019-10-18 | 2019-10-16 | 0.450 | 16,866,000 | -14,000 | 1.66% | 7,589,700 |
| 2019-09-19 | 2019-09-17 | 0.465 | 16,880,000 | -4,000 | 1.66% | 7,849,200 |
| 2019-08-23 | 2019-08-21 | 0.415 | 16,884,000 | +50,000 | 1.66% | 7,006,860 |
| 2019-08-22 | 2019-08-20 | 0.420 | 16,834,000 | +100,000 | 1.66% | 7,070,280 |
| 2019-06-26 | 2019-06-24 | 0.460 | 16,734,000 | -93,000 | 1.65% | 7,697,640 |
| 2019-06-20 | 2019-06-18 | 0.445 | 16,827,000 | -3,000 | 1.66% | 7,488,015 |
| 2019-06-18 | 2019-06-14 | 0.440 | 16,830,000 | -4,000 | 1.66% | 7,405,200 |
| 2019-05-16 | 2019-05-14 | 0.410 | 16,834,000 | +120,000 | 1.66% | 6,901,940 |
| 2019-05-15 | 2019-05-10 | 0.430 | 16,714,000 | +55,000 | 1.64% | 7,187,020 |
| 2019-05-14 | 2019-05-09 | 0.430 | 16,659,000 | +300,000 | 1.64% | 7,163,370 |
| 2019-05-08 | 2019-05-06 | 0.420 | 16,359,000 | +123,000 | 1.61% | 6,870,780 |
| 2019-04-25 | 2019-04-23 | 0.420 | 16,236,000 | +30,000 | 1.60% | 6,819,120 |
| 2019-04-24 | 2019-04-18 | 0.430 | 16,206,000 | +1,000 | 1.59% | 6,968,580 |
| 2019-04-23 | 2019-04-17 | 0.415 | 16,205,000 | +148,000 | 1.59% | 6,725,075 |
| 2019-04-16 | 2019-04-12 | 0.420 | 16,057,000 | -2,000 | 1.58% | 6,743,940 |
| 2019-04-15 | 2019-04-11 | 0.420 | 16,059,000 | -2,000 | 1.58% | 6,744,780 |
| 2019-04-10 | 2019-04-08 | 0.425 | 16,061,000 | -2,000 | 1.58% | 6,825,925 |
| 2019-03-28 | 2019-03-26 | 0.400 | 16,063,000 | +100,000 | 1.58% | 6,425,200 |
| 2019-03-27 | 2019-03-25 | 0.440 | 15,963,000 | +8,000 | 1.57% | 7,023,720 |
| 2019-03-19 | 2019-03-15 | 0.540 | 15,955,000 | +8,000 | 1.57% | 8,615,700 |
| 2019-03-15 | 2019-03-13 | 0.560 | 15,947,000 | -39,000 | 1.57% | 8,930,320 |
| 2019-03-14 | 2019-03-12 | 0.590 | 15,986,000 | +57,000 | 1.57% | 9,431,740 |
| 2019-03-12 | 2019-03-08 | 0.520 | 15,929,000 | -163,000 | 1.57% | 8,283,080 |
| 2019-03-08 | 2019-03-06 | 0.520 | 16,092,000 | +47,000 | 1.58% | 8,367,840 |
| 2019-03-06 | 2019-03-04 | 0.520 | 16,045,000 | +189,000 | 1.58% | 8,343,400 |
| 2019-03-05 | 2019-03-01 | 0.520 | 15,856,000 | +190,000 | 1.56% | 8,245,120 |
| 2019-03-01 | 2019-02-27 | 0.540 | 15,666,000 | +200,000 | 1.54% | 8,459,640 |
| 2019-02-28 | 2019-02-26 | 0.530 | 15,466,000 | +10,000 | 1.52% | 8,196,980 |
| 2019-02-25 | 2019-02-21 | 0.530 | 15,456,000 | +130,000 | 1.52% | 8,191,680 |
| 2019-02-22 | 2019-02-20 | 0.500 | 15,326,000 | -1,000 | 1.51% | 7,663,000 |
| 2019-01-17 | 2019-01-15 | 0.390 | 15,327,000 | -10,000 | 1.51% | 5,977,530 |
| 2018-11-23 | 2018-11-21 | 0.435 | 15,337,000 | -4,000 | 1.51% | 6,671,595 |
| 2018-11-15 | 2018-11-13 | 0.400 | 15,341,000 | -6,000 | 1.51% | 6,136,400 |
| 2018-11-14 | 2018-11-12 | 0.400 | 15,347,000 | +288,000 | 1.51% | 6,138,800 |
| 2018-10-31 | 2018-10-29 | 0.335 | 15,059,000 | -440,000 | 1.48% | 5,044,765 |
| 2018-10-30 | 2018-10-26 | 0.340 | 15,499,000 | -360,000 | 1.53% | 5,269,660 |
| 2018-10-29 | 2018-10-25 | 0.350 | 15,859,000 | -520,000 | 1.56% | 5,550,650 |
| 2018-10-26 | 2018-10-24 | 0.355 | 16,379,000 | -400,000 | 1.61% | 5,814,545 |
| 2018-10-25 | 2018-10-23 | 0.360 | 16,779,000 | -300,000 | 1.65% | 6,040,440 |
| 2018-10-24 | 2018-10-22 | 0.360 | 17,079,000 | -292,000 | 1.68% | 6,148,440 |
| 2018-10-23 | 2018-10-19 | 0.360 | 17,371,000 | -350,000 | 1.71% | 6,253,560 |
| 2018-10-22 | 2018-10-18 | 0.360 | 17,721,000 | -400,000 | 1.74% | 6,379,560 |
| 2018-10-19 | 2018-10-16 | 0.360 | 18,121,000 | -500,000 | 1.78% | 6,523,560 |
| 2018-10-18 | 2018-10-15 | 0.355 | 18,621,000 | -120,000 | 1.83% | 6,610,455 |
| 2018-10-16 | 2018-10-12 | 0.365 | 18,741,000 | -300,000 | 1.84% | 6,840,465 |
| 2018-10-15 | 2018-10-11 | 0.365 | 19,041,000 | +48,000 | 1.87% | 6,949,965 |
| 2018-10-12 | 2018-10-10 | 0.380 | 18,993,000 | +10,000 | 1.87% | 7,217,340 |
| 2018-10-11 | 2018-10-09 | 0.390 | 18,983,000 | -340,000 | 1.87% | 7,403,370 |
| 2018-10-10 | 2018-10-08 | 0.390 | 19,323,000 | -149,000 | 1.90% | 7,535,970 |
| 2018-10-09 | 2018-10-05 | 0.400 | 19,472,000 | -350,000 | 1.92% | 7,788,800 |
| 2018-10-08 | 2018-10-04 | 0.395 | 19,822,000 | -22,000 | 1.95% | 7,829,690 |
| 2018-10-04 | 2018-10-02 | 0.400 | 19,844,000 | -134,000 | 1.95% | 7,937,600 |
| 2018-10-03 | 2018-09-28 | 0.400 | 19,978,000 | -30,000 | 1.97% | 7,991,200 |
| 2018-10-02 | 2018-09-27 | 0.410 | 20,008,000 | -152,000 | 1.97% | 8,203,280 |
| 2018-09-28 | 2018-09-26 | 0.410 | 20,160,000 | -300,000 | 1.98% | 8,265,600 |
| 2018-09-26 | 2018-09-21 | 0.410 | 20,460,000 | +100,000 | 2.01% | 8,388,600 |
| 2018-09-21 | 2018-09-19 | 0.415 | 20,360,000 | -50,000 | 2.00% | 8,449,400 |
| 2018-09-20 | 2018-09-18 | 0.415 | 20,410,000 | -50,000 | 2.01% | 8,470,150 |
| 2018-09-19 | 2018-09-17 | 0.410 | 20,460,000 | -100,000 | 2.01% | 8,388,600 |
| 2018-09-18 | 2018-09-14 | 0.420 | 20,560,000 | -12,000 | 2.02% | 8,635,200 |
| 2018-09-17 | 2018-09-13 | 0.415 | 20,572,000 | -100,000 | 2.02% | 8,537,380 |
| 2018-09-14 | 2018-09-12 | 0.420 | 20,672,000 | -150,000 | 2.03% | 8,682,240 |
| 2018-09-13 | 2018-09-11 | 0.400 | 20,822,000 | -14,000 | 2.05% | 8,328,800 |
| 2018-09-12 | 2018-09-10 | 0.410 | 20,836,000 | -47,000 | 2.05% | 8,542,760 |
| 2018-09-11 | 2018-09-07 | 0.420 | 20,883,000 | -210,000 | 2.06% | 8,770,860 |
| 2018-09-10 | 2018-09-06 | 0.430 | 21,093,000 | -56,000 | 2.08% | 9,069,990 |
| 2018-09-07 | 2018-09-05 | 0.420 | 21,149,000 | -200,000 | 2.08% | 8,882,580 |
| 2018-09-05 | 2018-09-03 | 0.455 | 21,349,000 | -202,000 | 2.10% | 9,713,795 |
| 2018-09-04 | 2018-08-31 | 0.450 | 21,551,000 | -50,000 | 2.12% | 9,697,950 |
| 2018-09-03 | 2018-08-30 | 0.450 | 21,601,000 | -48,000 | 2.13% | 9,720,450 |
| 2018-08-31 | 2018-08-29 | 0.455 | 21,649,000 | +10,000 | 2.13% | 9,850,295 |
| 2018-08-30 | 2018-08-28 | 0.450 | 21,639,000 | -250,000 | 2.13% | 9,737,550 |
| 2018-08-29 | 2018-08-27 | 0.460 | 21,889,000 | -6,000 | 2.15% | 10,068,940 |
| 2018-08-28 | 2018-08-24 | 0.465 | 21,895,000 | -100,000 | 2.15% | 10,181,175 |
| 2018-08-27 | 2018-08-23 | 0.460 | 21,995,000 | -200,000 | 2.16% | 10,117,700 |
| 2018-08-24 | 2018-08-22 | 0.460 | 22,195,000 | -149,000 | 2.18% | 10,209,700 |
| 2018-08-23 | 2018-08-21 | 0.470 | 22,344,000 | -152,000 | 2.20% | 10,501,680 |
| 2018-08-22 | 2018-08-20 | 0.470 | 22,496,000 | -9,000 | 2.21% | 10,573,120 |
| 2018-08-21 | 2018-08-17 | 0.475 | 22,505,000 | -10,000 | 2.21% | 10,689,875 |
| 2018-08-20 | 2018-08-16 | 0.475 | 22,515,000 | +53,000 | 2.22% | 10,694,625 |
| 2018-08-17 | 2018-08-15 | 0.475 | 22,462,000 | -150,000 | 2.21% | 10,669,450 |
| 2018-08-16 | 2018-08-14 | 0.490 | 22,612,000 | -160,000 | 2.23% | 11,079,880 |
| 2018-08-15 | 2018-08-13 | 0.490 | 22,772,000 | -150,000 | 2.24% | 11,158,280 |
| 2018-08-14 | 2018-08-10 | 0.480 | 22,922,000 | -150,000 | 2.26% | 11,002,560 |
| 2018-08-13 | 2018-08-09 | 0.490 | 23,072,000 | -150,000 | 2.27% | 11,305,280 |
| 2018-08-10 | 2018-08-08 | 0.500 | 23,222,000 | -6,000 | 2.29% | 11,611,000 |
| 2018-08-09 | 2018-08-07 | 0.490 | 23,228,000 | -171,000 | 2.29% | 11,381,720 |
| 2018-08-08 | 2018-08-06 | 0.490 | 23,399,000 | -31,000 | 2.30% | 11,465,510 |
| 2018-08-07 | 2018-08-03 | 0.540 | 23,430,000 | -250,000 | 2.31% | 12,652,200 |
| 2018-08-06 | 2018-08-02 | 0.485 | 23,680,000 | -70,000 | 2.33% | 11,484,800 |
| 2018-08-03 | 2018-08-01 | 0.490 | 23,750,000 | -51,000 | 2.34% | 11,637,500 |
| 2018-08-02 | 2018-07-31 | 0.480 | 23,801,000 | -90,000 | 2.34% | 11,424,480 |
| 2018-08-01 | 2018-07-30 | 0.480 | 23,891,000 | -65,000 | 2.35% | 11,467,680 |
| 2018-07-31 | 2018-07-27 | 0.495 | 23,956,000 | -100,000 | 2.36% | 11,858,220 |
| 2018-07-30 | 2018-07-26 | 0.500 | 24,056,000 | -50,000 | 2.37% | 12,028,000 |
| 2018-07-27 | 2018-07-25 | 0.495 | 24,106,000 | -100,000 | 2.37% | 11,932,470 |
| 2018-07-26 | 2018-07-24 | 0.500 | 24,206,000 | -100,000 | 2.38% | 12,103,000 |
| 2018-06-29 | 2018-06-27 | 0.500 | 24,306,000 | -99,000 | 2.39% | 12,153,000 |
| 2018-06-28 | 2018-06-26 | 0.500 | 24,405,000 | -56,000 | 2.40% | 12,202,500 |
| 2018-06-27 | 2018-06-25 | 0.500 | 24,461,000 | -299,000 | 2.41% | 12,230,500 |
| 2018-06-26 | 2018-06-22 | 0.500 | 24,760,000 | -697,000 | 2.44% | 12,380,000 |
| 2018-06-21 | 2018-06-19 | 0.495 | 25,457,000 | -32,000 | 2.51% | 12,601,215 |
| 2018-06-20 | 2018-06-15 | 0.500 | 25,489,000 | -400,000 | 2.51% | 12,744,500 |
| 2018-06-19 | 2018-06-14 | 0.510 | 25,889,000 | -523,000 | 2.55% | 13,203,390 |
| 2018-06-15 | 2018-06-13 | 0.500 | 26,412,000 | -600,000 | 2.60% | 13,206,000 |
| 2018-06-14 | 2018-06-12 | 0.500 | 27,012,000 | -700,000 | 2.66% | 13,506,000 |
| 2018-06-13 | 2018-06-11 | 0.500 | 27,712,000 | -600,000 | 2.73% | 13,856,000 |
| 2018-06-12 | 2018-06-08 | 0.510 | 28,312,000 | -400,000 | 2.79% | 14,439,120 |
| 2018-06-11 | 2018-06-07 | 0.520 | 28,712,000 | -200,000 | 2.83% | 14,930,240 |
| 2018-06-08 | 2018-06-06 | 0.510 | 28,912,000 | -193,000 | 2.85% | 14,745,120 |
| 2018-06-07 | 2018-06-05 | 0.500 | 29,105,000 | -402,000 | 2.86% | 14,552,500 |
| 2018-06-06 | 2018-06-04 | 0.500 | 29,507,000 | -300,000 | 2.90% | 14,753,500 |
| 2018-06-05 | 2018-06-01 | 0.500 | 29,807,000 | -80,000 | 2.93% | 14,903,500 |
| 2018-05-30 | 2018-05-28 | 0.495 | 29,887,000 | -500,000 | 2.94% | 14,794,065 |
| 2018-05-29 | 2018-05-25 | 0.510 | 30,387,000 | -500,000 | 2.99% | 15,497,370 |
| 2018-05-28 | 2018-05-24 | 0.510 | 30,887,000 | -500,000 | 3.04% | 15,752,370 |
| 2018-05-25 | 2018-05-23 | 0.510 | 31,387,000 | -430,000 | 3.09% | 16,007,370 |
| 2018-05-24 | 2018-05-21 | 0.500 | 31,817,000 | -500,000 | 3.13% | 15,908,500 |
| 2018-05-23 | 2018-05-18 | 0.500 | 32,317,000 | -200,000 | 3.18% | 16,158,500 |
| 2018-05-21 | 2018-05-17 | 0.500 | 32,517,000 | -400,000 | 3.20% | 16,258,500 |
| 2018-05-18 | 2018-05-16 | 0.510 | 32,917,000 | -600,000 | 3.24% | 16,787,670 |
| 2018-05-17 | 2018-05-15 | 0.500 | 33,517,000 | +100,000 | 3.30% | 16,758,500 |
| 2018-05-16 | 2018-05-14 | 0.500 | 33,417,000 | -400,000 | 3.29% | 16,708,500 |
| 2018-05-15 | 2018-05-11 | 0.510 | 33,817,000 | -317,000 | 3.33% | 17,246,670 |
| 2018-05-14 | 2018-05-10 | 0.520 | 34,134,000 | -200,000 | 3.36% | 17,749,680 |
| 2018-05-11 | 2018-05-09 | 0.530 | 34,334,000 | +190,000 | 3.38% | 18,197,020 |
| 2018-05-10 | 2018-05-08 | 0.550 | 34,144,000 | -500,000 | 3.36% | 18,779,200 |
| 2018-05-09 | 2018-05-07 | 0.520 | 34,644,000 | -400,000 | 3.41% | 18,014,880 |
| 2018-05-08 | 2018-05-04 | 0.520 | 35,044,000 | -700,000 | 3.45% | 18,222,880 |
| 2018-05-07 | 2018-05-03 | 0.530 | 35,744,000 | -493,000 | 3.52% | 18,944,320 |
| 2018-05-04 | 2018-05-02 | 0.510 | 36,237,000 | -257,000 | 3.57% | 18,480,870 |
| 2018-05-03 | 2018-04-30 | 0.500 | 36,494,000 | -300,000 | 3.59% | 18,247,000 |
| 2018-05-02 | 2018-04-27 | 0.500 | 36,794,000 | -400,000 | 3.62% | 18,397,000 |
| 2018-04-30 | 2018-04-26 | 0.510 | 37,194,000 | -135,000 | 3.66% | 18,968,940 |
| 2018-04-27 | 2018-04-25 | 0.510 | 37,329,000 | -150,000 | 3.67% | 19,037,790 |
| 2018-04-26 | 2018-04-24 | 0.510 | 37,479,000 | -137,000 | 3.69% | 19,114,290 |
| 2018-04-25 | 2018-04-23 | 0.500 | 37,616,000 | -200,000 | 3.70% | 18,808,000 |
| 2018-04-24 | 2018-04-20 | 0.500 | 37,816,000 | -43,000 | 3.72% | 18,908,000 |
| 2018-04-16 | 2018-04-12 | 0.500 | 37,859,000 | -79,000 | 3.73% | 18,929,500 |
| 2018-04-13 | 2018-04-11 | 0.500 | 37,938,000 | -300,000 | 3.73% | 18,969,000 |
| 2018-04-12 | 2018-04-10 | 0.500 | 38,238,000 | -300,000 | 3.76% | 19,119,000 |
| 2018-04-11 | 2018-04-09 | 0.500 | 38,538,000 | -300,000 | 3.79% | 19,269,000 |
| 2018-04-06 | 2018-04-03 | 0.500 | 38,838,000 | -100,000 | 3.82% | 19,419,000 |
| 2018-04-04 | 2018-03-29 | 0.510 | 38,938,000 | -200,000 | 3.83% | 19,858,380 |
| 2018-04-03 | 2018-03-28 | 0.510 | 39,138,000 | -200,000 | 3.85% | 19,960,380 |
| 2018-03-29 | 2018-03-27 | 0.520 | 39,338,000 | -200,000 | 3.87% | 20,455,760 |
| 2018-03-28 | 2018-03-26 | 0.510 | 39,538,000 | -112,000 | 3.89% | 20,164,380 |
| 2018-03-27 | 2018-03-23 | 0.510 | 39,650,000 | -100,000 | 3.90% | 20,221,500 |
| 2018-03-26 | 2018-03-22 | 0.520 | 39,750,000 | -100,000 | 3.91% | 20,670,000 |
| 2018-03-23 | 2018-03-21 | 0.500 | 39,850,000 | -100,000 | 3.92% | 19,925,000 |
| 2018-03-22 | 2018-03-20 | 0.520 | 39,950,000 | -100,000 | 3.93% | 20,774,000 |
| 2018-03-21 | 2018-03-19 | 0.510 | 40,050,000 | -200,000 | 3.94% | 20,425,500 |
| 2018-03-20 | 2018-03-16 | 0.520 | 40,250,000 | +87,000 | 3.96% | 20,930,000 |
| 2018-03-19 | 2018-03-15 | 0.540 | 40,163,000 | -123,000 | 3.95% | 21,688,020 |
| 2018-03-16 | 2018-03-14 | 0.530 | 40,286,000 | -100,000 | 3.96% | 21,351,580 |
| 2018-03-15 | 2018-03-13 | 0.510 | 40,386,000 | -150,000 | 3.97% | 20,596,860 |
| 2018-03-14 | 2018-03-12 | 0.530 | 40,536,000 | -12,000 | 3.99% | 21,484,080 |
| 2018-03-13 | 2018-03-09 | 0.500 | 40,548,000 | -100,000 | 3.99% | 20,274,000 |
| 2018-03-12 | 2018-03-08 | 0.510 | 40,648,000 | +100,000 | 4.00% | 20,730,480 |
| 2018-03-09 | 2018-03-07 | 0.500 | 40,548,000 | -100,000 | 3.99% | 20,274,000 |
| 2018-03-08 | 2018-03-06 | 0.500 | 40,648,000 | -200,000 | 4.00% | 20,324,000 |
| 2018-03-07 | 2018-03-05 | 0.500 | 40,848,000 | -150,000 | 4.02% | 20,424,000 |
| 2018-03-06 | 2018-03-02 | 0.510 | 40,998,000 | -100,000 | 4.03% | 20,908,980 |
| 2018-03-05 | 2018-03-01 | 0.500 | 41,098,000 | -100,000 | 4.04% | 20,549,000 |
| 2018-03-01 | 2018-02-27 | 0.510 | 41,198,000 | -100,000 | 4.05% | 21,010,980 |
| 2018-02-28 | 2018-02-26 | 0.500 | 41,298,000 | +100,000 | 4.06% | 20,649,000 |
| 2018-02-27 | 2018-02-23 | 0.510 | 41,198,000 | -250,000 | 4.05% | 21,010,980 |
| 2018-02-26 | 2018-02-22 | 0.500 | 41,448,000 | -690,000 | 4.08% | 20,724,000 |
| 2018-02-23 | 2018-02-21 | 0.510 | 42,138,000 | -100,000 | 4.15% | 21,490,380 |
| 2018-02-12 | 2018-02-08 | 0.510 | 42,238,000 | +12,000 | 4.16% | 21,541,380 |
| 2018-02-09 | 2018-02-07 | 0.510 | 42,226,000 | -50,000 | 4.16% | 21,535,260 |
| 2018-02-08 | 2018-02-06 | 0.500 | 42,276,000 | -14,000 | 4.16% | 21,138,000 |
| 2018-02-07 | 2018-02-05 | 0.530 | 42,290,000 | -130,000 | 4.16% | 22,413,700 |
| 2018-02-06 | 2018-02-02 | 0.540 | 42,420,000 | -150,000 | 4.17% | 22,906,800 |
| 2018-02-05 | 2018-02-01 | 0.540 | 42,570,000 | -150,000 | 4.19% | 22,987,800 |
| 2018-02-02 | 2018-01-31 | 0.550 | 42,720,000 | -150,000 | 4.20% | 23,496,000 |
| 2018-02-01 | 2018-01-30 | 0.540 | 42,870,000 | -150,000 | 4.22% | 23,149,800 |
| 2018-01-31 | 2018-01-29 | 0.550 | 43,020,000 | -200,000 | 4.23% | 23,661,000 |
| 2018-01-30 | 2018-01-26 | 0.560 | 43,220,000 | -200,000 | 4.25% | 24,203,200 |
| 2018-01-29 | 2018-01-25 | 0.560 | 43,420,000 | -200,000 | 4.27% | 24,315,200 |
| 2018-01-26 | 2018-01-24 | 0.570 | 43,620,000 | -200,000 | 4.29% | 24,863,400 |
| 2018-01-25 | 2018-01-23 | 0.570 | 43,820,000 | -180,000 | 4.31% | 24,977,400 |
| 2018-01-24 | 2018-01-22 | 0.540 | 44,000,000 | -100,000 | 4.33% | 23,760,000 |
| 2018-01-23 | 2018-01-19 | 0.540 | 44,100,000 | -110,000 | 4.34% | 23,814,000 |
| 2018-01-22 | 2018-01-18 | 0.550 | 44,210,000 | -124,000 | 4.35% | 24,315,500 |
| 2018-01-19 | 2018-01-17 | 0.540 | 44,334,000 | -100,000 | 4.36% | 23,940,360 |
| 2018-01-18 | 2018-01-16 | 0.530 | 44,434,000 | -50,000 | 4.37% | 23,550,020 |
| 2018-01-17 | 2018-01-15 | 0.560 | 44,484,000 | -81,000 | 4.38% | 24,911,040 |
| 2018-01-16 | 2018-01-12 | 0.570 | 44,565,000 | -100,000 | 4.39% | 25,402,050 |
| 2018-01-15 | 2018-01-11 | 0.570 | 44,665,000 | -94,000 | 4.40% | 25,459,050 |
| 2018-01-12 | 2018-01-10 | 0.570 | 44,759,000 | -200,000 | 4.40% | 25,512,630 |
| 2018-01-11 | 2018-01-09 | 0.570 | 44,959,000 | -721,000 | 4.42% | 25,626,630 |
| 2018-01-10 | 2018-01-08 | 0.580 | 45,680,000 | -114,000 | 4.50% | 26,494,400 |
| 2018-01-09 | 2018-01-05 | 0.580 | 45,794,000 | -10,000 | 4.51% | 26,560,520 |
| 2018-01-08 | 2018-01-04 | 0.580 | 45,804,000 | -10,000 | 4.51% | 26,566,320 |
| 2017-12-29 | 2017-12-27 | 0.560 | 45,814,000 | -1,000 | 4.51% | 25,655,840 |
| 2017-12-18 | 2017-12-14 | 0.550 | 45,815,000 | -86,000 | 4.51% | 25,198,250 |
| 2017-12-15 | 2017-12-13 | 0.540 | 45,901,000 | -89,000 | 4.52% | 24,786,540 |
| 2017-12-07 | 2017-12-05 | 0.560 | 45,990,000 | +200,000 | 4.53% | 25,754,400 |
| 2017-11-07 | 2017-11-03 | 0.610 | 45,790,000 | -53,000 | 4.51% | 27,931,900 |
| 2017-11-02 | 2017-10-31 | 0.600 | 45,843,000 | -1,444,000 | 4.51% | 27,505,800 |
| 2017-10-18 | 2017-10-16 | 0.620 | 47,287,000 | -3,000 | 4.65% | 29,317,940 |
| 2017-10-17 | 2017-10-13 | 0.630 | 47,290,000 | +119,000 | 4.65% | 29,792,700 |
| 2017-10-09 | 2017-10-04 | 0.620 | 47,171,000 | +61,000 | 4.64% | 29,246,020 |
| 2017-09-27 | 2017-09-25 | 0.600 | 47,110,000 | -16,000 | 4.64% | 28,266,000 |
| 2017-09-26 | 2017-09-22 | 0.620 | 47,126,000 | -798,000 | 4.64% | 29,218,120 |
| 2017-09-25 | 2017-09-21 | 0.620 | 47,924,000 | -584,000 | 4.72% | 29,712,880 |
| 2017-09-04 | 2017-08-31 | 0.600 | 48,508,000 | -2,850,000 | 4.77% | 29,104,800 |
| 2017-08-31 | 2017-08-29 | 0.680 | 51,358,000 | +250,000 | 5.05% | 34,923,440 |
| 2017-08-29 | 2017-08-25 | 0.690 | 51,108,000 | -4,000 | 5.03% | 35,264,520 |
| 2017-08-28 | 2017-08-24 | 0.680 | 51,112,000 | -58,000 | 5.03% | 34,756,160 |
| 2017-08-25 | 2017-08-22 | 0.700 | 51,170,000 | -4,000 | 5.04% | 35,819,000 |
| 2017-08-24 | 2017-08-21 | 0.690 | 51,174,000 | -562,000 | 5.04% | 35,310,060 |
| 2017-08-16 | 2017-08-14 | 0.630 | 51,736,000 | -370,000 | 5.09% | 32,593,680 |
| 2017-08-15 | 2017-08-11 | 0.650 | 52,106,000 | +2,000 | 5.13% | 33,868,900 |
| 2017-08-14 | 2017-08-10 | 0.650 | 52,104,000 | -1,164,000 | 5.13% | 33,867,600 |
| 2017-08-11 | 2017-08-09 | 0.670 | 53,268,000 | -552,000 | 5.24% | 35,689,560 |
| 2017-08-10 | 2017-08-08 | 0.670 | 53,820,000 | -517,000 | 5.30% | 36,059,400 |
| 2017-08-09 | 2017-08-07 | 0.670 | 54,337,000 | -454,000 | 5.35% | 36,405,790 |
| 2017-08-07 | 2017-08-03 | 0.670 | 54,791,000 | +225,000 | 5.39% | 36,709,970 |
| 2017-08-04 | 2017-08-02 | 0.670 | 54,566,000 | +6,000 | 5.37% | 36,559,220 |
| 2017-08-03 | 2017-08-01 | 0.680 | 54,560,000 | +75,000 | 5.37% | 37,100,800 |
| 2017-08-01 | 2017-07-28 | 0.670 | 54,485,000 | -8,000 | 5.36% | 36,504,950 |
| 2017-07-31 | 2017-07-27 | 0.670 | 54,493,000 | -210,000 | 5.36% | 36,510,310 |
| 2017-07-28 | 2017-07-26 | 0.670 | 54,703,000 | +95,000 | 5.38% | 36,651,010 |
| 2017-07-27 | 2017-07-25 | 0.680 | 54,608,000 | -88,000 | 5.37% | 37,133,440 |
| 2017-07-26 | 2017-07-24 | 0.680 | 54,696,000 | -121,000 | 5.38% | 37,193,280 |
| 2017-07-25 | 2017-07-21 | 0.710 | 54,817,000 | -390,000 | 5.39% | 38,920,070 |
| 2017-07-24 | 2017-07-20 | 0.700 | 55,207,000 | -955,000 | 5.43% | 38,644,900 |
| 2017-07-21 | 2017-07-19 | 0.670 | 56,162,000 | -48,000 | 5.53% | 37,628,540 |
| 2017-07-20 | 2017-07-18 | 0.680 | 56,210,000 | -10,000 | 5.53% | 38,222,800 |
| 2017-07-19 | 2017-07-17 | 0.680 | 56,220,000 | -18,000 | 5.53% | 38,229,600 |
| 2017-07-17 | 2017-07-13 | 0.680 | 56,238,000 | -1,000 | 5.53% | 38,241,840 |
| 2017-07-14 | 2017-07-12 | 0.670 | 56,239,000 | +65,000 | 5.53% | 37,680,130 |
| 2017-07-10 | 2017-07-06 | 0.680 | 56,174,000 | -20,000 | 5.53% | 38,198,320 |
| 2017-07-06 | 2017-07-04 | 0.670 | 56,194,000 | +200,000 | 5.53% | 37,649,980 |
| 2017-06-20 | 2017-06-16 | 0.690 | 55,994,000 | +30,000 | 5.51% | 38,635,860 |
| 2017-06-19 | 2017-06-15 | 0.700 | 55,964,000 | +10,000 | 5.51% | 39,174,800 |
| 2017-06-14 | 2017-06-12 | 0.690 | 55,954,000 | -8,000 | 5.51% | 38,608,260 |
| 2017-06-12 | 2017-06-08 | 0.700 | 55,962,000 | +240,000 | 5.51% | 39,173,400 |
| 2017-06-08 | 2017-06-06 | 0.700 | 55,722,000 | +280,000 | 5.48% | 39,005,400 |
| 2017-06-07 | 2017-06-05 | 0.690 | 55,442,000 | -1,000 | 5.46% | 38,254,980 |
| 2017-06-05 | 2017-06-01 | 0.700 | 55,443,000 | +60,000 | 5.46% | 38,810,100 |
| 2017-05-29 | 2017-05-25 | 0.690 | 55,383,000 | +120,000 | 5.45% | 38,214,270 |
| 2017-05-26 | 2017-05-24 | 0.700 | 55,263,000 | +335,000 | 5.44% | 38,684,100 |
| 2017-05-25 | 2017-05-23 | 0.680 | 54,928,000 | -90,000 | 5.41% | 37,351,040 |
| 2017-05-24 | 2017-05-22 | 0.690 | 55,018,000 | -79,000 | 5.41% | 37,962,420 |
| 2017-05-22 | 2017-05-18 | 0.690 | 55,097,000 | -100,000 | 5.42% | 38,016,930 |
| 2017-05-18 | 2017-05-16 | 0.700 | 55,197,000 | -65,000 | 5.43% | 38,637,900 |
| 2017-05-05 | 2017-05-02 | 0.710 | 55,262,000 | +8,000 | 5.44% | 39,236,020 |
| 2017-05-04 | 2017-04-28 | 0.700 | 55,254,000 | +9,000 | 5.44% | 38,677,800 |
| 2017-04-25 | 2017-04-21 | 0.690 | 55,245,000 | +11,000 | 5.44% | 38,119,050 |
| 2017-04-18 | 2017-04-12 | 0.720 | 55,234,000 | -69,000 | 5.44% | 39,768,480 |
| 2017-04-12 | 2017-04-10 | 0.710 | 55,303,000 | -36,000 | 5.44% | 39,265,130 |
| 2017-02-27 | 2017-02-23 | 0.700 | 55,339,000 | +12,000 | 5.45% | 38,737,300 |
| 2017-02-24 | 2017-02-22 | 0.700 | 55,327,000 | +8,000 | 5.44% | 38,728,900 |
| 2017-02-23 | 2017-02-21 | 0.700 | 55,319,000 | +10,000 | 5.44% | 38,723,300 |
| 2017-02-21 | 2017-02-17 | 0.710 | 55,309,000 | -50,000 | 5.44% | 39,269,390 |
| 2017-02-17 | 2017-02-15 | 0.700 | 55,359,000 | -99,000 | 5.45% | 38,751,300 |
| 2017-02-16 | 2017-02-14 | 0.710 | 55,458,000 | -89,000 | 5.46% | 39,375,180 |
| 2017-02-10 | 2017-02-08 | 0.690 | 55,547,000 | +10,000 | 5.47% | 38,327,430 |
| 2017-02-09 | 2017-02-07 | 0.690 | 55,537,000 | -12,000 | 5.47% | 38,320,530 |
| 2017-02-08 | 2017-02-06 | 0.690 | 55,549,000 | +10,000 | 5.47% | 38,328,810 |
| 2017-02-02 | 2017-01-27 | 0.700 | 55,539,000 | -1,000 | 5.47% | 38,877,300 |
| 2017-01-25 | 2017-01-23 | 0.700 | 55,540,000 | -99,000 | 5.47% | 38,878,000 |
| 2017-01-24 | 2017-01-20 | 0.740 | 55,639,000 | -80,000 | 5.48% | 41,172,860 |
| 2017-01-23 | 2017-01-19 | 0.740 | 55,719,000 | -7,000 | 5.48% | 41,232,060 |
| 2017-01-20 | 2017-01-18 | 0.730 | 55,726,000 | +30,000 | 5.48% | 40,679,980 |
| 2017-01-18 | 2017-01-16 | 0.730 | 55,696,000 | +11,000 | 5.48% | 40,658,080 |
| 2017-01-17 | 2017-01-13 | 0.720 | 55,685,000 | -22,000 | 5.48% | 40,093,200 |
| 2016-12-23 | 2016-12-21 | 0.700 | 55,707,000 | +10,000 | 5.48% | 38,994,900 |
| 2016-12-13 | 2016-12-09 | 0.750 | 55,697,000 | -1,000 | 5.48% | 41,772,750 |
| 2016-12-08 | 2016-12-06 | 0.720 | 55,698,000 | -1,000 | 5.48% | 40,102,560 |
| 2016-11-18 | 2016-11-16 | 0.730 | 55,699,000 | -100,000 | 5.48% | 40,660,270 |
| 2016-09-30 | 2016-09-28 | 0.740 | 55,799,000 | +10,000 | 5.49% | 41,291,260 |
| 2016-09-22 | 2016-09-20 | 0.740 | 55,789,000 | +11,000 | 5.49% | 41,283,860 |
| 2016-09-21 | 2016-09-19 | 0.740 | 55,778,000 | +15,000 | 5.49% | 41,275,720 |
| 2016-09-09 | 2016-09-07 | 0.750 | 55,763,000 | -12,000 | 5.49% | 41,822,250 |
| 2016-09-07 | 2016-09-05 | 0.740 | 55,775,000 | -20,000 | 5.49% | 41,273,500 |
| 2016-09-05 | 2016-09-01 | 0.730 | 55,795,000 | -10,000 | 5.49% | 40,730,350 |
| 2016-08-31 | 2016-08-29 | 0.760 | 55,805,000 | -2,000 | 5.49% | 42,411,800 |
| 2016-08-29 | 2016-08-25 | 0.760 | 55,807,000 | -3,000 | 5.49% | 42,413,320 |
| 2016-08-23 | 2016-08-19 | 0.760 | 55,810,000 | -1,000 | 5.49% | 42,415,600 |
| 2016-07-12 | 2016-07-08 | 0.830 | 55,811,000 | -6,000 | 5.49% | 46,323,130 |
| 2016-07-11 | 2016-07-07 | 0.820 | 55,817,000 | -1,000 | 5.49% | 45,769,940 |
| 2016-07-07 | 2016-07-05 | 0.790 | 55,818,000 | -2,000 | 5.49% | 44,096,220 |
| 2016-05-23 | 2016-05-19 | 0.750 | 55,820,000 | +3,000 | 5.49% | 41,865,000 |
| 2016-05-06 | 2016-05-04 | 0.900 | 55,817,000 | -5,000 | 5.49% | 50,235,300 |
| 2016-05-04 | 2016-04-29 | 0.880 | 55,822,000 | -3,000 | 5.49% | 49,123,360 |
| 2016-04-29 | 2016-04-27 | 0.920 | 55,825,000 | -8,000 | 5.49% | 51,359,000 |
| 2016-04-25 | 2016-04-21 | 0.900 | 55,833,000 | -5,000 | 5.49% | 50,249,700 |
| 2016-04-21 | 2016-04-19 | 0.900 | 55,838,000 | -14,000 | 5.49% | 50,254,200 |
| 2016-04-20 | 2016-04-18 | 0.910 | 55,852,000 | -4,000 | 5.50% | 50,825,320 |
| 2016-04-19 | 2016-04-15 | 0.880 | 55,856,000 | -14,000 | 5.50% | 49,153,280 |
| 2016-04-18 | 2016-04-14 | 0.870 | 55,870,000 | -7,000 | 5.50% | 48,606,900 |
| 2016-04-15 | 2016-04-13 | 0.880 | 55,877,000 | -15,000 | 5.50% | 49,171,760 |
| 2016-04-14 | 2016-04-12 | 0.860 | 55,892,000 | -4,000 | 5.50% | 48,067,120 |
| 2016-04-13 | 2016-04-11 | 0.890 | 55,896,000 | -5,000 | 5.50% | 49,747,440 |
| 2016-04-12 | 2016-04-08 | 0.840 | 55,901,000 | -5,000 | 5.50% | 46,956,840 |
| 2016-04-11 | 2016-04-07 | 0.850 | 55,906,000 | -5,000 | 5.50% | 47,520,100 |
| 2016-04-08 | 2016-04-06 | 0.800 | 55,911,000 | -188,000 | 5.50% | 44,728,800 |
| 2016-04-06 | 2016-04-01 | 0.800 | 56,099,000 | -130,000 | 5.52% | 44,879,200 |
| 2016-02-19 | 2016-02-17 | 0.630 | 56,229,000 | -1,318,000 | 5.53% | 35,424,270 |
| 2016-01-25 | 2016-01-21 | 0.740 | 57,547,000 | -2,000 | 5.66% | 42,584,780 |
| 2016-01-12 | 2016-01-08 | 0.800 | 57,549,000 | +2,000 | 5.66% | 46,039,200 |
| 2015-12-30 | 2015-12-28 | 0.900 | 57,547,000 | -20,000 | 5.66% | 51,792,300 |
| 2015-12-17 | 2015-12-15 | 0.820 | 57,567,000 | -92,000 | 5.66% | 47,204,940 |
| 2015-12-16 | 2015-12-14 | 0.840 | 57,659,000 | -2,000 | 5.67% | 48,433,560 |
| 2015-12-10 | 2015-12-08 | 0.850 | 57,661,000 | -164,000 | 5.67% | 49,011,850 |
| 2015-12-09 | 2015-12-07 | 0.850 | 57,825,000 | -186,000 | 5.69% | 49,151,250 |
| 2015-12-01 | 2015-11-27 | 0.830 | 58,011,000 | -2,000 | 5.71% | 48,149,130 |
| 2015-11-24 | 2015-11-20 | 0.870 | 58,013,000 | -50,000 | 5.71% | 50,471,310 |
| 2015-11-23 | 2015-11-19 | 0.830 | 58,063,000 | -20,000 | 5.71% | 48,192,290 |
| 2015-11-20 | 2015-11-18 | 0.830 | 58,083,000 | -1,000 | 5.72% | 48,208,890 |
| 2015-11-19 | 2015-11-17 | 0.850 | 58,084,000 | -100,000 | 5.72% | 49,371,400 |
| 2015-11-06 | 2015-11-04 | 0.810 | 58,184,000 | +3,000 | 5.73% | 47,129,040 |
| 2015-11-04 | 2015-11-02 | 0.760 | 58,181,000 | -2,000 | 5.73% | 44,217,560 |
| 2015-11-03 | 2015-10-30 | 0.870 | 58,183,000 | -120,000 | 5.73% | 50,619,210 |
| 2015-10-29 | 2015-10-27 | 0.820 | 58,303,000 | -66,000 | 5.74% | 47,808,460 |
| 2015-10-28 | 2015-10-26 | 0.820 | 58,369,000 | -50,000 | 5.74% | 47,862,580 |
| 2015-10-26 | 2015-10-22 | 0.790 | 58,419,000 | -52,000 | 5.75% | 46,151,010 |
| 2015-10-23 | 2015-10-20 | 0.790 | 58,471,000 | -40,000 | 5.75% | 46,192,090 |
| 2015-10-20 | 2015-10-16 | 0.760 | 58,511,000 | -1,000 | 5.76% | 44,468,360 |
| 2015-10-19 | 2015-10-15 | 0.770 | 58,512,000 | -26,000 | 5.76% | 45,054,240 |
| 2015-10-13 | 2015-10-09 | 0.760 | 58,538,000 | -6,000 | 5.76% | 44,488,880 |
| 2015-09-17 | 2015-09-15 | 0.740 | 58,544,000 | +2,000 | 5.76% | 43,322,560 |
| 2015-09-11 | 2015-09-09 | 0.750 | 58,542,000 | -50,000 | 5.76% | 43,906,500 |
| 2015-08-14 | 2015-08-12 | 0.850 | 58,592,000 | -2,000 | 5.77% | 49,803,200 |
| 2015-08-13 | 2015-08-11 | 0.880 | 58,594,000 | +2,000 | 5.77% | 51,562,720 |
| 2015-07-22 | 2015-07-20 | 0.840 | 58,592,000 | -7,000 | 5.77% | 49,217,280 |
| 2015-06-30 | 2015-06-26 | 0.940 | 58,599,000 | -1,000 | 5.77% | 55,083,060 |
| 2015-06-25 | 2015-06-23 | 0.960 | 58,600,000 | -3,000 | 5.77% | 56,256,000 |
| 2015-06-18 | 2015-06-16 | 0.930 | 58,603,000 | -10,000 | 5.77% | 54,500,790 |
| 2015-06-17 | 2015-06-15 | 0.950 | 58,613,000 | -12,000 | 5.77% | 55,682,350 |
| 2015-06-16 | 2015-06-12 | 0.960 | 58,625,000 | -25,000 | 5.77% | 56,280,000 |
| 2015-06-12 | 2015-06-10 | 0.930 | 58,650,000 | -159,000 | 5.77% | 54,544,500 |
| 2015-06-09 | 2015-06-05 | 0.950 | 58,809,000 | -52,000 | 5.79% | 55,868,550 |
| 2015-06-08 | 2015-06-04 | 0.990 | 58,861,000 | -6,000 | 5.79% | 58,272,390 |
| 2015-06-05 | 2015-06-03 | 0.990 | 58,867,000 | -19,000 | 5.79% | 58,278,330 |
| 2015-06-03 | 2015-06-01 | 0.980 | 58,886,000 | -85,000 | 5.80% | 57,708,280 |
| 2015-06-01 | 2015-05-28 | 0.920 | 58,971,000 | -22,000 | 5.80% | 54,253,320 |
| 2015-05-29 | 2015-05-27 | 0.940 | 58,993,000 | +38,000 | 5.81% | 55,453,420 |
| 2015-05-27 | 2015-05-22 | 0.900 | 58,955,000 | -1,000 | 5.80% | 53,059,500 |
| 2015-04-27 | 2015-04-23 | 0.900 | 58,956,000 | -105,000 | 5.80% | 53,060,400 |
| 2015-04-24 | 2015-04-22 | 0.910 | 59,061,000 | +178,000 | 5.81% | 53,745,510 |
| 2015-04-23 | 2015-04-21 | 0.870 | 58,883,000 | -100,000 | 5.79% | 51,228,210 |
| 2015-04-22 | 2015-04-20 | 0.840 | 58,983,000 | -357,000 | 5.80% | 49,545,720 |
| 2015-04-21 | 2015-04-17 | 0.880 | 59,340,000 | +22,000 | 5.84% | 52,219,200 |
| 2015-04-20 | 2015-04-16 | 0.900 | 59,318,000 | +169,000 | 5.84% | 53,386,200 |
| 2015-04-17 | 2015-04-15 | 0.920 | 59,149,000 | -30,000 | 5.82% | 54,417,080 |
| 2015-04-16 | 2015-04-14 | 0.920 | 59,179,000 | -488,000 | 5.82% | 54,444,680 |
| 2015-04-15 | 2015-04-13 | 0.860 | 59,667,000 | -117,000 | 5.87% | 51,313,620 |
| 2015-04-14 | 2015-04-10 | 0.810 | 59,784,000 | -200,000 | 5.88% | 48,425,040 |
| 2015-04-13 | 2015-04-09 | 0.800 | 59,984,000 | -225,000 | 5.90% | 47,987,200 |
| 2015-04-10 | 2015-04-08 | 0.790 | 60,209,000 | -197,000 | 5.93% | 47,565,110 |
| 2015-04-08 | 2015-04-01 | 0.790 | 60,406,000 | -70,000 | 5.94% | 47,720,740 |
| 2015-04-02 | 2015-03-31 | 0.810 | 60,476,000 | -15,000 | 5.95% | 48,985,560 |
| 2015-03-30 | 2015-03-26 | 0.810 | 60,491,000 | -272,000 | 5.95% | 48,997,710 |
| 2015-03-26 | 2015-03-24 | 0.870 | 60,763,000 | -1,000 | 5.98% | 52,863,810 |
| 2015-03-24 | 2015-03-20 | 0.880 | 60,764,000 | -17,000 | 5.98% | 53,472,320 |
| 2015-03-18 | 2015-03-16 | 0.840 | 60,781,000 | +50,000 | 5.98% | 51,056,040 |
| 2015-03-17 | 2015-03-13 | 0.850 | 60,731,000 | +1,000 | 5.98% | 51,621,350 |
| 2015-03-16 | 2015-03-12 | 0.850 | 60,730,000 | -19,000 | 5.98% | 51,620,500 |
| 2015-03-03 | 2015-02-27 | 0.900 | 60,749,000 | -20,000 | 5.98% | 54,674,100 |
| 2015-03-02 | 2015-02-26 | 0.880 | 60,769,000 | -1,000 | 5.98% | 53,476,720 |
| 2015-02-26 | 2015-02-24 | 0.870 | 60,770,000 | +1,000 | 5.98% | 52,869,900 |
| 2015-02-02 | 2015-01-29 | 0.940 | 60,769,000 | -36,000 | 5.98% | 57,122,860 |
| 2015-01-30 | 2015-01-28 | 0.930 | 60,805,000 | -21,000 | 5.98% | 56,548,650 |
| 2015-01-28 | 2015-01-26 | 0.930 | 60,826,000 | +95,000 | 5.99% | 56,568,180 |
| 2015-01-26 | 2015-01-22 | 0.930 | 60,731,000 | -1,000 | 5.98% | 56,479,830 |
| 2015-01-21 | 2015-01-19 | 0.900 | 60,732,000 | +50,000 | 5.98% | 54,658,800 |
| 2015-01-20 | 2015-01-16 | 0.900 | 60,682,000 | +1,000 | 5.97% | 54,613,800 |
| 2015-01-19 | 2015-01-15 | 0.900 | 60,681,000 | +155,000 | 5.97% | 54,612,900 |
| 2015-01-15 | 2015-01-13 | 0.900 | 60,526,000 | +33,000 | 5.96% | 54,473,400 |
| 2015-01-13 | 2015-01-09 | 0.930 | 60,493,000 | -15,000 | 5.95% | 56,258,490 |
| 2014-12-11 | 2014-12-09 | 0.920 | 60,508,000 | -183,000 | 5.95% | 55,667,360 |
| 2014-12-04 | 2014-12-02 | 1.000 | 60,691,000 | -18,000 | 5.97% | 60,691,000 |
| 2014-11-24 | 2014-11-20 | 1.000 | 60,709,000 | -50,000 | 5.97% | 60,709,000 |
| 2014-11-18 | 2014-11-14 | 1.000 | 60,759,000 | -200,000 | 5.98% | 60,759,000 |
| 2014-11-14 | 2014-11-12 | 0.990 | 60,959,000 | +46,000 | 6.00% | 60,349,410 |
| 2014-11-12 | 2014-11-10 | 1.000 | 60,913,000 | +53,000 | 5.99% | 60,913,000 |
| 2014-11-10 | 2014-11-06 | 1.000 | 60,860,000 | -400,000 | 5.99% | 60,860,000 |
| 2014-11-04 | 2014-10-31 | 1.020 | 61,260,000 | -100,000 | 6.03% | 62,485,200 |
| 2014-10-20 | 2014-10-16 | 1.050 | 61,360,000 | +29,000 | 6.04% | 64,428,000 |
| 2014-09-30 | 2014-09-26 | 1.040 | 61,331,000 | +26,000 | 6.04% | 63,784,240 |
| 2014-09-29 | 2014-09-25 | 1.030 | 61,305,000 | -10,000 | 6.03% | 63,144,150 |
| 2014-09-22 | 2014-09-18 | 1.050 | 61,315,000 | +57,000 | 6.03% | 64,380,750 |
| 2014-09-16 | 2014-09-12 | 1.100 | 61,258,000 | -210,000 | 6.03% | 67,383,800 |
| 2014-09-12 | 2014-09-10 | 1.030 | 61,468,000 | +100,000 | 6.05% | 63,312,040 |
| 2014-09-10 | 2014-09-05 | 1.040 | 61,368,000 | -1,000 | 6.04% | 63,822,720 |
| 2014-09-08 | 2014-09-04 | 1.040 | 61,369,000 | +94,000 | 6.04% | 63,823,760 |
| 2014-09-05 | 2014-09-03 | 1.020 | 61,275,000 | -164,000 | 6.03% | 62,500,500 |
| 2014-09-04 | 2014-09-02 | 1.020 | 61,439,000 | -142,000 | 6.05% | 62,667,780 |
| 2014-09-03 | 2014-09-01 | 1.010 | 61,581,000 | +14,000 | 6.06% | 62,196,810 |
| 2014-08-27 | 2014-08-25 | 1.040 | 61,567,000 | -51,000 | 6.06% | 64,029,680 |
| 2014-08-25 | 2014-08-21 | 1.030 | 61,618,000 | +50,000 | 6.06% | 63,466,540 |
| 2014-08-22 | 2014-08-20 | 1.040 | 61,568,000 | +34,000 | 6.06% | 64,030,720 |
| 2014-08-21 | 2014-08-19 | 1.050 | 61,534,000 | +214,000 | 6.06% | 64,610,700 |
| 2014-08-20 | 2014-08-18 | 1.080 | 61,320,000 | -54,000 | 6.03% | 66,225,600 |
| 2014-08-19 | 2014-08-15 | 1.090 | 61,374,000 | +73,000 | 6.04% | 66,897,660 |
| 2014-08-18 | 2014-08-14 | 1.090 | 61,301,000 | +28,000 | 6.03% | 66,818,090 |
| 2014-08-15 | 2014-08-13 | 1.040 | 61,273,000 | +308,000 | 6.03% | 63,723,920 |
| 2014-08-14 | 2014-08-12 | 1.000 | 60,965,000 | +104,000 | 6.00% | 60,965,000 |
| 2014-08-13 | 2014-08-11 | 1.000 | 60,861,000 | +40,000 | 5.99% | 60,861,000 |
| 2014-08-12 | 2014-08-08 | 0.970 | 60,821,000 | -61,000 | 5.99% | 58,996,370 |
| 2014-08-11 | 2014-08-07 | 0.990 | 60,882,000 | +1,000 | 5.99% | 60,273,180 |
| 2014-08-08 | 2014-08-06 | 0.990 | 60,881,000 | +5,000 | 5.99% | 60,272,190 |
| 2014-08-07 | 2014-08-05 | 0.950 | 60,876,000 | -14,000 | 5.99% | 57,832,200 |
| 2014-08-06 | 2014-08-04 | 0.960 | 60,890,000 | +8,000 | 5.99% | 58,454,400 |
| 2014-08-04 | 2014-07-31 | 0.960 | 60,882,000 | +155,000 | 5.99% | 58,446,720 |
| 2014-08-01 | 2014-07-30 | 0.960 | 60,727,000 | +6,000 | 5.98% | 58,297,920 |
| 2014-07-31 | 2014-07-29 | 0.940 | 60,721,000 | +2,000 | 5.98% | 57,077,740 |
| 2014-07-30 | 2014-07-28 | 0.960 | 60,719,000 | +157,000 | 5.98% | 58,290,240 |
| 2014-07-29 | 2014-07-25 | 0.980 | 60,562,000 | +7,000 | 5.96% | 59,350,760 |
| 2014-07-24 | 2014-07-22 | 0.950 | 60,555,000 | +39,000 | 5.96% | 57,527,250 |
| 2014-07-15 | 2014-07-11 | 0.920 | 60,516,000 | -30,000 | 5.96% | 55,674,720 |
| 2014-07-04 | 2014-07-02 | 0.930 | 60,546,000 | -10,000 | 5.96% | 56,307,780 |
| 2014-07-03 | 2014-06-30 | 0.930 | 60,556,000 | +11,000 | 5.96% | 56,317,080 |
| 2014-06-30 | 2014-06-26 | 0.900 | 60,545,000 | +1,000 | 5.96% | 54,490,500 |
| 2014-06-18 | 2014-06-16 | 0.900 | 60,544,000 | -150,000 | 5.96% | 54,489,600 |
| 2014-06-16 | 2014-06-12 | 0.940 | 60,694,000 | -100,000 | 5.97% | 57,052,360 |
| 2014-06-12 | 2014-06-10 | 0.900 | 60,794,000 | +3,000 | 5.98% | 54,714,600 |
| 2014-06-11 | 2014-06-09 | 0.880 | 60,791,000 | +9,000 | 5.98% | 53,496,080 |
| 2014-06-09 | 2014-06-05 | 0.880 | 60,782,000 | +50,000 | 5.98% | 53,488,160 |
| 2014-06-06 | 2014-06-04 | 0.880 | 60,732,000 | +18,000 | 5.98% | 53,444,160 |
| 2014-06-05 | 2014-06-03 | 0.890 | 60,714,000 | +50,000 | 5.98% | 54,035,460 |
| 2014-05-28 | 2014-05-26 | 0.890 | 60,664,000 | +50,000 | 5.97% | 53,990,960 |
| 2014-05-27 | 2014-05-23 | 0.890 | 60,614,000 | +8,000 | 5.97% | 53,946,460 |
| 2014-05-22 | 2014-05-20 | 0.880 | 60,606,000 | +56,000 | 5.96% | 53,333,280 |
| 2014-05-15 | 2014-05-13 | 0.870 | 60,550,000 | -3,000 | 5.96% | 52,678,500 |
| 2014-05-05 | 2014-04-30 | 0.920 | 60,553,000 | +100,000 | 5.96% | 55,708,760 |
| 2014-04-23 | 2014-04-17 | 1.000 | 60,453,000 | -5,000 | 5.95% | 60,453,000 |
| 2014-04-22 | 2014-04-16 | 1.000 | 60,458,000 | +4,000 | 5.95% | 60,458,000 |
| 2014-04-16 | 2014-04-14 | 0.930 | 60,454,000 | -1,000 | 5.95% | 56,222,220 |
| 2014-04-14 | 2014-04-10 | 0.930 | 60,455,000 | -16,000 | 5.95% | 56,223,150 |
| 2014-04-11 | 2014-04-09 | 0.900 | 60,471,000 | -2,000 | 5.95% | 54,423,900 |
| 2014-04-10 | 2014-04-08 | 0.930 | 60,473,000 | +2,000 | 5.95% | 56,239,890 |
| 2014-04-09 | 2014-04-07 | 0.920 | 60,471,000 | -4,000 | 5.95% | 55,633,320 |
| 2014-04-04 | 2014-04-02 | 0.930 | 60,475,000 | -400,000 | 5.95% | 56,241,750 |
| 2014-04-03 | 2014-04-01 | 0.930 | 60,875,000 | -20,000 | 5.99% | 56,613,750 |
| 2014-04-02 | 2014-03-31 | 0.890 | 60,895,000 | -218,000 | 5.99% | 54,196,550 |
| 2014-04-01 | 2014-03-28 | 0.870 | 61,113,000 | -17,000 | 6.01% | 53,168,310 |
| 2014-03-31 | 2014-03-27 | 0.850 | 61,130,000 | -20,000 | 6.02% | 51,960,500 |
| 2014-03-27 | 2014-03-25 | 0.860 | 61,150,000 | +23,000 | 6.02% | 52,589,000 |
| 2014-03-19 | 2014-03-17 | 0.860 | 61,127,000 | -60,000 | 6.02% | 52,569,220 |
| 2014-02-25 | 2014-02-21 | 0.850 | 61,187,000 | +1,000 | 6.02% | 52,008,950 |
| 2014-02-14 | 2014-02-12 | 0.900 | 61,186,000 | -2,000 | 6.02% | 55,067,400 |
| 2014-02-10 | 2014-02-06 | 0.880 | 61,188,000 | +10,000 | 6.02% | 53,845,440 |
| 2014-02-07 | 2014-02-05 | 0.860 | 61,178,000 | -1,000 | 6.02% | 52,613,080 |
| 2014-01-28 | 2014-01-24 | 0.890 | 61,179,000 | +1,895,000 | 6.02% | 54,449,310 |
| 2014-01-27 | 2014-01-23 | 0.890 | 59,284,000 | -50,000 | 5.83% | 52,762,760 |
| 2014-01-23 | 2014-01-21 | 0.900 | 59,334,000 | +200,000 | 5.84% | 53,400,600 |
| 2014-01-22 | 2014-01-20 | 0.900 | 59,134,000 | +500,000 | 5.82% | 53,220,600 |
| 2013-11-27 | 2013-11-25 | 0.920 | 58,634,000 | +92,000 | 5.77% | 53,943,280 |
| 2013-11-25 | 2013-11-21 | 0.910 | 58,542,000 | +60,000 | 5.76% | 53,273,220 |
| 2013-11-20 | 2013-11-18 | 0.920 | 58,482,000 | +48,811,000 | 5.76% | 53,803,440 |
| 2013-11-18 | 2013-11-14 | 0.910 | 9,671,000 | -66,000 | 0.95% | 8,800,610 |
| 2013-11-15 | 2013-11-13 | 0.910 | 9,737,000 | -48,000 | 0.96% | 8,860,670 |
| 2013-11-13 | 2013-11-11 | 0.930 | 9,785,000 | -122,000 | 0.96% | 9,100,050 |
| 2013-11-12 | 2013-11-08 | 0.940 | 9,907,000 | +1,000 | 0.97% | 9,312,580 |
| 2013-11-06 | 2013-11-04 | 0.940 | 9,906,000 | +7,000 | 0.97% | 9,311,640 |
| 2013-10-30 | 2013-10-28 | 0.990 | 9,899,000 | -28,000 | 0.97% | 9,800,010 |
| 2013-10-29 | 2013-10-25 | 0.940 | 9,927,000 | +5,000 | 0.98% | 9,331,380 |
| 2013-10-28 | 2013-10-24 | 0.920 | 9,922,000 | +10,000 | 0.98% | 9,128,240 |
| 2013-10-25 | 2013-10-23 | 0.930 | 9,912,000 | +178,000 | 0.98% | 9,218,160 |
| 2013-10-21 | 2013-10-17 | 0.930 | 9,734,000 | +10,000 | 0.96% | 9,052,620 |
| 2013-10-18 | 2013-10-16 | 0.950 | 9,724,000 | +3,000 | 0.96% | 9,237,800 |
| 2013-10-17 | 2013-10-15 | 0.950 | 9,721,000 | +2,000 | 0.96% | 9,234,950 |
| 2013-10-11 | 2013-10-09 | 0.940 | 9,719,000 | +2,000 | 0.96% | 9,135,860 |
| 2013-10-09 | 2013-10-07 | 0.960 | 9,717,000 | +3,000 | 0.96% | 9,328,320 |
| 2013-10-07 | 2013-10-03 | 0.970 | 9,714,000 | +30,000 | 0.96% | 9,422,580 |
| 2013-10-02 | 2013-09-27 | 0.970 | 9,684,000 | -30,000 | 0.95% | 9,393,480 |
| 2013-09-26 | 2013-09-24 | 0.950 | 9,714,000 | -4,000 | 0.96% | 9,228,300 |
| 2013-09-19 | 2013-09-17 | 0.940 | 9,718,000 | -7,000 | 0.96% | 9,134,920 |
| 2013-09-13 | 2013-09-11 | 0.940 | 9,725,000 | +3,000 | 0.96% | 9,141,500 |
| 2013-09-12 | 2013-09-10 | 0.940 | 9,722,000 | +1,000 | 0.96% | 9,138,680 |
| 2013-09-11 | 2013-09-09 | 0.950 | 9,721,000 | +30,000 | 0.96% | 9,234,950 |
| 2013-09-05 | 2013-09-03 | 0.950 | 9,691,000 | +10,000 | 0.95% | 9,206,450 |
| 2013-09-04 | 2013-09-02 | 0.930 | 9,681,000 | +68,000 | 0.95% | 9,003,330 |
| 2013-09-03 | 2013-08-30 | 0.960 | 9,613,000 | +21,000 | 0.95% | 9,228,480 |
| 2013-08-22 | 2013-08-20 | 0.980 | 9,592,000 | +1,000 | 0.94% | 9,400,160 |
| 2013-08-15 | 2013-08-12 | 0.960 | 9,591,000 | -2,000 | 0.94% | 9,207,360 |
| 2013-07-22 | 2013-07-18 | 1.000 | 9,593,000 | -10,000 | 0.94% | 9,593,000 |
| 2013-07-12 | 2013-07-10 | 0.970 | 9,603,000 | +8,000 | 0.95% | 9,314,910 |
| 2013-07-05 | 2013-07-03 | 1.000 | 9,595,000 | +14,000 | 0.94% | 9,595,000 |
| 2013-06-21 | 2013-06-19 | 1.010 | 9,581,000 | +119,000 | 0.94% | 9,676,810 |
| 2013-06-18 | 2013-06-14 | 1.020 | 9,462,000 | +45,000 | 0.93% | 9,651,240 |
| 2013-06-14 | 2013-06-11 | 1.030 | 9,417,000 | +59,000 | 0.93% | 9,699,510 |
| 2013-06-11 | 2013-06-07 | 1.050 | 9,358,000 | -10,000 | 0.92% | 9,825,900 |
| 2013-06-07 | 2013-06-05 | 1.070 | 9,368,000 | +40,000 | 0.92% | 10,023,760 |
| 2013-06-05 | 2013-06-03 | 1.060 | 9,328,000 | +239,000 | 0.92% | 9,887,680 |
| 2013-06-04 | 2013-05-31 | 1.070 | 9,089,000 | +50,000 | 0.89% | 9,725,230 |
| 2013-05-31 | 2013-05-29 | 1.080 | 9,039,000 | +50,000 | 0.89% | 9,762,120 |
| 2013-05-30 | 2013-05-28 | 1.080 | 8,989,000 | +90,000 | 0.88% | 9,708,120 |
| 2013-05-29 | 2013-05-27 | 1.080 | 8,899,000 | +20,000 | 0.88% | 9,610,920 |
| 2013-05-28 | 2013-05-24 | 1.060 | 8,879,000 | +250,000 | 0.87% | 9,411,740 |
| 2013-05-27 | 2013-05-23 | 1.080 | 8,629,000 | +52,000 | 0.85% | 9,319,320 |
| 2013-05-23 | 2013-05-21 | 1.120 | 8,577,000 | +47,000 | 0.84% | 9,606,240 |
| 2013-05-21 | 2013-05-16 | 1.070 | 8,530,000 | +75,000 | 0.84% | 9,127,100 |
| 2013-05-20 | 2013-05-15 | 1.070 | 8,455,000 | +47,000 | 0.83% | 9,046,850 |
| 2013-05-15 | 2013-05-13 | 1.080 | 8,408,000 | +40,000 | 0.83% | 9,080,640 |
| 2013-05-14 | 2013-05-10 | 1.080 | 8,368,000 | +27,000 | 0.82% | 9,037,440 |
| 2013-05-13 | 2013-05-09 | 1.040 | 8,341,000 | +29,000 | 0.82% | 8,674,640 |
| 2013-05-10 | 2013-05-08 | 1.010 | 8,312,000 | +78,000 | 0.82% | 8,395,120 |
| 2013-05-09 | 2013-05-07 | 1.010 | 8,234,000 | +8,000 | 0.81% | 8,316,340 |
| 2013-05-06 | 2013-05-02 | 0.970 | 8,226,000 | +2,000 | 0.81% | 7,979,220 |
| 2013-04-29 | 2013-04-25 | 0.940 | 8,224,000 | +45,000 | 0.81% | 7,730,560 |
| 2013-04-26 | 2013-04-24 | 0.950 | 8,179,000 | +6,000 | 0.80% | 7,770,050 |
| 2013-04-24 | 2013-04-22 | 0.950 | 8,173,000 | +33,000 | 0.80% | 7,764,350 |
| 2013-04-22 | 2013-04-18 | 0.970 | 8,140,000 | +30,000 | 0.80% | 7,895,800 |
| 2013-04-18 | 2013-04-16 | 0.980 | 8,110,000 | +20,000 | 0.80% | 7,947,800 |
| 2013-04-17 | 2013-04-15 | 0.950 | 8,090,000 | +24,000 | 0.80% | 7,685,500 |
| 2013-04-12 | 2013-04-10 | 1.010 | 8,066,000 | +148,000 | 0.79% | 8,146,660 |
| 2013-04-10 | 2013-04-08 | 1.000 | 7,918,000 | -1,000 | 0.78% | 7,918,000 |
| 2013-04-09 | 2013-04-05 | 1.060 | 7,919,000 | +100,000 | 0.78% | 8,394,140 |
| 2013-03-20 | 2013-03-18 | 1.140 | 7,819,000 | -50,000 | 0.77% | 8,913,660 |
| 2013-03-18 | 2013-03-14 | 1.160 | 7,869,000 | +40,000 | 0.77% | 9,128,040 |
| 2013-03-14 | 2013-03-12 | 1.180 | 7,829,000 | -19,000 | 0.77% | 9,238,220 |
| 2013-03-11 | 2013-03-07 | 1.210 | 7,848,000 | +10,000 | 0.77% | 9,496,080 |
| 2013-03-08 | 2013-03-06 | 1.210 | 7,838,000 | +20,000 | 0.77% | 9,483,980 |
| 2013-03-07 | 2013-03-05 | 1.200 | 7,818,000 | +10,000 | 0.77% | 9,381,600 |
| 2013-03-04 | 2013-02-28 | 1.240 | 7,808,000 | -170,000 | 0.77% | 9,681,920 |
| 2013-03-01 | 2013-02-27 | 1.220 | 7,978,000 | -95,000 | 0.79% | 9,733,160 |
| 2013-02-28 | 2013-02-26 | 1.230 | 8,073,000 | -418,000 | 0.79% | 9,929,790 |
| 2013-02-27 | 2013-02-25 | 1.210 | 8,491,000 | +8,000 | 0.84% | 10,274,110 |
| 2013-02-26 | 2013-02-22 | 1.210 | 8,483,000 | -108,000 | 0.83% | 10,264,430 |
| 2013-02-21 | 2013-02-19 | 1.250 | 8,591,000 | -400,000 | 0.85% | 10,738,750 |
| 2013-02-19 | 2013-02-15 | 1.240 | 8,991,000 | -74,000 | 0.88% | 11,148,840 |
| 2013-02-14 | 2013-02-07 | 1.210 | 9,065,000 | -102,000 | 0.89% | 10,968,650 |
| 2013-02-08 | 2013-02-06 | 1.210 | 9,167,000 | -5,000 | 0.90% | 11,092,070 |
| 2013-02-05 | 2013-02-01 | 1.200 | 9,172,000 | -344,000 | 0.90% | 11,006,400 |
| 2013-02-04 | 2013-01-31 | 1.190 | 9,516,000 | -100,000 | 0.94% | 11,324,040 |
| 2013-01-29 | 2013-01-25 | 1.190 | 9,616,000 | -100,000 | 0.95% | 11,443,040 |
| 2013-01-25 | 2013-01-23 | 1.180 | 9,716,000 | +178,000 | 0.96% | 11,464,880 |
| 2013-01-24 | 2013-01-22 | 1.210 | 9,538,000 | +19,000 | 0.94% | 11,540,980 |
| 2013-01-23 | 2013-01-21 | 1.200 | 9,519,000 | +4,000 | 0.94% | 11,422,800 |
| 2013-01-18 | 2013-01-16 | 1.200 | 9,515,000 | -36,000 | 0.94% | 11,418,000 |
| 2013-01-17 | 2013-01-15 | 1.210 | 9,551,000 | -166,000 | 0.94% | 11,556,710 |
| 2013-01-16 | 2013-01-14 | 1.250 | 9,717,000 | +170,000 | 0.96% | 12,146,250 |
| 2013-01-15 | 2013-01-11 | 1.240 | 9,547,000 | +10,000 | 0.94% | 11,838,280 |
| 2013-01-14 | 2013-01-10 | 1.240 | 9,537,000 | +506,000 | 0.94% | 11,825,880 |
| 2013-01-11 | 2013-01-09 | 1.220 | 9,031,000 | +247,000 | 0.89% | 11,017,820 |
| 2013-01-10 | 2013-01-08 | 1.190 | 8,784,000 | -431,000 | 0.86% | 10,452,960 |
| 2013-01-09 | 2013-01-07 | 1.190 | 9,215,000 | +250,000 | 0.91% | 10,965,850 |
| 2013-01-08 | 2013-01-04 | 1.150 | 8,965,000 | +70,000 | 0.88% | 10,309,750 |
| 2013-01-07 | 2013-01-03 | 1.130 | 8,895,000 | +401,000 | 0.88% | 10,051,350 |
| 2013-01-04 | 2013-01-02 | 1.140 | 8,494,000 | -31,000 | 0.84% | 9,683,160 |
| 2013-01-02 | 2012-12-27 | 1.160 | 8,525,000 | -20,000 | 0.84% | 9,889,000 |
| 2012-12-19 | 2012-12-17 | 1.160 | 8,545,000 | +100,000 | 0.84% | 9,912,200 |
| 2012-12-18 | 2012-12-14 | 1.170 | 8,445,000 | +243,000 | 0.83% | 9,880,650 |
| 2012-12-17 | 2012-12-13 | 1.160 | 8,202,000 | +139,000 | 0.81% | 9,514,320 |
| 2012-12-14 | 2012-12-12 | 1.160 | 8,063,000 | +57,000 | 0.79% | 9,353,080 |
| 2012-12-13 | 2012-12-11 | 1.160 | 8,006,000 | -50,000 | 0.79% | 9,286,960 |
| 2012-12-12 | 2012-12-10 | 1.150 | 8,056,000 | +60,000 | 0.79% | 9,264,400 |
| 2012-12-11 | 2012-12-07 | 1.160 | 7,996,000 | -14,000 | 0.79% | 9,275,360 |
| 2012-12-10 | 2012-12-06 | 1.170 | 8,010,000 | -70,000 | 0.79% | 9,371,700 |
| 2012-12-07 | 2012-12-05 | 1.170 | 8,080,000 | -28,000 | 0.80% | 9,453,600 |
| 2012-12-06 | 2012-12-04 | 1.160 | 8,108,000 | +23,000 | 0.80% | 9,405,280 |
| 2012-12-05 | 2012-12-03 | 1.140 | 8,085,000 | -144,000 | 0.80% | 9,216,900 |
| 2012-11-29 | 2012-11-27 | 1.150 | 8,229,000 | -50,000 | 0.81% | 9,463,350 |
| 2012-11-28 | 2012-11-26 | 1.150 | 8,279,000 | -100,000 | 0.81% | 9,520,850 |
| 2012-11-26 | 2012-11-22 | 1.120 | 8,379,000 | +50,000 | 0.82% | 9,384,480 |
| 2012-11-23 | 2012-11-21 | 1.120 | 8,329,000 | +13,000 | 0.82% | 9,328,480 |
| 2012-11-19 | 2012-11-15 | 1.120 | 8,316,000 | +78,000 | 0.82% | 9,313,920 |
| 2012-11-16 | 2012-11-14 | 1.140 | 8,238,000 | +14,000 | 0.81% | 9,391,320 |
| 2012-11-12 | 2012-11-08 | 1.150 | 8,224,000 | +89,000 | 0.81% | 9,457,600 |
| 2012-11-09 | 2012-11-07 | 1.170 | 8,135,000 | +158,000 | 0.80% | 9,517,950 |
| 2012-11-08 | 2012-11-06 | 1.130 | 7,977,000 | +6,000 | 0.79% | 9,014,010 |
| 2012-11-05 | 2012-11-01 | 1.140 | 7,971,000 | -30,000 | 0.78% | 9,086,940 |
| 2012-11-02 | 2012-10-31 | 1.110 | 8,001,000 | -8,000 | 0.79% | 8,881,110 |
| 2012-10-26 | 2012-10-24 | 1.160 | 8,009,000 | +175,000 | 0.79% | 9,290,440 |
| 2012-10-25 | 2012-10-22 | 1.200 | 7,834,000 | -10,000 | 0.77% | 9,400,800 |
| 2012-10-19 | 2012-10-17 | 1.120 | 7,844,000 | -8,000 | 0.77% | 8,785,280 |
| 2012-10-16 | 2012-10-12 | 1.060 | 7,852,000 | -4,000 | 0.77% | 8,323,120 |
| 2012-10-11 | 2012-10-09 | 1.060 | 7,856,000 | +100,000 | 0.77% | 8,327,360 |
| 2012-10-10 | 2012-10-08 | 1.070 | 7,756,000 | -231,000 | 0.76% | 8,298,920 |
| 2012-10-04 | 2012-09-28 | 1.100 | 7,987,000 | +6,000 | 0.79% | 8,785,700 |
| 2012-09-28 | 2012-09-26 | 1.080 | 7,981,000 | -8,000 | 0.79% | 8,619,480 |
| 2012-09-25 | 2012-09-21 | 1.120 | 7,989,000 | +100,000 | 0.79% | 8,947,680 |
| 2012-09-24 | 2012-09-20 | 1.110 | 7,889,000 | +16,000 | 0.78% | 8,756,790 |
| 2012-09-21 | 2012-09-19 | 1.120 | 7,873,000 | +145,000 | 0.78% | 8,817,760 |
| 2012-09-20 | 2012-09-18 | 1.090 | 7,728,000 | +12,000 | 0.76% | 8,423,520 |
| 2012-09-19 | 2012-09-17 | 1.140 | 7,716,000 | +270,000 | 0.76% | 8,796,240 |
| 2012-09-18 | 2012-09-14 | 1.120 | 7,446,000 | +4,000 | 0.73% | 8,339,520 |
| 2012-09-17 | 2012-09-13 | 1.100 | 7,442,000 | +15,000 | 0.73% | 8,186,200 |
| 2012-09-14 | 2012-09-12 | 1.130 | 7,427,000 | -6,000 | 0.73% | 8,392,510 |
| 2012-09-11 | 2012-09-07 | 1.160 | 7,433,000 | +5,000 | 0.73% | 8,622,280 |
| 2012-09-10 | 2012-09-06 | 1.150 | 7,428,000 | +7,000 | 0.73% | 8,542,200 |
| 2012-09-06 | 2012-09-04 | 1.180 | 7,421,000 | -1,000 | 0.73% | 8,756,780 |
| 2012-09-04 | 2012-08-31 | 1.180 | 7,422,000 | +20,000 | 0.73% | 8,757,960 |
| 2012-08-30 | 2012-08-28 | 1.310 | 7,402,000 | -16,000 | 0.73% | 9,696,620 |
| 2012-08-24 | 2012-08-22 | 1.350 | 7,418,000 | +91,000 | 0.73% | 10,014,300 |
| 2012-08-23 | 2012-08-21 | 1.310 | 7,327,000 | -54,000 | 0.72% | 9,598,370 |
| 2012-08-21 | 2012-08-17 | 1.310 | 7,381,000 | -22,000 | 0.73% | 9,669,110 |
| 2012-08-17 | 2012-08-15 | 1.310 | 7,403,000 | -7,000 | 0.73% | 9,697,930 |
| 2012-08-14 | 2012-08-10 | 1.320 | 7,410,000 | +2,000 | 0.73% | 9,781,200 |
| 2012-07-20 | 2012-07-18 | 1.330 | 7,408,000 | +27,000 | 0.73% | 9,852,640 |
| 2012-07-19 | 2012-07-17 | 1.330 | 7,381,000 | -3,000 | 0.73% | 9,816,730 |
| 2012-07-10 | 2012-07-06 | 1.350 | 7,384,000 | +13,000 | 0.73% | 9,968,400 |
| 2012-07-06 | 2012-07-04 | 1.350 | 7,371,000 | -58,000 | 0.73% | 9,950,850 |
| 2012-07-05 | 2012-07-03 | 1.516 | 7,429,000 | +10,000 | 0.73% | 11,263,034 |
| 2012-07-04 | 2012-06-29 | 1.537 | 7,419,000 | +470,218 | 0.73% | 11,406,294 |
| 2012-06-28 | 2012-06-26 | 1.537 | 6,948,782 | +937 | 0.73% | 10,683,360 |
| 2012-06-13 | 2012-06-11 | 1.548 | 6,947,845 | -2,810 | 0.73% | 10,756,100 |
| 2012-06-11 | 2012-06-07 | 1.537 | 6,950,655 | -6,556 | 0.73% | 10,686,240 |
| 2012-06-07 | 2012-06-05 | 1.527 | 6,957,211 | -65,564 | 0.73% | 10,622,040 |
| 2012-06-04 | 2012-05-31 | 1.484 | 7,022,775 | -14,049 | 0.74% | 10,422,221 |
| 2012-05-29 | 2012-05-25 | 1.452 | 7,036,824 | +137,683 | 0.74% | 10,217,680 |
| 2012-05-28 | 2012-05-24 | 1.441 | 6,899,141 | +333,437 | 0.73% | 9,944,100 |
| 2012-05-15 | 2012-05-11 | 1.516 | 6,565,704 | +35,591 | 0.69% | 9,954,200 |
| 2012-05-14 | 2012-05-10 | 1.495 | 6,530,113 | +18,733 | 0.69% | 9,760,800 |
| 2012-05-08 | 2012-05-04 | 1.548 | 6,511,380 | +23,415 | 0.69% | 10,080,400 |
| 2012-05-04 | 2012-05-02 | 1.580 | 6,487,965 | +2,810 | 0.68% | 10,251,960 |
| 2012-05-02 | 2012-04-27 | 1.559 | 6,485,155 | -4,683 | 0.68% | 10,109,040 |
| 2012-04-25 | 2012-04-23 | 1.537 | 6,489,838 | +9,366 | 0.68% | 9,977,760 |
| 2012-04-24 | 2012-04-20 | 1.505 | 6,480,472 | +18,733 | 0.68% | 9,755,790 |
| 2012-04-23 | 2012-04-19 | 1.527 | 6,461,739 | -9,367 | 0.68% | 9,865,569 |
| 2012-04-20 | 2012-04-18 | 1.537 | 6,471,106 | +9,367 | 0.68% | 9,948,961 |
| 2012-04-13 | 2012-04-11 | 1.516 | 6,461,739 | +27,162 | 0.68% | 9,796,579 |
| 2012-04-11 | 2012-04-05 | 1.569 | 6,434,577 | +20,605 | 0.68% | 10,098,899 |
| 2012-04-10 | 2012-04-03 | 1.580 | 6,413,972 | +149,859 | 0.68% | 10,135,040 |
| 2012-04-05 | 2012-04-02 | 1.612 | 6,264,113 | -672,493 | 0.66% | 10,098,881 |
| 2012-04-03 | 2012-03-30 | 1.634 | 6,936,606 | -367,155 | 0.73% | 11,331,181 |
| 2012-04-02 | 2012-03-29 | 1.655 | 7,303,761 | -529,190 | 0.77% | 12,086,901 |
| 2012-03-30 | 2012-03-28 | 1.666 | 7,832,951 | -295,035 | 0.83% | 13,046,280 |
| 2012-03-29 | 2012-03-27 | 1.698 | 8,127,986 | -938,493 | 0.86% | 13,798,020 |
| 2012-03-28 | 2012-03-26 | 1.708 | 9,066,479 | -970,338 | 0.96% | 15,488,000 |
| 2012-03-26 | 2012-03-22 | 1.698 | 10,036,817 | +6,556 | 1.06% | 17,038,440 |
| 2012-03-23 | 2012-03-21 | 1.719 | 10,030,261 | +84,296 | 1.06% | 17,241,491 |
| 2012-03-22 | 2012-03-20 | 1.740 | 9,945,965 | +150,796 | 1.05% | 17,308,970 |
| 2012-03-21 | 2012-03-19 | 1.783 | 9,795,169 | +162,035 | 1.03% | 17,464,860 |
| 2012-03-20 | 2012-03-16 | 1.762 | 9,633,134 | +488,916 | 1.02% | 16,970,250 |
| 2012-03-19 | 2012-03-15 | 1.708 | 9,144,218 | +560,098 | 0.96% | 15,620,799 |
| 2012-03-16 | 2012-03-14 | 1.730 | 8,584,120 | +751,169 | 0.91% | 14,847,300 |
| 2012-03-15 | 2012-03-13 | 1.676 | 7,832,951 | +648,141 | 0.83% | 13,129,910 |
| 2012-03-14 | 2012-03-12 | 1.708 | 7,184,810 | +265,064 | 0.76% | 12,273,600 |
| 2012-03-13 | 2012-03-09 | 1.730 | 6,919,746 | +635,964 | 0.73% | 11,968,559 |
| 2012-03-12 | 2012-03-08 | 1.666 | 6,283,782 | +314,705 | 0.66% | 10,466,041 |
| 2012-03-09 | 2012-03-07 | 1.634 | 5,969,077 | +15,922 | 0.63% | 9,750,689 |
| 2012-03-08 | 2012-03-06 | 1.623 | 5,953,155 | +17,796 | 0.63% | 9,661,120 |
| 2012-03-07 | 2012-03-05 | 1.655 | 5,935,359 | +18,732 | 0.63% | 9,822,350 |
| 2012-03-06 | 2012-03-02 | 1.655 | 5,916,627 | +14,050 | 0.62% | 9,791,350 |
| 2012-03-05 | 2012-03-01 | 1.644 | 5,902,577 | +59,943 | 0.62% | 9,705,079 |
| 2012-02-24 | 2012-02-22 | 1.559 | 5,842,634 | +38,402 | 0.62% | 9,107,480 |
| 2012-02-22 | 2012-02-20 | 1.527 | 5,804,232 | +41,211 | 0.61% | 8,861,709 |
| 2012-02-17 | 2012-02-15 | 1.537 | 5,763,021 | +936 | 0.61% | 8,860,320 |
| 2012-02-16 | 2012-02-14 | 1.537 | 5,762,085 | +14,050 | 0.61% | 8,858,881 |
| 2012-02-15 | 2012-02-13 | 1.559 | 5,748,035 | -5,620 | 0.61% | 8,960,020 |
| 2012-02-14 | 2012-02-10 | 1.505 | 5,753,655 | +9,366 | 0.61% | 8,661,630 |
| 2012-02-10 | 2012-02-08 | 1.537 | 5,744,289 | -16,859 | 0.61% | 8,831,520 |
| 2012-02-07 | 2012-02-03 | 1.463 | 5,761,148 | +18,733 | 0.61% | 8,426,870 |
| 2012-01-31 | 2012-01-27 | 1.452 | 5,742,415 | +4,683 | 0.61% | 8,338,159 |
| 2012-01-26 | 2012-01-19 | 1.409 | 5,737,732 | +37,464 | 0.61% | 8,086,319 |
| 2012-01-16 | 2012-01-12 | 1.420 | 5,700,268 | -936 | 0.60% | 8,094,381 |
| 2012-01-09 | 2012-01-05 | 1.431 | 5,701,204 | +37,465 | 0.60% | 8,156,580 |
| 2012-01-06 | 2012-01-04 | 1.431 | 5,663,739 | -46,831 | 0.60% | 8,102,979 |
| 2012-01-04 | 2011-12-30 | 1.409 | 5,710,570 | +28,098 | 0.60% | 8,048,039 |
| 2012-01-03 | 2011-12-29 | 1.388 | 5,682,472 | +28,099 | 0.60% | 7,887,100 |
| 2011-12-30 | 2011-12-28 | 1.431 | 5,654,373 | +32,781 | 0.60% | 8,089,580 |
| 2011-12-28 | 2011-12-22 | 1.431 | 5,621,592 | +27,162 | 0.59% | 8,042,681 |
| 2011-12-22 | 2011-12-20 | 1.431 | 5,594,430 | +101,155 | 0.59% | 8,003,821 |
| 2011-12-20 | 2011-12-16 | 1.495 | 5,493,275 | +13,113 | 0.58% | 8,211,001 |
| 2011-12-19 | 2011-12-15 | 1.495 | 5,480,162 | +7,493 | 0.58% | 8,191,400 |
| 2011-12-15 | 2011-12-13 | 1.463 | 5,472,669 | +9,366 | 0.58% | 8,004,910 |
| 2011-12-14 | 2011-12-12 | 1.495 | 5,463,303 | +30,909 | 0.58% | 8,166,200 |
| 2011-12-07 | 2011-12-05 | 1.537 | 5,432,394 | +936 | 0.57% | 8,351,999 |
| 2011-12-06 | 2011-12-02 | 1.537 | 5,431,458 | -18,732 | 0.57% | 8,350,560 |
| 2011-12-05 | 2011-12-01 | 1.537 | 5,450,190 | -46,831 | 0.57% | 8,379,360 |
| 2011-11-30 | 2011-11-28 | 1.495 | 5,497,021 | +936 | 0.58% | 8,216,600 |
| 2011-11-25 | 2011-11-23 | 1.505 | 5,496,085 | -46,830 | 0.58% | 8,273,881 |
| 2011-11-24 | 2011-11-22 | 1.537 | 5,542,915 | +5,619 | 0.58% | 8,521,919 |
| 2011-11-23 | 2011-11-21 | 1.548 | 5,537,296 | +6,557 | 0.58% | 8,572,400 |
| 2011-11-22 | 2011-11-18 | 1.559 | 5,530,739 | -21,543 | 0.58% | 8,621,299 |
| 2011-11-21 | 2011-11-17 | 1.591 | 5,552,282 | -6,556 | 0.59% | 8,832,720 |
| 2011-11-17 | 2011-11-15 | 1.591 | 5,558,838 | +45,894 | 0.59% | 8,843,150 |
| 2011-11-16 | 2011-11-14 | 1.612 | 5,512,944 | -936 | 0.58% | 8,887,861 |
| 2011-11-15 | 2011-11-11 | 1.602 | 5,513,880 | +44,021 | 0.58% | 8,830,500 |
| 2011-11-14 | 2011-11-10 | 1.623 | 5,469,859 | +12,176 | 0.58% | 8,876,800 |
| 2011-11-11 | 2011-11-09 | 1.644 | 5,457,683 | -12,176 | 0.58% | 8,973,580 |
| 2011-11-10 | 2011-11-08 | 1.623 | 5,469,859 | +37,465 | 0.58% | 8,876,800 |
| 2011-11-09 | 2011-11-07 | 1.634 | 5,432,394 | +18,732 | 0.57% | 8,873,999 |
| 2011-11-08 | 2011-11-04 | 1.644 | 5,413,662 | +21,542 | 0.57% | 8,901,200 |
| 2011-11-07 | 2011-11-03 | 1.644 | 5,392,120 | -14,049 | 0.57% | 8,865,780 |
| 2011-11-04 | 2011-11-02 | 1.644 | 5,406,169 | -937 | 0.57% | 8,888,880 |
| 2011-11-03 | 2011-11-01 | 1.644 | 5,407,106 | -68,373 | 0.57% | 8,890,421 |
| 2011-11-01 | 2011-10-28 | 1.698 | 5,475,479 | +125,507 | 0.58% | 9,295,140 |
| 2011-10-31 | 2011-10-27 | 1.730 | 5,349,972 | +108,648 | 0.56% | 9,253,440 |
| 2011-10-27 | 2011-10-25 | 1.644 | 5,241,324 | -32,782 | 0.55% | 8,617,840 |
| 2011-10-26 | 2011-10-24 | 1.655 | 5,274,106 | +117,078 | 0.56% | 8,728,051 |
| 2011-10-19 | 2011-10-17 | 1.687 | 5,157,028 | +93,662 | 0.54% | 8,699,480 |
| 2011-10-18 | 2011-10-14 | 1.655 | 5,063,366 | +5,620 | 0.53% | 8,379,300 |
| 2011-10-07 | 2011-10-04 | 1.644 | 5,057,746 | +11,239 | 0.53% | 8,315,999 |
| 2011-09-28 | 2011-09-26 | 1.655 | 5,046,507 | -29,035 | 0.53% | 8,351,400 |
| 2011-09-27 | 2011-09-23 | 1.666 | 5,075,542 | -9,366 | 0.54% | 8,453,640 |
| 2011-09-20 | 2011-09-16 | 1.868 | 5,084,908 | -937 | 0.54% | 9,500,749 |
| 2011-09-16 | 2011-09-14 | 1.783 | 5,085,845 | -5,620 | 0.54% | 9,068,100 |
| 2011-09-15 | 2011-09-12 | 1.730 | 5,091,465 | -3,746 | 0.54% | 8,806,320 |
| 2011-09-09 | 2011-09-07 | 1.836 | 5,095,211 | +26,225 | 0.54% | 9,356,800 |
| 2011-09-07 | 2011-09-05 | 1.794 | 5,068,986 | +41,211 | 0.53% | 9,092,160 |
| 2011-09-06 | 2011-09-02 | 1.858 | 5,027,775 | +5,620 | 0.53% | 9,340,321 |
| 2011-09-05 | 2011-09-01 | 1.847 | 5,022,155 | +25,289 | 0.53% | 9,276,260 |
| 2011-09-02 | 2011-08-31 | 1.868 | 4,996,866 | +42,148 | 0.53% | 9,336,250 |
| 2011-09-01 | 2011-08-30 | 1.868 | 4,954,718 | +41,211 | 0.52% | 9,257,499 |
| 2011-08-31 | 2011-08-29 | 1.868 | 4,913,507 | -24,352 | 0.52% | 9,180,500 |
| 2011-08-30 | 2011-08-26 | 1.783 | 4,937,859 | -811,113 | 0.52% | 8,804,240 |
| 2011-08-29 | 2011-08-25 | 1.975 | 5,748,972 | +4,683 | 0.61% | 11,355,300 |
| 2011-08-25 | 2011-08-23 | 1.847 | 5,744,289 | +23,416 | 0.61% | 10,610,090 |
| 2011-08-24 | 2011-08-22 | 1.762 | 5,720,873 | -922,571 | 0.60% | 10,078,200 |
| 2011-08-23 | 2011-08-19 | 1.932 | 6,643,444 | +57,134 | 0.70% | 12,838,331 |
| 2011-08-22 | 2011-08-18 | 2.050 | 6,586,310 | +937 | 0.69% | 13,501,440 |
| 2011-08-19 | 2011-08-17 | 2.071 | 6,585,373 | +38,401 | 0.69% | 13,640,140 |
| 2011-08-18 | 2011-08-16 | 2.061 | 6,546,972 | +462,690 | 0.69% | 13,490,700 |
| 2011-08-17 | 2011-08-15 | 2.103 | 6,084,282 | +701,528 | 0.64% | 12,797,121 |
| 2011-08-16 | 2011-08-12 | 1.965 | 5,382,754 | +677,177 | 0.57% | 10,574,481 |
| 2011-08-15 | 2011-08-11 | 1.911 | 4,705,577 | +77,739 | 0.50% | 8,992,959 |
| 2011-08-12 | 2011-08-10 | 1.922 | 4,627,838 | -4,683 | 0.49% | 8,893,800 |
| 2011-08-11 | 2011-08-09 | 1.772 | 4,632,521 | -317,514 | 0.49% | 8,210,360 |
| 2011-08-10 | 2011-08-08 | 1.804 | 4,950,035 | -529,190 | 0.52% | 8,931,650 |
| 2011-08-09 | 2011-08-05 | 1.890 | 5,479,225 | +20,605 | 0.58% | 10,354,499 |
| 2011-08-08 | 2011-08-04 | 2.103 | 5,458,620 | +383,078 | 0.58% | 11,481,161 |
| 2011-08-05 | 2011-08-03 | 2.082 | 5,075,542 | +444,894 | 0.54% | 10,567,049 |
| 2011-08-04 | 2011-08-02 | 2.071 | 4,630,648 | +71,183 | 0.49% | 9,591,360 |
| 2011-08-03 | 2011-08-01 | 2.135 | 4,559,465 | -88,979 | 0.48% | 9,736,000 |
| 2011-08-02 | 2011-07-29 | 1.997 | 4,648,444 | +41,212 | 0.49% | 9,280,811 |
| 2011-08-01 | 2011-07-28 | 1.997 | 4,607,232 | +21,542 | 0.49% | 9,198,529 |
| 2011-07-29 | 2011-07-27 | 2.007 | 4,585,690 | +41,211 | 0.48% | 9,204,480 |
| 2011-07-28 | 2011-07-26 | 2.029 | 4,544,479 | +60,880 | 0.48% | 9,218,800 |
| 2011-07-26 | 2011-07-22 | 1.868 | 4,483,599 | +266,937 | 0.47% | 8,377,251 |
| 2011-07-25 | 2011-07-21 | 1.847 | 4,216,662 | +93,662 | 0.44% | 7,788,460 |
| 2011-07-20 | 2011-07-18 | 1.900 | 4,123,000 | +65,563 | 0.43% | 7,835,560 |
| 2011-07-14 | 2011-07-12 | 1.804 | 4,057,437 | -34,655 | 0.43% | 7,321,081 |
| 2011-07-13 | 2011-07-11 | 1.858 | 4,092,092 | +17,796 | 0.43% | 7,602,061 |
| 2011-07-12 | 2011-07-08 | 1.900 | 4,074,296 | +56,197 | 0.43% | 7,743,000 |
| 2011-07-11 | 2011-07-07 | 1.943 | 4,018,099 | +56,198 | 0.42% | 7,807,801 |
| 2011-07-08 | 2011-07-06 | 1.868 | 3,961,901 | +251,014 | 0.42% | 7,402,499 |
| 2011-07-06 | 2011-07-04 | 1.836 | 3,710,887 | +59,943 | 0.39% | 6,814,639 |
| 2011-07-05 | 2011-06-30 | 1.815 | 3,650,944 | -29,971 | 0.39% | 6,626,601 |
| 2011-07-04 | 2011-06-29 | 1.772 | 3,680,915 | -58,071 | 0.39% | 6,523,799 |
| 2011-06-29 | 2011-06-27 | 1.740 | 3,738,986 | -4,683 | 0.39% | 6,506,960 |
| 2011-06-21 | 2011-06-17 | 1.848 | 3,743,669 | +89,915 | 0.39% | 6,918,686 |
| 2011-06-20 | 2011-06-16 | 1.881 | 3,653,754 | +86,480 | 0.39% | 6,872,381 |
| 2011-06-16 | 2011-06-14 | 1.914 | 3,567,274 | +64,926 | 0.39% | 6,826,750 |
| 2011-06-15 | 2011-06-13 | 1.837 | 3,502,348 | +14,631 | 0.38% | 6,434,400 |
| 2011-06-13 | 2011-06-09 | 1.870 | 3,487,717 | +18,289 | 0.38% | 6,521,940 |
| 2011-06-10 | 2011-06-08 | 1.947 | 3,469,428 | +915 | 0.37% | 6,753,320 |
| 2011-06-08 | 2011-06-03 | 1.968 | 3,468,513 | +91,445 | 0.37% | 6,827,399 |
| 2011-06-03 | 2011-06-01 | 1.957 | 3,377,068 | -5,487 | 0.36% | 6,610,469 |
| 2011-05-31 | 2011-05-27 | 1.870 | 3,382,555 | -117,050 | 0.37% | 6,325,290 |
| 2011-05-30 | 2011-05-26 | 1.837 | 3,499,605 | -130,766 | 0.38% | 6,429,360 |
| 2011-05-27 | 2011-05-25 | 1.892 | 3,630,371 | -124,366 | 0.39% | 6,868,099 |
| 2011-05-19 | 2011-05-17 | 1.979 | 3,754,737 | +45,723 | 0.41% | 7,431,861 |
| 2011-05-18 | 2011-05-16 | 1.990 | 3,709,014 | -70,413 | 0.40% | 7,381,920 |
| 2011-05-17 | 2011-05-13 | 1.968 | 3,779,427 | -10,059 | 0.41% | 7,439,400 |
| 2011-05-16 | 2011-05-12 | 1.947 | 3,789,486 | +45,723 | 0.41% | 7,376,320 |
| 2011-05-13 | 2011-05-11 | 1.968 | 3,743,763 | -43,894 | 0.40% | 7,369,200 |
| 2011-05-11 | 2011-05-06 | 2.023 | 3,787,657 | -4,572 | 0.41% | 7,662,700 |
| 2011-05-09 | 2011-05-05 | 1.968 | 3,792,229 | +63,097 | 0.41% | 7,464,600 |
| 2011-05-06 | 2011-05-04 | 2.045 | 3,729,132 | -32,006 | 0.40% | 7,625,860 |
| 2011-05-05 | 2011-05-03 | 2.100 | 3,761,138 | +86,873 | 0.41% | 7,896,960 |
| 2011-05-04 | 2011-04-29 | 1.990 | 3,674,265 | +41,150 | 0.40% | 7,312,760 |
| 2011-05-03 | 2011-04-28 | 1.728 | 3,633,115 | -3,657 | 0.39% | 6,277,341 |
| 2011-04-29 | 2011-04-27 | 1.739 | 3,636,772 | -1,829 | 0.39% | 6,323,429 |
| 2011-04-28 | 2011-04-26 | 1.761 | 3,638,601 | +10,059 | 0.39% | 6,406,189 |
| 2011-04-27 | 2011-04-21 | 1.782 | 3,628,542 | -59,440 | 0.39% | 6,467,839 |
| 2011-04-26 | 2011-04-20 | 1.695 | 3,687,982 | -9,144 | 0.40% | 6,251,150 |
| 2011-04-21 | 2011-04-19 | 1.684 | 3,697,126 | +59,439 | 0.40% | 6,226,220 |
| 2011-04-20 | 2011-04-18 | 1.662 | 3,637,687 | +20,118 | 0.39% | 6,046,560 |
| 2011-04-14 | 2011-04-12 | 1.586 | 3,617,569 | -5,487 | 0.39% | 5,736,200 |
| 2011-04-07 | 2011-04-04 | 1.586 | 3,623,056 | -18,289 | 0.39% | 5,744,901 |
| 2011-04-04 | 2011-03-31 | 1.608 | 3,641,345 | -73,156 | 0.39% | 5,853,540 |
| 2011-04-01 | 2011-03-30 | 1.618 | 3,714,501 | +10,059 | 0.40% | 6,011,760 |
| 2011-03-30 | 2011-03-28 | 1.618 | 3,704,442 | +57,611 | 0.40% | 5,995,480 |
| 2011-03-25 | 2011-03-23 | 1.476 | 3,646,831 | +18,289 | 0.39% | 5,383,799 |
| 2011-03-24 | 2011-03-22 | 1.487 | 3,628,542 | +7,315 | 0.39% | 5,396,479 |
| 2011-03-17 | 2011-03-15 | 1.542 | 3,621,227 | -16,460 | 0.39% | 5,583,600 |
| 2011-03-10 | 2011-03-08 | 1.597 | 3,637,687 | +2,743 | 0.39% | 5,807,880 |
| 2011-03-08 | 2011-03-04 | 1.618 | 3,634,944 | -6,401 | 0.39% | 5,883,001 |
| 2011-03-04 | 2011-03-02 | 1.564 | 3,641,345 | +5,487 | 0.39% | 5,694,260 |
| 2011-03-03 | 2011-03-01 | 1.564 | 3,635,858 | -9,145 | 0.39% | 5,685,680 |
| 2011-03-01 | 2011-02-25 | 1.586 | 3,645,003 | +32,006 | 0.39% | 5,779,701 |
| 2011-02-25 | 2011-02-23 | 1.564 | 3,612,997 | -4,572 | 0.39% | 5,649,930 |
| 2011-02-22 | 2011-02-18 | 1.586 | 3,617,569 | +18,289 | 0.39% | 5,736,200 |
| 2011-02-17 | 2011-02-15 | 1.597 | 3,599,280 | +5,487 | 0.39% | 5,746,560 |
| 2011-02-16 | 2011-02-14 | 1.608 | 3,593,793 | -42,979 | 0.39% | 5,777,100 |
| 2011-02-14 | 2011-02-10 | 1.640 | 3,636,772 | +9,144 | 0.39% | 5,965,499 |
| 2011-02-10 | 2011-02-08 | 1.662 | 3,627,628 | -9,144 | 0.39% | 6,029,840 |
| 2011-02-01 | 2011-01-28 | 1.640 | 3,636,772 | +24,690 | 0.39% | 5,965,499 |
| 2011-01-31 | 2011-01-27 | 1.640 | 3,612,082 | +27,433 | 0.39% | 5,925,000 |
| 2011-01-28 | 2011-01-26 | 1.640 | 3,584,649 | +84,130 | 0.39% | 5,880,000 |
| 2011-01-26 | 2011-01-24 | 1.673 | 3,500,519 | +27,433 | 0.38% | 5,856,840 |
| 2011-01-25 | 2011-01-21 | 1.673 | 3,473,086 | +22,862 | 0.38% | 5,810,941 |
| 2011-01-19 | 2011-01-17 | 1.684 | 3,450,224 | +30,176 | 0.37% | 5,810,419 |
| 2011-01-12 | 2011-01-10 | 1.662 | 3,420,048 | +10,059 | 0.37% | 5,684,801 |
| 2011-01-11 | 2011-01-07 | 1.695 | 3,409,989 | -2,743 | 0.37% | 5,779,951 |
| 2011-01-10 | 2011-01-06 | 1.684 | 3,412,732 | -21,032 | 0.37% | 5,747,280 |
| 2011-01-06 | 2011-01-04 | 1.695 | 3,433,764 | -5,487 | 0.37% | 5,820,250 |
| 2011-01-05 | 2011-01-03 | 1.651 | 3,439,251 | -21,032 | 0.37% | 5,679,110 |
| 2011-01-04 | 2010-12-31 | 1.673 | 3,460,283 | -22,862 | 0.37% | 5,789,519 |
| 2010-12-30 | 2010-12-28 | 1.651 | 3,483,145 | +72,242 | 0.38% | 5,751,591 |
| 2010-12-29 | 2010-12-24 | 1.629 | 3,410,903 | -5,487 | 0.37% | 5,557,700 |
| 2010-12-23 | 2010-12-21 | 1.640 | 3,416,390 | +25,605 | 0.37% | 5,604,000 |
| 2010-12-22 | 2010-12-20 | 1.640 | 3,390,785 | -915 | 0.37% | 5,562,000 |
| 2010-12-13 | 2010-12-09 | 1.608 | 3,391,700 | -161,857 | 0.37% | 5,452,231 |
| 2010-12-10 | 2010-12-08 | 1.608 | 3,553,557 | +4,572 | 0.38% | 5,712,419 |
| 2010-12-09 | 2010-12-07 | 1.608 | 3,548,985 | -915 | 0.38% | 5,705,070 |
| 2010-12-08 | 2010-12-06 | 1.608 | 3,549,900 | -54,867 | 0.38% | 5,706,541 |
| 2010-12-07 | 2010-12-03 | 1.618 | 3,604,767 | +9,145 | 0.39% | 5,834,161 |
| 2010-12-06 | 2010-12-02 | 1.640 | 3,595,622 | +914 | 0.39% | 5,898,000 |
| 2010-11-30 | 2010-11-26 | 1.618 | 3,594,708 | +9,145 | 0.39% | 5,817,881 |
| 2010-11-29 | 2010-11-25 | 1.640 | 3,585,563 | -25,605 | 0.39% | 5,881,500 |
| 2010-11-26 | 2010-11-24 | 1.629 | 3,611,168 | +9,145 | 0.39% | 5,884,010 |
| 2010-11-24 | 2010-11-22 | 1.695 | 3,602,023 | -6,401 | 0.39% | 6,105,450 |
| 2010-11-23 | 2010-11-19 | 1.651 | 3,608,424 | +27,433 | 0.39% | 5,958,459 |
| 2010-11-22 | 2010-11-18 | 1.651 | 3,580,991 | +9,145 | 0.39% | 5,913,160 |
| 2010-11-19 | 2010-11-17 | 1.651 | 3,571,846 | -82,301 | 0.39% | 5,898,059 |
| 2010-11-18 | 2010-11-16 | 1.662 | 3,654,147 | -41,150 | 0.39% | 6,073,920 |
| 2010-11-17 | 2010-11-15 | 1.706 | 3,695,297 | -45,723 | 0.40% | 6,303,959 |
| 2010-11-16 | 2010-11-12 | 1.728 | 3,741,020 | +915 | 0.40% | 6,463,780 |
| 2010-11-15 | 2010-11-11 | 1.772 | 3,740,105 | -118,879 | 0.40% | 6,625,799 |
| 2010-11-12 | 2010-11-10 | 1.772 | 3,858,984 | -915 | 0.42% | 6,836,400 |
| 2010-11-09 | 2010-11-05 | 1.717 | 3,859,899 | -914 | 0.42% | 6,626,971 |
| 2010-11-08 | 2010-11-04 | 1.706 | 3,860,813 | -5,487 | 0.42% | 6,586,320 |
| 2010-11-05 | 2010-11-03 | 1.695 | 3,866,300 | +35,664 | 0.42% | 6,553,401 |
| 2010-11-04 | 2010-11-02 | 1.651 | 3,830,636 | -41,150 | 0.41% | 6,325,390 |
| 2010-11-03 | 2010-11-01 | 1.662 | 3,871,786 | +914 | 0.42% | 6,435,679 |
| 2010-11-02 | 2010-10-29 | 1.662 | 3,870,872 | +36,578 | 0.42% | 6,434,160 |
| 2010-11-01 | 2010-10-28 | 1.695 | 3,834,294 | -18,289 | 0.41% | 6,499,150 |
| 2010-10-27 | 2010-10-25 | 1.750 | 3,852,583 | -31,091 | 0.42% | 6,740,800 |
| 2010-10-26 | 2010-10-22 | 1.815 | 3,883,674 | -40,236 | 0.42% | 7,050,020 |
| 2010-10-25 | 2010-10-21 | 1.804 | 3,923,910 | -74,071 | 0.42% | 7,080,150 |
| 2010-10-22 | 2010-10-20 | 1.804 | 3,997,981 | +5,487 | 0.43% | 7,213,801 |
| 2010-10-21 | 2010-10-19 | 1.793 | 3,992,494 | +1,829 | 0.43% | 7,160,240 |
| 2010-10-20 | 2010-10-18 | 1.804 | 3,990,665 | +479,172 | 0.43% | 7,200,600 |
| 2010-10-19 | 2010-10-15 | 1.815 | 3,511,493 | +54,867 | 0.38% | 6,374,401 |
| 2010-10-18 | 2010-10-14 | 1.826 | 3,456,626 | -36,578 | 0.37% | 6,312,601 |
| 2010-10-13 | 2010-10-11 | 1.815 | 3,493,204 | +20,118 | 0.38% | 6,341,201 |
| 2010-10-08 | 2010-10-06 | 1.761 | 3,473,086 | +36,578 | 0.38% | 6,114,781 |
| 2010-10-07 | 2010-10-05 | 1.761 | 3,436,508 | +15,546 | 0.37% | 6,050,381 |
| 2010-10-04 | 2010-09-29 | 1.815 | 3,420,962 | -53,038 | 0.37% | 6,210,060 |
| 2010-09-30 | 2010-09-28 | 1.782 | 3,474,000 | -171,003 | 0.38% | 6,192,370 |
| 2010-09-29 | 2010-09-27 | 1.782 | 3,645,003 | -49,380 | 0.39% | 6,497,181 |
| 2010-09-28 | 2010-09-24 | 1.750 | 3,694,383 | -29,262 | 0.40% | 6,464,000 |
| 2010-09-22 | 2010-09-20 | 1.739 | 3,723,645 | +23,775 | 0.40% | 6,474,479 |
| 2010-09-21 | 2010-09-17 | 1.750 | 3,699,870 | +21,947 | 0.40% | 6,473,601 |
| 2010-09-20 | 2010-09-16 | 1.728 | 3,677,923 | +1,829 | 0.40% | 6,354,760 |
| 2010-09-17 | 2010-09-15 | 1.761 | 3,676,094 | +109,734 | 0.40% | 6,472,200 |
| 2010-09-16 | 2010-09-14 | 1.739 | 3,566,360 | -9,144 | 0.39% | 6,201,001 |
| 2010-09-15 | 2010-09-13 | 1.739 | 3,575,504 | -9,145 | 0.39% | 6,216,900 |
| 2010-09-13 | 2010-09-09 | 1.695 | 3,584,649 | +9,145 | 0.39% | 6,076,000 |
| 2010-09-10 | 2010-09-08 | 1.651 | 3,575,504 | -36,578 | 0.39% | 5,904,100 |
| 2010-09-07 | 2010-09-03 | 1.695 | 3,612,082 | -27,434 | 0.39% | 6,122,500 |
| 2010-09-06 | 2010-09-02 | 1.684 | 3,639,516 | +77,729 | 0.39% | 6,129,200 |
| 2010-09-03 | 2010-09-01 | 1.640 | 3,561,787 | +9,144 | 0.38% | 5,842,499 |
| 2010-08-26 | 2010-08-24 | 1.695 | 3,552,643 | +58,525 | 0.38% | 6,021,750 |
| 2010-08-25 | 2010-08-23 | 1.728 | 3,494,118 | +100,590 | 0.38% | 6,037,180 |
| 2010-08-24 | 2010-08-20 | 1.804 | 3,393,528 | -24,691 | 0.37% | 6,123,149 |
| 2010-08-20 | 2010-08-18 | 1.750 | 3,418,219 | -45,722 | 0.37% | 5,980,801 |
| 2010-08-19 | 2010-08-17 | 1.782 | 3,463,941 | -8,230 | 0.37% | 6,174,440 |
| 2010-08-18 | 2010-08-16 | 1.782 | 3,472,171 | -50,295 | 0.38% | 6,189,110 |
| 2010-08-13 | 2010-08-11 | 1.804 | 3,522,466 | -207,580 | 0.38% | 6,355,800 |
| 2010-08-10 | 2010-08-06 | 1.848 | 3,730,046 | -89,617 | 0.40% | 6,893,509 |
| 2010-08-09 | 2010-08-05 | 1.750 | 3,819,663 | +56,696 | 0.41% | 6,683,201 |
| 2010-08-06 | 2010-08-04 | 1.793 | 3,762,967 | -137,167 | 0.41% | 6,748,601 |
| 2010-08-05 | 2010-08-03 | 1.750 | 3,900,134 | +155,456 | 0.42% | 6,823,999 |
| 2010-08-04 | 2010-08-02 | 1.739 | 3,744,678 | +164,602 | 0.40% | 6,511,051 |
| 2010-08-02 | 2010-07-29 | 1.772 | 3,580,076 | +6,401 | 0.39% | 6,342,299 |
| 2010-07-30 | 2010-07-28 | 1.782 | 3,573,675 | -18,289 | 0.39% | 6,370,039 |
| 2010-07-29 | 2010-07-27 | 1.761 | 3,591,964 | +22,861 | 0.39% | 6,324,079 |
| 2010-07-28 | 2010-07-26 | 1.782 | 3,569,103 | -18,289 | 0.39% | 6,361,890 |
| 2010-07-26 | 2010-07-22 | 1.717 | 3,587,392 | -27,434 | 0.39% | 6,159,110 |
| 2010-07-23 | 2010-07-21 | 1.706 | 3,614,826 | -5,486 | 0.39% | 6,166,681 |
| 2010-07-22 | 2010-07-20 | 1.640 | 3,620,312 | +914 | 0.39% | 5,938,499 |
| 2010-07-16 | 2010-07-14 | 1.706 | 3,619,398 | -21,947 | 0.39% | 6,174,480 |
| 2010-07-15 | 2010-07-13 | 1.640 | 3,641,345 | -914 | 0.39% | 5,973,000 |
| 2010-07-13 | 2010-07-09 | 1.651 | 3,642,259 | +150,884 | 0.39% | 6,014,330 |
| 2010-07-09 | 2010-07-07 | 1.618 | 3,491,375 | -1,829 | 0.38% | 5,650,640 |
| 2010-07-08 | 2010-07-06 | 1.618 | 3,493,204 | +9,145 | 0.38% | 5,653,601 |
| 2010-07-05 | 2010-06-30 | 1.673 | 3,484,059 | +914 | 0.38% | 5,829,300 |
| 2010-07-02 | 2010-06-29 | 1.706 | 3,483,145 | -28,348 | 0.38% | 5,942,041 |
| 2010-06-30 | 2010-06-28 | 1.717 | 3,511,493 | +17,375 | 0.38% | 6,028,801 |
| 2010-06-29 | 2010-06-25 | 1.739 | 3,494,118 | -118,879 | 0.38% | 6,075,390 |
| 2010-06-24 | 2010-06-22 | 1.761 | 3,612,997 | -5,486 | 0.39% | 6,361,111 |
| 2010-06-23 | 2010-06-21 | 1.706 | 3,618,483 | +1,828 | 0.39% | 6,172,919 |
| 2010-06-22 | 2010-06-18 | 1.640 | 3,616,655 | -79,557 | 0.39% | 5,932,501 |
| 2010-06-21 | 2010-06-17 | 1.629 | 3,696,212 | -914 | 0.40% | 6,022,580 |
| 2010-06-18 | 2010-06-15 | 1.629 | 3,697,126 | +27,433 | 0.40% | 6,024,070 |
| 2010-06-17 | 2010-06-14 | 1.651 | 3,669,693 | -22,861 | 0.40% | 6,059,631 |
| 2010-06-15 | 2010-06-11 | 1.586 | 3,692,554 | +98,761 | 0.40% | 5,855,100 |
| 2010-06-14 | 2010-06-10 | 1.531 | 3,593,793 | +7,315 | 0.39% | 5,502,000 |
| 2010-06-11 | 2010-06-09 | 1.520 | 3,586,478 | -9,144 | 0.39% | 5,451,581 |
| 2010-06-08 | 2010-06-04 | 1.509 | 3,595,622 | +1,829 | 0.39% | 5,426,160 |
| 2010-06-04 | 2010-06-02 | 1.509 | 3,593,793 | +2,743 | 0.39% | 5,423,400 |
| 2010-06-03 | 2010-06-01 | 1.509 | 3,591,050 | +5,487 | 0.39% | 5,419,260 |
| 2010-05-27 | 2010-05-25 | 1.476 | 3,585,563 | +91,445 | 0.39% | 5,293,350 |
| 2010-05-24 | 2010-05-19 | 1.628 | 3,494,118 | +67,941 | 0.38% | 5,689,285 |
| 2010-05-19 | 2010-05-17 | 1.684 | 3,426,177 | +22,417 | 0.38% | 5,769,710 |
| 2010-05-18 | 2010-05-14 | 1.762 | 3,403,760 | +4,483 | 0.38% | 5,997,680 |
| 2010-05-17 | 2010-05-13 | 1.773 | 3,399,277 | +53,800 | 0.37% | 6,027,690 |
| 2010-05-13 | 2010-05-11 | 1.729 | 3,345,477 | -2,690 | 0.37% | 5,783,051 |
| 2010-05-12 | 2010-05-10 | 1.796 | 3,348,167 | -8,966 | 0.37% | 6,011,741 |
| 2010-05-11 | 2010-05-07 | 1.762 | 3,357,133 | +8,966 | 0.37% | 5,915,520 |
| 2010-05-10 | 2010-05-06 | 1.762 | 3,348,167 | -6,276 | 0.37% | 5,899,721 |
| 2010-05-07 | 2010-05-05 | 1.829 | 3,354,443 | +4,483 | 0.37% | 6,135,240 |
| 2010-05-04 | 2010-04-30 | 1.907 | 3,349,960 | -11,657 | 0.37% | 6,388,560 |
| 2010-05-03 | 2010-04-29 | 1.874 | 3,361,617 | -120,153 | 0.37% | 6,298,321 |
| 2010-04-28 | 2010-04-26 | 2.030 | 3,481,770 | -89,667 | 0.38% | 7,067,059 |
| 2010-04-27 | 2010-04-23 | 2.197 | 3,571,437 | -8,967 | 0.39% | 7,846,509 |
| 2010-04-26 | 2010-04-22 | 2.208 | 3,580,404 | +897 | 0.39% | 7,906,140 |
| 2010-04-23 | 2010-04-21 | 2.186 | 3,579,507 | -19,727 | 0.39% | 7,824,319 |
| 2010-04-22 | 2010-04-20 | 2.197 | 3,599,234 | -8,967 | 0.40% | 7,907,580 |
| 2010-04-21 | 2010-04-19 | 2.141 | 3,608,201 | +8,967 | 0.40% | 7,726,080 |
| 2010-04-15 | 2010-04-13 | 2.230 | 3,599,234 | +44,833 | 0.40% | 8,028,000 |
| 2010-04-13 | 2010-04-09 | 2.219 | 3,554,401 | -81,597 | 0.39% | 7,888,361 |
| 2010-04-12 | 2010-04-08 | 2.230 | 3,635,998 | -108,497 | 0.40% | 8,110,001 |
| 2010-04-09 | 2010-04-07 | 2.219 | 3,744,495 | +67,250 | 0.41% | 8,310,240 |
| 2010-04-08 | 2010-04-01 | 2.197 | 3,677,245 | -134,500 | 0.41% | 8,078,971 |
| 2010-04-07 | 2010-03-31 | 2.186 | 3,811,745 | +61,870 | 0.42% | 8,331,960 |
| 2010-04-01 | 2010-03-30 | 2.208 | 3,749,875 | -26,900 | 0.41% | 8,280,360 |
| 2010-03-31 | 2010-03-29 | 2.219 | 3,776,775 | -264,518 | 0.42% | 8,381,880 |
| 2010-03-30 | 2010-03-26 | 2.242 | 4,041,293 | -189,197 | 0.45% | 9,059,071 |
| 2010-03-29 | 2010-03-25 | 2.297 | 4,230,490 | -243,894 | 0.47% | 9,719,080 |
| 2010-03-26 | 2010-03-24 | 2.286 | 4,474,384 | -617,806 | 0.49% | 10,229,499 |
| 2010-03-25 | 2010-03-23 | 2.141 | 5,092,190 | -374,808 | 0.56% | 10,903,680 |
| 2010-03-22 | 2010-03-18 | 1.929 | 5,466,998 | -17,037 | 0.60% | 10,547,809 |
| 2010-03-19 | 2010-03-17 | 1.941 | 5,484,035 | -897 | 0.60% | 10,641,840 |
| 2010-03-16 | 2010-03-12 | 1.985 | 5,484,932 | -8,966 | 0.60% | 10,888,261 |
| 2010-03-12 | 2010-03-10 | 1.963 | 5,493,898 | -897 | 0.61% | 10,783,519 |
| 2010-03-11 | 2010-03-09 | 1.929 | 5,494,795 | -114,774 | 0.61% | 10,601,440 |
| 2010-03-04 | 2010-03-02 | 1.985 | 5,609,569 | -56,490 | 0.62% | 11,135,680 |
| 2010-03-03 | 2010-03-01 | 1.952 | 5,666,059 | +897 | 0.62% | 11,058,250 |
| 2010-02-23 | 2010-02-19 | 1.818 | 5,665,162 | +13,450 | 0.62% | 10,298,339 |
| 2010-02-18 | 2010-02-12 | 1.874 | 5,651,712 | -1,794 | 0.62% | 10,589,039 |
| 2010-02-17 | 2010-02-11 | 1.918 | 5,653,506 | +8,070 | 0.62% | 10,844,601 |
| 2010-02-11 | 2010-02-09 | 1.896 | 5,645,436 | +5,380 | 0.62% | 10,703,201 |
| 2010-02-04 | 2010-02-02 | 1.773 | 5,640,056 | +21,520 | 0.62% | 10,001,101 |
| 2010-02-03 | 2010-02-01 | 1.773 | 5,618,536 | +185,611 | 0.62% | 9,962,941 |
| 2010-02-02 | 2010-01-29 | 1.773 | 5,432,925 | +29,590 | 0.60% | 9,633,810 |
| 2010-02-01 | 2010-01-28 | 1.885 | 5,403,335 | +897 | 0.60% | 10,183,941 |
| 2010-01-28 | 2010-01-26 | 1.874 | 5,402,438 | +49,317 | 0.60% | 10,122,000 |
| 2010-01-27 | 2010-01-25 | 1.874 | 5,353,121 | +13,450 | 0.59% | 10,029,600 |
| 2010-01-26 | 2010-01-22 | 1.985 | 5,339,671 | +897 | 0.59% | 10,599,900 |
| 2010-01-25 | 2010-01-21 | 1.996 | 5,338,774 | +7,173 | 0.59% | 10,657,659 |
| 2010-01-22 | 2010-01-20 | 2.063 | 5,331,601 | +36,763 | 0.59% | 11,000,100 |
| 2010-01-21 | 2010-01-19 | 2.119 | 5,294,838 | +19,727 | 0.58% | 11,219,501 |
| 2010-01-20 | 2010-01-18 | 2.164 | 5,275,111 | +21,520 | 0.58% | 11,413,020 |
| 2010-01-19 | 2010-01-15 | 2.219 | 5,253,591 | -44,833 | 0.58% | 11,659,411 |
| 2010-01-18 | 2010-01-14 | 2.219 | 5,298,424 | -80,701 | 0.58% | 11,758,909 |
| 2010-01-15 | 2010-01-13 | 2.186 | 5,379,125 | -108,497 | 0.59% | 11,758,041 |
| 2010-01-14 | 2010-01-12 | 2.186 | 5,487,622 | -73,527 | 0.61% | 11,995,201 |
| 2010-01-13 | 2010-01-11 | 2.197 | 5,561,149 | -88,770 | 0.61% | 12,217,941 |
| 2010-01-12 | 2010-01-08 | 2.119 | 5,649,919 | -2,690 | 0.62% | 11,971,900 |
| 2010-01-11 | 2010-01-07 | 2.164 | 5,652,609 | -50,214 | 0.62% | 12,229,760 |
| 2010-01-08 | 2010-01-06 | 2.063 | 5,702,823 | +40,351 | 0.63% | 11,766,001 |
| 2010-01-07 | 2010-01-05 | 1.985 | 5,662,472 | +11,656 | 0.62% | 11,240,699 |
| 2010-01-06 | 2010-01-04 | 1.963 | 5,650,816 | -202,647 | 0.62% | 11,091,521 |
| 2010-01-05 | 2009-12-31 | 1.862 | 5,853,463 | +4,483 | 0.65% | 10,901,760 |
| 2010-01-04 | 2009-12-29 | 1.829 | 5,848,980 | +1,794 | 0.65% | 10,697,720 |
| 2009-12-30 | 2009-12-28 | 1.807 | 5,847,186 | +44,833 | 0.65% | 10,564,019 |
| 2009-12-29 | 2009-12-24 | 1.695 | 5,802,353 | +897 | 0.64% | 9,835,920 |
| 2009-12-28 | 2009-12-22 | 1.651 | 5,801,456 | +3,586 | 0.64% | 9,575,600 |
| 2009-12-23 | 2009-12-21 | 1.628 | 5,797,870 | +1,794 | 0.64% | 9,440,361 |
| 2009-12-22 | 2009-12-18 | 1.628 | 5,796,076 | -141,674 | 0.64% | 9,437,440 |
| 2009-12-21 | 2009-12-17 | 1.684 | 5,937,750 | -426,815 | 0.66% | 9,999,220 |
| 2009-12-18 | 2009-12-16 | 1.651 | 6,364,565 | -971,094 | 0.70% | 10,505,040 |
| 2009-12-17 | 2009-12-15 | 1.717 | 7,335,659 | -810,590 | 0.81% | 12,598,740 |
| 2009-12-16 | 2009-12-14 | 1.695 | 8,146,249 | -402,605 | 0.90% | 13,809,200 |
| 2009-12-11 | 2009-12-09 | 1.717 | 8,548,854 | -17,933 | 0.94% | 14,682,360 |
| 2009-12-10 | 2009-12-08 | 1.751 | 8,566,787 | -22,417 | 0.95% | 14,999,780 |
| 2009-12-09 | 2009-12-07 | 1.729 | 8,589,204 | -10,760 | 0.95% | 14,847,450 |
| 2009-12-08 | 2009-12-04 | 1.740 | 8,599,964 | +5,380 | 0.95% | 14,961,960 |
| 2009-12-07 | 2009-12-03 | 1.673 | 8,594,584 | +84,287 | 0.95% | 14,377,500 |
| 2009-12-04 | 2009-12-02 | 1.673 | 8,510,297 | -19,727 | 0.94% | 14,236,500 |
| 2009-12-03 | 2009-12-01 | 1.684 | 8,530,024 | -8,070 | 0.94% | 14,364,631 |
| 2009-12-01 | 2009-11-27 | 1.584 | 8,538,094 | +22,417 | 0.94% | 13,521,240 |
| 2009-11-30 | 2009-11-26 | 1.639 | 8,515,677 | +17,933 | 0.94% | 13,960,590 |
| 2009-11-27 | 2009-11-25 | 1.673 | 8,497,744 | +22,417 | 0.94% | 14,215,501 |
| 2009-11-26 | 2009-11-24 | 1.673 | 8,475,327 | +13,450 | 0.94% | 14,178,000 |
| 2009-11-25 | 2009-11-23 | 1.717 | 8,461,877 | +897 | 0.93% | 14,532,980 |
| 2009-11-24 | 2009-11-20 | 1.673 | 8,460,980 | +18,830 | 0.93% | 14,154,000 |
| 2009-11-23 | 2009-11-19 | 1.717 | 8,442,150 | +185,611 | 0.93% | 14,499,100 |
| 2009-11-18 | 2009-11-16 | 1.796 | 8,256,539 | +23,313 | 0.91% | 14,824,879 |
| 2009-11-17 | 2009-11-13 | 1.818 | 8,233,226 | +167,677 | 0.91% | 14,966,660 |
| 2009-11-16 | 2009-11-12 | 1.695 | 8,065,549 | +38,557 | 0.89% | 13,672,401 |
| 2009-11-13 | 2009-11-11 | 1.651 | 8,026,992 | -36,763 | 0.89% | 13,248,960 |
| 2009-11-12 | 2009-11-10 | 1.639 | 8,063,755 | -8,967 | 0.89% | 13,219,710 |
| 2009-11-11 | 2009-11-09 | 1.651 | 8,072,722 | -12,553 | 0.89% | 13,324,440 |
| 2009-11-10 | 2009-11-06 | 1.651 | 8,085,275 | +8,966 | 0.89% | 13,345,160 |
| 2009-11-09 | 2009-11-05 | 1.639 | 8,076,309 | -68,147 | 0.89% | 13,240,291 |
| 2009-11-06 | 2009-11-04 | 1.628 | 8,144,456 | +84,287 | 0.90% | 13,261,181 |
| 2009-11-05 | 2009-11-03 | 1.572 | 8,060,169 | +10,761 | 0.89% | 12,674,491 |
| 2009-11-04 | 2009-11-02 | 1.550 | 8,049,408 | +7,173 | 0.89% | 12,478,029 |
| 2009-11-02 | 2009-10-29 | 1.561 | 8,042,235 | -18,830 | 0.89% | 12,556,600 |
| 2009-10-30 | 2009-10-28 | 1.617 | 8,061,065 | +39,453 | 0.89% | 13,035,500 |
| 2009-10-29 | 2009-10-27 | 1.639 | 8,021,612 | +123,741 | 0.89% | 13,150,621 |
| 2009-10-28 | 2009-10-23 | 1.628 | 7,897,871 | +127,327 | 0.87% | 12,859,680 |
| 2009-10-23 | 2009-10-21 | 1.628 | 7,770,544 | +529,932 | 0.86% | 12,652,360 |
| 2009-10-22 | 2009-10-20 | 1.628 | 7,240,612 | -897 | 0.80% | 11,789,500 |
| 2009-10-20 | 2009-10-16 | 1.606 | 7,241,509 | +6,277 | 0.80% | 11,629,441 |
| 2009-10-19 | 2009-10-15 | 1.617 | 7,235,232 | -1,793 | 0.80% | 11,700,050 |
| 2009-10-16 | 2009-10-14 | 1.628 | 7,237,025 | -13,450 | 0.80% | 11,783,660 |
| 2009-10-15 | 2009-10-13 | 1.628 | 7,250,475 | +469,855 | 0.80% | 11,805,560 |
| 2009-10-14 | 2009-10-12 | 1.584 | 6,780,620 | +26,900 | 0.75% | 10,738,040 |
| 2009-10-13 | 2009-10-09 | 1.572 | 6,753,720 | +4,483 | 0.75% | 10,620,120 |
| 2009-10-09 | 2009-10-07 | 1.561 | 6,749,237 | -8,966 | 0.74% | 10,537,801 |
| 2009-10-08 | 2009-10-06 | 1.539 | 6,758,203 | -17,934 | 0.75% | 10,401,059 |
| 2009-10-07 | 2009-10-05 | 1.539 | 6,776,137 | +45,730 | 0.75% | 10,428,660 |
| 2009-10-06 | 2009-10-02 | 1.561 | 6,730,407 | +8,967 | 0.74% | 10,508,401 |
| 2009-10-05 | 2009-09-30 | 1.517 | 6,721,440 | -130,914 | 0.74% | 10,194,560 |
| 2009-10-02 | 2009-09-29 | 1.561 | 6,852,354 | +16,140 | 0.76% | 10,698,800 |
| 2009-09-30 | 2009-09-28 | 1.572 | 6,836,214 | +138,984 | 0.75% | 10,749,841 |
| 2009-09-28 | 2009-09-24 | 1.517 | 6,697,230 | +32,280 | 0.74% | 10,157,840 |
| 2009-09-25 | 2009-09-23 | 1.572 | 6,664,950 | -234,927 | 0.74% | 10,480,531 |
| 2009-09-22 | 2009-09-18 | 1.717 | 6,899,877 | +41,247 | 0.76% | 11,850,300 |
| 2009-09-21 | 2009-09-17 | 1.762 | 6,858,630 | -26,901 | 0.76% | 12,085,419 |
| 2009-09-18 | 2009-09-16 | 1.751 | 6,885,531 | +272,588 | 0.76% | 12,056,031 |
| 2009-09-16 | 2009-09-14 | 1.807 | 6,612,943 | -57,387 | 0.73% | 11,947,500 |
| 2009-09-11 | 2009-09-09 | 1.706 | 6,670,330 | -7,173 | 0.74% | 11,381,671 |
| 2009-09-10 | 2009-09-08 | 1.706 | 6,677,503 | +7,173 | 0.74% | 11,393,910 |
| 2009-09-08 | 2009-09-04 | 1.673 | 6,670,330 | +26,900 | 0.74% | 11,158,501 |
| 2009-09-07 | 2009-09-03 | 1.617 | 6,643,430 | +2,690 | 0.73% | 10,743,051 |
| 2009-09-04 | 2009-09-02 | 1.584 | 6,640,740 | +33,177 | 0.73% | 10,516,521 |
| 2009-09-03 | 2009-09-01 | 1.617 | 6,607,563 | +13,450 | 0.73% | 10,685,050 |
| 2009-09-02 | 2009-08-31 | 1.673 | 6,594,113 | +17,934 | 0.73% | 11,031,000 |
| 2009-09-01 | 2009-08-28 | 1.695 | 6,576,179 | +8,966 | 0.73% | 11,147,679 |
| 2009-08-28 | 2009-08-26 | 1.784 | 6,567,213 | -9,863 | 0.72% | 11,718,401 |
| 2009-08-18 | 2009-08-14 | 1.963 | 6,577,076 | -3,587 | 0.73% | 12,909,600 |
| 2009-08-17 | 2009-08-13 | 1.963 | 6,580,663 | +897 | 0.73% | 12,916,641 |
| 2009-08-14 | 2009-08-12 | 1.974 | 6,579,766 | +8,967 | 0.73% | 12,988,260 |
| 2009-08-12 | 2009-08-10 | 1.963 | 6,570,799 | -3,587 | 0.73% | 12,897,279 |
| 2009-08-10 | 2009-08-06 | 2.007 | 6,574,386 | +12,553 | 0.73% | 13,197,600 |
| 2009-08-07 | 2009-08-05 | 2.019 | 6,561,833 | -10,760 | 0.72% | 13,245,581 |
| 2009-08-06 | 2009-08-04 | 2.030 | 6,572,593 | -896 | 0.73% | 13,340,601 |
| 2009-08-05 | 2009-08-03 | 1.985 | 6,573,489 | -132,707 | 0.73% | 13,049,179 |
| 2009-08-04 | 2009-07-31 | 1.963 | 6,706,196 | -897 | 0.74% | 13,163,039 |
| 2009-08-03 | 2009-07-30 | 1.941 | 6,707,093 | -48,420 | 0.74% | 13,015,200 |
| 2009-07-31 | 2009-07-29 | 1.918 | 6,755,513 | -35,867 | 0.75% | 12,958,479 |
| 2009-07-30 | 2009-07-28 | 1.952 | 6,791,380 | +35,867 | 0.75% | 13,254,500 |
| 2009-07-29 | 2009-07-27 | 1.929 | 6,755,513 | -4,484 | 0.75% | 13,033,819 |
| 2009-07-28 | 2009-07-24 | 1.918 | 6,759,997 | -9,863 | 0.75% | 12,967,081 |
| 2009-07-27 | 2009-07-23 | 1.963 | 6,769,860 | -52,904 | 0.75% | 13,288,000 |
| 2009-07-23 | 2009-07-21 | 1.840 | 6,822,764 | -48,420 | 0.75% | 12,554,851 |
| 2009-07-22 | 2009-07-20 | 1.840 | 6,871,184 | +47,524 | 0.76% | 12,643,950 |
| 2009-07-21 | 2009-07-17 | 1.829 | 6,823,660 | +5,380 | 0.75% | 12,480,399 |
| 2009-07-20 | 2009-07-16 | 1.874 | 6,818,280 | -49,317 | 0.75% | 12,774,720 |
| 2009-07-16 | 2009-07-14 | 1.729 | 6,867,597 | -4,483 | 0.76% | 11,871,450 |
| 2009-07-15 | 2009-07-13 | 1.717 | 6,872,080 | -1,794 | 0.76% | 11,802,559 |
| 2009-07-14 | 2009-07-10 | 1.729 | 6,873,874 | -896 | 0.76% | 11,882,300 |
| 2009-07-10 | 2009-07-08 | 1.773 | 6,874,770 | +896 | 0.76% | 12,190,529 |
| 2009-07-08 | 2009-07-06 | 1.796 | 6,873,874 | +1,794 | 0.76% | 12,342,260 |
| 2009-07-07 | 2009-07-03 | 1.851 | 6,872,080 | -897 | 0.76% | 12,722,239 |
| 2009-07-06 | 2009-07-02 | 1.840 | 6,872,977 | -11,657 | 0.76% | 12,647,250 |
| 2009-07-03 | 2009-06-30 | 1.773 | 6,884,634 | -1,793 | 0.76% | 12,208,020 |
| 2009-06-29 | 2009-06-25 | 1.717 | 6,886,427 | -897 | 0.76% | 11,827,200 |
| 2009-06-26 | 2009-06-24 | 1.717 | 6,887,324 | +17,037 | 0.76% | 11,828,740 |
| 2009-06-25 | 2009-06-23 | 1.684 | 6,870,287 | +897 | 0.76% | 11,569,620 |
| 2009-06-22 | 2009-06-18 | 1.796 | 6,869,390 | +4,483 | 0.76% | 12,334,209 |
| 2009-06-17 | 2009-06-15 | 1.907 | 6,864,907 | +7,173 | 0.76% | 13,091,760 |
| 2009-06-16 | 2009-06-12 | 1.907 | 6,857,734 | -65,457 | 0.76% | 13,078,080 |
| 2009-06-15 | 2009-06-11 | 1.918 | 6,923,191 | -3,586 | 0.76% | 13,280,121 |
| 2009-06-12 | 2009-06-10 | 1.907 | 6,926,777 | +20,623 | 0.76% | 13,209,749 |
| 2009-06-11 | 2009-06-09 | 1.896 | 6,906,154 | -60,974 | 0.76% | 13,093,400 |
| 2009-06-10 | 2009-06-08 | 1.941 | 6,967,128 | -160,503 | 0.77% | 13,519,801 |
| 2009-06-09 | 2009-06-05 | 1.974 | 7,127,631 | +53,800 | 0.79% | 14,069,729 |
| 2009-06-08 | 2009-06-04 | 1.796 | 7,073,831 | -224,168 | 0.78% | 12,701,290 |
| 2009-06-05 | 2009-06-03 | 1.762 | 7,297,999 | +26,900 | 0.81% | 12,859,620 |
| 2009-06-04 | 2009-06-02 | 1.729 | 7,271,099 | -519,172 | 0.80% | 12,568,950 |
| 2009-06-03 | 2009-06-01 | 1.706 | 7,790,271 | +642,913 | 0.86% | 13,292,640 |
| 2009-06-02 | 2009-05-29 | 1.606 | 7,147,358 | +17,933 | 0.79% | 11,478,240 |
| 2009-06-01 | 2009-05-27 | 1.595 | 7,129,425 | +176,644 | 0.79% | 11,369,930 |
| 2009-05-26 | 2009-05-22 | 1.606 | 6,952,781 | +1,794 | 0.77% | 11,165,760 |
| 2009-05-22 | 2009-05-20 | 1.584 | 6,950,987 | +7,173 | 0.77% | 11,007,839 |
| 2009-05-21 | 2009-05-19 | 1.673 | 6,943,814 | +109,394 | 0.77% | 11,616,000 |
| 2009-05-20 | 2009-05-18 | 1.706 | 6,834,420 | -89,667 | 0.75% | 11,661,659 |
| 2009-05-18 | 2009-05-14 | 1.595 | 6,924,087 | -8,967 | 0.76% | 11,042,459 |
| 2009-05-14 | 2009-05-12 | 1.626 | 6,933,054 | +180,259 | 0.77% | 11,272,526 |
| 2009-05-13 | 2009-05-11 | 1.546 | 6,752,795 | -20,087 | 0.77% | 10,438,201 |
| 2009-05-12 | 2009-05-08 | 1.637 | 6,772,882 | +34,934 | 0.77% | 11,089,650 |
| 2009-05-11 | 2009-05-07 | 1.672 | 6,737,948 | +1,747 | 0.76% | 11,263,901 |
| 2009-05-08 | 2009-05-06 | 1.672 | 6,736,201 | -6,113 | 0.76% | 11,260,980 |
| 2009-05-07 | 2009-05-05 | 1.603 | 6,742,314 | +1,746 | 0.76% | 10,807,999 |
| 2009-05-06 | 2009-05-04 | 1.592 | 6,740,568 | +176,418 | 0.76% | 10,728,021 |
| 2009-05-05 | 2009-04-30 | 1.546 | 6,564,150 | +28,821 | 0.74% | 10,146,601 |
| 2009-05-04 | 2009-04-29 | 1.466 | 6,535,329 | +26,201 | 0.74% | 9,578,240 |
| 2009-04-30 | 2009-04-28 | 1.431 | 6,509,128 | +43,668 | 0.74% | 9,316,250 |
| 2009-04-29 | 2009-04-27 | 1.477 | 6,465,460 | +50,654 | 0.73% | 9,549,870 |
| 2009-04-28 | 2009-04-24 | 1.557 | 6,414,806 | +32,315 | 0.73% | 9,989,201 |
| 2009-04-27 | 2009-04-23 | 1.546 | 6,382,491 | +19,213 | 0.72% | 9,865,799 |
| 2009-04-24 | 2009-04-22 | 1.511 | 6,363,278 | +3,494 | 0.72% | 9,617,521 |
| 2009-04-23 | 2009-04-21 | 1.500 | 6,359,784 | -184,278 | 0.72% | 9,539,420 |
| 2009-04-22 | 2009-04-20 | 1.546 | 6,544,062 | +45,414 | 0.74% | 10,115,549 |
| 2009-04-21 | 2009-04-17 | 1.580 | 6,498,648 | +9,607 | 0.74% | 10,268,580 |
| 2009-04-17 | 2009-04-15 | 1.454 | 6,489,041 | -366,810 | 0.74% | 9,436,100 |
| 2009-04-16 | 2009-04-14 | 1.454 | 6,855,851 | -96,069 | 0.78% | 9,969,500 |
| 2009-04-15 | 2009-04-09 | 1.248 | 6,951,920 | -41,921 | 0.79% | 8,676,400 |
| 2009-04-08 | 2009-04-06 | 1.168 | 6,993,841 | -17,467 | 0.79% | 8,168,160 |
| 2009-04-07 | 2009-04-03 | 1.156 | 7,011,308 | +17,467 | 0.79% | 8,108,280 |
| 2009-04-03 | 2009-04-01 | 1.191 | 6,993,841 | -135,370 | 0.79% | 8,328,320 |
| 2009-04-02 | 2009-03-31 | 1.145 | 7,129,211 | -154,585 | 0.81% | 8,163,000 |
| 2009-04-01 | 2009-03-30 | 1.145 | 7,283,796 | +874 | 0.83% | 8,340,000 |
| 2009-03-31 | 2009-03-27 | 1.202 | 7,282,922 | +104,803 | 0.83% | 8,755,950 |
| 2009-03-30 | 2009-03-26 | 1.202 | 7,178,119 | -65,502 | 0.81% | 8,629,950 |
| 2009-03-26 | 2009-03-24 | 1.179 | 7,243,621 | +557,201 | 0.82% | 8,542,820 |
| 2009-03-23 | 2009-03-19 | 1.122 | 6,686,420 | +104,803 | 0.76% | 7,502,881 |
| 2009-03-20 | 2009-03-18 | 1.145 | 6,581,617 | -873 | 0.75% | 7,536,000 |
| 2009-03-19 | 2009-03-17 | 1.111 | 6,582,490 | -4,367 | 0.75% | 7,310,890 |
| 2009-03-18 | 2009-03-16 | 1.076 | 6,586,857 | +17,467 | 0.75% | 7,089,480 |
| 2009-03-17 | 2009-03-13 | 1.053 | 6,569,390 | -87,335 | 0.74% | 6,920,240 |
| 2009-03-16 | 2009-03-12 | 1.042 | 6,656,725 | -4,367 | 0.75% | 6,936,020 |
| 2009-03-13 | 2009-03-11 | 1.053 | 6,661,092 | -87,336 | 0.75% | 7,016,840 |
| 2009-03-12 | 2009-03-10 | 1.042 | 6,748,428 | +1,747 | 0.76% | 7,031,570 |
| 2009-03-09 | 2009-03-05 | 1.065 | 6,746,681 | +2,620,070 | 0.76% | 7,184,250 |
| 2009-03-04 | 2009-03-02 | 1.088 | 4,126,611 | -19,214 | 0.47% | 4,488,750 |
| 2009-03-03 | 2009-02-27 | 1.134 | 4,145,825 | -4,366 | 0.47% | 4,699,530 |
| 2009-02-27 | 2009-02-25 | 1.111 | 4,150,191 | +18,340 | 0.47% | 4,609,440 |
| 2009-02-25 | 2009-02-23 | 1.122 | 4,131,851 | +873 | 0.47% | 4,636,380 |
| 2009-02-23 | 2009-02-19 | 1.145 | 4,130,978 | +4,367 | 0.47% | 4,730,000 |
| 2009-02-17 | 2009-02-13 | 1.168 | 4,126,611 | -26,201 | 0.47% | 4,819,500 |
| 2009-02-11 | 2009-02-09 | 1.088 | 4,152,812 | -1,746 | 0.47% | 4,517,251 |
| 2009-02-10 | 2009-02-06 | 1.076 | 4,154,558 | -5,240 | 0.47% | 4,471,580 |
| 2009-02-09 | 2009-02-05 | 1.088 | 4,159,798 | +16,593 | 0.47% | 4,524,850 |
| 2009-02-03 | 2009-01-30 | 1.099 | 4,143,205 | -13,100 | 0.47% | 4,554,240 |
| 2009-01-22 | 2009-01-20 | 1.111 | 4,156,305 | -15,720 | 0.47% | 4,616,230 |
| 2009-01-21 | 2009-01-19 | 1.122 | 4,172,025 | +24,454 | 0.47% | 4,681,460 |
| 2009-01-20 | 2009-01-16 | 1.099 | 4,147,571 | -2,620 | 0.47% | 4,559,040 |
| 2009-01-16 | 2009-01-14 | 1.122 | 4,150,191 | +873 | 0.47% | 4,656,960 |
| 2009-01-15 | 2009-01-13 | 1.134 | 4,149,318 | -13,100 | 0.47% | 4,703,490 |
| 2009-01-14 | 2009-01-12 | 1.134 | 4,162,418 | +62,008 | 0.47% | 4,718,340 |
| 2009-01-13 | 2009-01-09 | 1.179 | 4,100,410 | -78,602 | 0.46% | 4,835,850 |
| 2009-01-12 | 2009-01-08 | 1.179 | 4,179,012 | -7,860 | 0.47% | 4,928,550 |
| 2009-01-09 | 2009-01-07 | 1.237 | 4,186,872 | +873 | 0.47% | 5,177,519 |
| 2009-01-08 | 2009-01-06 | 1.237 | 4,185,999 | +13,100 | 0.47% | 5,176,440 |
| 2009-01-07 | 2009-01-05 | 1.191 | 4,172,899 | +73,362 | 0.47% | 4,969,120 |
| 2009-01-05 | 2008-12-31 | 1.294 | 4,099,537 | -30,567 | 0.46% | 5,304,220 |
| 2009-01-02 | 2008-12-29 | 1.065 | 4,130,104 | -2,620 | 0.47% | 4,397,970 |
| 2008-12-30 | 2008-12-24 | 1.008 | 4,132,724 | -25,328 | 0.47% | 4,164,160 |
| 2008-12-29 | 2008-12-22 | 1.008 | 4,158,052 | -17,467 | 0.47% | 4,189,680 |
| 2008-12-19 | 2008-12-17 | 0.916 | 4,175,519 | +262,007 | 0.47% | 3,824,800 |
| 2008-12-17 | 2008-12-15 | 0.962 | 3,913,512 | -7,860 | 0.44% | 3,764,040 |
| 2008-12-16 | 2008-12-12 | 0.973 | 3,921,372 | +43,668 | 0.44% | 3,816,500 |
| 2008-12-15 | 2008-12-11 | 1.031 | 3,877,704 | +78,602 | 0.44% | 3,996,000 |
| 2008-12-12 | 2008-12-10 | 1.008 | 3,799,102 | -4,367 | 0.43% | 3,828,000 |
| 2008-12-10 | 2008-12-08 | 0.996 | 3,803,469 | -17,467 | 0.43% | 3,788,850 |
| 2008-12-09 | 2008-12-05 | 0.973 | 3,820,936 | -8,733 | 0.43% | 3,718,750 |
| 2008-12-05 | 2008-12-03 | 1.031 | 3,829,669 | +8,733 | 0.43% | 3,946,499 |
| 2008-12-04 | 2008-12-02 | 0.939 | 3,820,936 | +17,467 | 0.43% | 3,587,500 |
| 2008-12-03 | 2008-12-01 | 0.927 | 3,803,469 | +14,847 | 0.43% | 3,527,550 |
| 2008-11-28 | 2008-11-26 | 0.927 | 3,788,622 | +4,367 | 0.43% | 3,513,780 |
| 2008-11-26 | 2008-11-24 | 0.950 | 3,784,255 | +34,934 | 0.43% | 3,596,390 |
| 2008-11-25 | 2008-11-21 | 0.985 | 3,749,321 | -32,314 | 0.42% | 3,691,980 |
| 2008-11-24 | 2008-11-20 | 1.008 | 3,781,635 | -9,607 | 0.43% | 3,810,400 |
| 2008-11-20 | 2008-11-18 | 1.088 | 3,791,242 | +4,367 | 0.43% | 4,123,950 |
| 2008-11-13 | 2008-11-11 | 1.145 | 3,786,875 | -34,934 | 0.43% | 4,336,000 |
| 2008-11-12 | 2008-11-10 | 1.156 | 3,821,809 | -2,620 | 0.43% | 4,419,760 |
| 2008-11-11 | 2008-11-07 | 1.122 | 3,824,429 | +873 | 0.43% | 4,291,420 |
| 2008-11-10 | 2008-11-06 | 1.122 | 3,823,556 | -2,620 | 0.43% | 4,290,440 |
| 2008-11-07 | 2008-11-05 | 1.145 | 3,826,176 | -5,240 | 0.43% | 4,381,000 |
| 2008-11-05 | 2008-11-03 | 1.008 | 3,831,416 | +48,034 | 0.43% | 3,860,560 |
| 2008-11-04 | 2008-10-31 | 1.076 | 3,783,382 | +874 | 0.43% | 4,072,080 |
| 2008-11-03 | 2008-10-30 | 1.031 | 3,782,508 | +34,934 | 0.43% | 3,897,900 |
| 2008-10-30 | 2008-10-28 | 1.099 | 3,747,574 | -18,340 | 0.42% | 4,119,360 |
| 2008-10-23 | 2008-10-21 | 1.305 | 3,765,914 | -874 | 0.43% | 4,915,679 |
| 2008-10-20 | 2008-10-16 | 1.374 | 3,766,788 | +1,747 | 0.43% | 5,175,600 |
| 2008-10-17 | 2008-10-15 | 1.431 | 3,765,041 | -3,494 | 0.43% | 5,388,750 |
| 2008-10-15 | 2008-10-13 | 1.557 | 3,768,535 | -27,074 | 0.43% | 5,868,401 |
| 2008-10-14 | 2008-10-10 | 1.637 | 3,795,609 | -29,694 | 0.43% | 6,214,781 |
| 2008-10-13 | 2008-10-09 | 1.855 | 3,825,303 | -873 | 0.43% | 7,095,601 |
| 2008-10-10 | 2008-10-08 | 1.901 | 3,826,176 | +1,747 | 0.43% | 7,272,460 |
| 2008-10-08 | 2008-10-03 | 2.061 | 3,824,429 | -6,987 | 0.43% | 7,882,199 |
| 2008-10-03 | 2008-09-30 | 1.969 | 3,831,416 | -17,467 | 0.43% | 7,545,640 |
| 2008-09-23 | 2008-09-19 | 1.889 | 3,848,883 | -6,114 | 0.44% | 7,271,549 |
| 2008-09-19 | 2008-09-17 | 2.176 | 3,854,997 | -873 | 0.44% | 8,386,600 |
| 2008-09-18 | 2008-09-16 | 2.015 | 3,855,870 | -27,948 | 0.44% | 7,770,400 |
| 2008-09-17 | 2008-09-12 | 2.198 | 3,883,818 | -15,720 | 0.44% | 8,538,241 |
| 2008-09-16 | 2008-09-11 | 2.038 | 3,899,538 | +6,113 | 0.44% | 7,947,700 |
| 2008-09-12 | 2008-09-10 | 2.095 | 3,893,425 | -8,733 | 0.44% | 8,158,141 |
| 2008-09-10 | 2008-09-08 | 2.095 | 3,902,158 | -2,620 | 0.44% | 8,176,440 |
| 2008-09-09 | 2008-09-05 | 2.095 | 3,904,778 | +3,493 | 0.44% | 8,181,930 |
| 2008-09-05 | 2008-09-03 | 2.244 | 3,901,285 | -10,480 | 0.44% | 8,755,321 |
| 2008-09-04 | 2008-09-02 | 2.176 | 3,911,765 | +5,240 | 0.44% | 8,510,100 |
| 2008-09-03 | 2008-09-01 | 2.187 | 3,906,525 | +2,620 | 0.44% | 8,543,430 |
| 2008-09-01 | 2008-08-28 | 2.198 | 3,903,905 | -17,467 | 0.44% | 8,582,400 |
| 2008-08-29 | 2008-08-27 | 2.176 | 3,921,372 | -34,934 | 0.44% | 8,531,000 |
| 2008-08-27 | 2008-08-25 | 2.164 | 3,956,306 | -115,283 | 0.45% | 8,561,700 |
| 2008-08-26 | 2008-08-21 | 2.095 | 4,071,589 | -3,494 | 0.46% | 8,531,459 |
| 2008-08-25 | 2008-08-20 | 2.038 | 4,075,083 | +43,668 | 0.46% | 8,305,481 |
| 2008-08-21 | 2008-08-19 | 1.855 | 4,031,415 | -1,747 | 0.46% | 7,477,920 |
| 2008-08-20 | 2008-08-18 | 1.889 | 4,033,162 | +22,708 | 0.46% | 7,619,701 |
| 2008-08-19 | 2008-08-15 | 2.027 | 4,010,454 | +25,327 | 0.45% | 8,127,839 |
| 2008-08-18 | 2008-08-14 | 2.198 | 3,985,127 | +13,100 | 0.45% | 8,760,960 |
| 2008-08-15 | 2008-08-13 | 2.290 | 3,972,027 | +8,734 | 0.45% | 9,096,001 |
| 2008-08-14 | 2008-08-12 | 2.347 | 3,963,293 | -6,987 | 0.45% | 9,302,900 |
| 2008-08-13 | 2008-08-11 | 2.359 | 3,970,280 | +873 | 0.45% | 9,364,760 |
| 2008-08-12 | 2008-08-08 | 2.359 | 3,969,407 | +6,987 | 0.45% | 9,362,701 |
| 2008-08-11 | 2008-08-07 | 2.393 | 3,962,420 | +8,734 | 0.45% | 9,482,331 |
| 2008-08-08 | 2008-08-05 | 2.393 | 3,953,686 | +24,454 | 0.45% | 9,461,430 |
| 2008-08-04 | 2008-07-31 | 2.634 | 3,929,232 | -874 | 0.45% | 10,347,700 |
| 2008-07-29 | 2008-07-25 | 2.748 | 3,930,106 | -4,366 | 0.45% | 10,800,001 |
| 2008-07-28 | 2008-07-24 | 2.782 | 3,934,472 | +50,654 | 0.45% | 10,947,149 |
| 2008-07-25 | 2008-07-23 | 2.782 | 3,883,818 | -873 | 0.44% | 10,806,211 |
| 2008-07-24 | 2008-07-22 | 2.817 | 3,884,691 | -7,860 | 0.44% | 10,942,080 |
| 2008-07-23 | 2008-07-21 | 2.828 | 3,892,551 | -15,721 | 0.44% | 11,008,789 |
| 2008-07-22 | 2008-07-18 | 2.702 | 3,908,272 | -10,480 | 0.44% | 10,561,001 |
| 2008-07-18 | 2008-07-16 | 2.656 | 3,918,752 | +13,100 | 0.44% | 10,409,840 |
| 2008-07-17 | 2008-07-15 | 2.634 | 3,905,652 | -2,620 | 0.44% | 10,285,601 |
| 2008-07-16 | 2008-07-14 | 2.748 | 3,908,272 | -16,593 | 0.44% | 10,740,001 |
| 2008-07-15 | 2008-07-11 | 2.759 | 3,924,865 | -10,481 | 0.44% | 10,830,539 |
| 2008-07-14 | 2008-07-10 | 2.691 | 3,935,346 | -873 | 0.45% | 10,589,101 |
| 2008-07-11 | 2008-07-09 | 2.668 | 3,936,219 | +20,961 | 0.45% | 10,501,310 |
| 2008-07-09 | 2008-07-07 | 2.748 | 3,915,258 | +4,366 | 0.44% | 10,759,199 |
| 2008-07-08 | 2008-07-04 | 2.691 | 3,910,892 | +8,734 | 0.44% | 10,523,301 |
| 2008-07-07 | 2008-07-03 | 2.656 | 3,902,158 | +32,314 | 0.44% | 10,365,760 |
| 2008-07-02 | 2008-06-27 | 2.737 | 3,869,844 | -32,314 | 0.44% | 10,590,090 |
| 2008-06-27 | 2008-06-25 | 2.805 | 3,902,158 | -60,262 | 0.44% | 10,946,600 |
| 2008-06-25 | 2008-06-23 | 2.702 | 3,962,420 | +32,314 | 0.45% | 10,707,321 |
| 2008-06-23 | 2008-06-19 | 2.794 | 3,930,106 | -43,667 | 0.45% | 10,980,001 |
| 2008-06-19 | 2008-06-17 | 2.748 | 3,973,773 | -2,620 | 0.45% | 10,919,999 |
| 2008-06-18 | 2008-06-16 | 2.805 | 3,976,393 | +5,240 | 0.45% | 11,154,849 |
| 2008-06-17 | 2008-06-13 | 2.679 | 3,971,153 | +6,113 | 0.45% | 10,639,979 |
| 2008-06-16 | 2008-06-12 | 2.748 | 3,965,040 | -34,061 | 0.45% | 10,896,001 |
| 2008-06-12 | 2008-06-10 | 2.805 | 3,999,101 | -217,466 | 0.45% | 11,218,551 |
| 2008-06-11 | 2008-06-06 | 2.966 | 4,216,567 | -31,440 | 0.48% | 12,504,521 |
| 2008-06-10 | 2008-06-05 | 2.977 | 4,248,007 | -80,349 | 0.48% | 12,646,399 |
| 2008-06-06 | 2008-06-04 | 3.034 | 4,328,356 | -11,354 | 0.49% | 13,133,399 |
| 2008-06-05 | 2008-06-03 | 2.988 | 4,339,710 | -30,567 | 0.49% | 12,969,090 |
| 2008-06-04 | 2008-06-02 | 3.011 | 4,370,277 | -136,244 | 0.50% | 13,160,519 |
| 2008-06-03 | 2008-05-30 | 3.046 | 4,506,521 | -113,536 | 0.51% | 13,725,600 |
| 2008-06-02 | 2008-05-29 | 2.908 | 4,620,057 | -61,135 | 0.52% | 13,436,599 |
| 2008-05-30 | 2008-05-28 | 2.771 | 4,681,192 | -26,201 | 0.53% | 12,971,199 |
| 2008-05-29 | 2008-05-27 | 2.714 | 4,707,393 | -34,934 | 0.53% | 12,774,300 |
| 2008-05-28 | 2008-05-26 | 2.691 | 4,742,327 | +17,467 | 0.54% | 12,760,499 |
| 2008-05-27 | 2008-05-23 | 2.771 | 4,724,860 | +31,441 | 0.54% | 13,092,199 |
| 2008-05-26 | 2008-05-22 | 2.748 | 4,693,419 | +85,589 | 0.53% | 12,897,599 |
| 2008-05-23 | 2008-05-21 | 2.805 | 4,607,830 | -77,729 | 0.52% | 12,926,199 |
| 2008-05-22 | 2008-05-20 | 2.863 | 4,685,559 | +18,340 | 0.53% | 13,412,500 |
| 2008-05-21 | 2008-05-19 | 2.920 | 4,667,219 | -7,860 | 0.53% | 13,627,201 |
| 2008-05-20 | 2008-05-16 | 3.011 | 4,675,079 | -16,594 | 0.53% | 14,078,390 |
| 2008-05-19 | 2008-05-15 | 2.988 | 4,691,673 | -22,707 | 0.53% | 14,020,921 |
| 2008-05-16 | 2008-05-14 | 2.977 | 4,714,380 | -29,694 | 0.53% | 14,034,800 |
| 2008-05-15 | 2008-05-13 | 3.000 | 4,744,074 | +6,113 | 0.54% | 14,231,840 |
| 2008-05-13 | 2008-05-08 | 2.863 | 4,737,961 | -16,593 | 0.54% | 13,562,501 |
| 2008-05-09 | 2008-05-07 | 2.874 | 4,754,554 | -41,921 | 0.54% | 13,664,439 |
| 2008-05-08 | 2008-05-06 | 2.863 | 4,796,475 | +28,820 | 0.54% | 13,729,999 |
| 2008-05-07 | 2008-05-05 | 2.691 | 4,767,655 | -5,240 | 0.54% | 12,828,651 |
| 2008-05-06 | 2008-05-02 | 2.737 | 4,772,895 | +18,341 | 0.54% | 13,061,350 |
| 2008-05-05 | 2008-04-30 | 2.691 | 4,754,554 | -2,620 | 0.54% | 12,793,399 |
| 2008-05-02 | 2008-04-29 | 2.851 | 4,757,174 | -21,834 | 0.54% | 13,563,029 |
| 2008-04-30 | 2008-04-28 | 2.725 | 4,779,008 | +6,113 | 0.54% | 13,023,359 |
| 2008-04-29 | 2008-04-25 | 2.691 | 4,772,895 | -35,807 | 0.54% | 12,842,750 |
| 2008-04-28 | 2008-04-24 | 2.473 | 4,808,702 | -40,175 | 0.54% | 11,892,959 |
| 2008-04-25 | 2008-04-23 | 2.508 | 4,848,877 | +17,467 | 0.55% | 12,158,880 |
| 2008-04-24 | 2008-04-22 | 2.508 | 4,831,410 | -4,367 | 0.55% | 12,115,081 |
| 2008-04-23 | 2008-04-21 | 2.405 | 4,835,777 | -32,314 | 0.55% | 11,627,701 |
| 2008-04-18 | 2008-04-16 | 2.439 | 4,868,091 | -36,681 | 0.55% | 11,872,621 |
| 2008-04-17 | 2008-04-15 | 2.508 | 4,904,772 | -9,607 | 0.56% | 12,299,041 |
| 2008-04-16 | 2008-04-14 | 2.530 | 4,914,379 | -231,439 | 0.56% | 12,435,671 |
| 2008-04-15 | 2008-04-11 | 2.634 | 5,145,818 | -30,568 | 0.58% | 13,551,600 |
| 2008-04-14 | 2008-04-10 | 2.599 | 5,176,386 | +2,620 | 0.59% | 13,454,291 |
| 2008-04-10 | 2008-04-08 | 2.622 | 5,173,766 | -4,366 | 0.59% | 13,565,961 |
| 2008-04-08 | 2008-04-03 | 2.576 | 5,178,132 | -4,367 | 0.59% | 13,340,249 |
| 2008-04-01 | 2008-03-28 | 2.519 | 5,182,499 | -8,734 | 0.59% | 13,054,800 |
| 2008-03-27 | 2008-03-25 | 2.576 | 5,191,233 | -35,807 | 0.59% | 13,374,001 |
| 2008-03-26 | 2008-03-20 | 2.439 | 5,227,040 | -7,861 | 0.59% | 12,748,049 |
| 2008-03-25 | 2008-03-19 | 2.405 | 5,234,901 | +13,101 | 0.59% | 12,587,401 |
| 2008-03-20 | 2008-03-18 | 2.347 | 5,221,800 | +4,367 | 0.59% | 12,256,950 |
| 2008-03-19 | 2008-03-17 | 2.324 | 5,217,433 | +11,353 | 0.59% | 12,127,219 |
| 2008-03-18 | 2008-03-14 | 2.473 | 5,206,080 | +8,734 | 0.59% | 12,875,761 |
| 2008-03-17 | 2008-03-13 | 2.462 | 5,197,346 | +17,467 | 0.59% | 12,794,649 |
| 2008-03-14 | 2008-03-12 | 2.611 | 5,179,879 | -30,568 | 0.59% | 13,522,680 |
| 2008-03-13 | 2008-03-11 | 2.622 | 5,210,447 | -873 | 0.59% | 13,662,141 |
| 2008-03-12 | 2008-03-10 | 2.645 | 5,211,320 | +235,806 | 0.59% | 13,783,770 |
| 2008-03-11 | 2008-03-07 | 2.748 | 4,975,514 | -17,467 | 0.56% | 13,672,801 |
| 2008-03-07 | 2008-03-05 | 2.863 | 4,992,981 | -84,715 | 0.57% | 14,292,501 |
| 2008-03-06 | 2008-03-04 | 2.863 | 5,077,696 | -54,148 | 0.58% | 14,534,999 |
| 2008-03-05 | 2008-03-03 | 2.851 | 5,131,844 | +21,833 | 0.58% | 14,631,239 |
| 2008-03-04 | 2008-02-29 | 2.805 | 5,110,011 | -43,667 | 0.58% | 14,334,951 |
| 2008-03-03 | 2008-02-28 | 2.759 | 5,153,678 | -16,594 | 0.58% | 14,221,409 |
| 2008-02-29 | 2008-02-27 | 2.679 | 5,170,272 | -28,821 | 0.59% | 13,852,800 |
| 2008-02-28 | 2008-02-26 | 2.679 | 5,199,093 | +227,946 | 0.59% | 13,930,020 |
| 2008-02-27 | 2008-02-25 | 2.645 | 4,971,147 | -47,161 | 0.56% | 13,148,521 |
| 2008-02-25 | 2008-02-21 | 2.542 | 5,018,308 | +3,493 | 0.57% | 12,756,120 |
| 2008-02-22 | 2008-02-20 | 2.462 | 5,014,815 | +6,987 | 0.57% | 12,345,301 |
| 2008-02-21 | 2008-02-19 | 2.485 | 5,007,828 | +124,890 | 0.57% | 12,442,781 |
| 2008-02-20 | 2008-02-18 | 2.405 | 4,882,938 | +80,349 | 0.55% | 11,741,101 |
| 2008-02-19 | 2008-02-15 | 2.336 | 4,802,589 | +47,161 | 0.54% | 11,217,960 |
| 2008-02-18 | 2008-02-14 | 2.427 | 4,755,428 | -34,934 | 0.54% | 11,543,401 |
| 2008-02-15 | 2008-02-13 | 2.382 | 4,790,362 | +33,188 | 0.54% | 11,408,800 |
| 2008-02-14 | 2008-02-12 | 2.485 | 4,757,174 | -6,987 | 0.54% | 11,819,989 |
| 2008-02-12 | 2008-02-06 | 2.450 | 4,764,161 | -47,162 | 0.54% | 11,673,699 |
| 2008-02-11 | 2008-02-04 | 2.416 | 4,811,323 | -17,467 | 0.55% | 11,623,991 |
| 2008-02-05 | 2008-02-01 | 2.370 | 4,828,790 | +25,328 | 0.55% | 11,445,031 |
| 2008-02-01 | 2008-01-30 | 2.393 | 4,803,462 | +873 | 0.54% | 11,494,999 |
| 2008-01-31 | 2008-01-29 | 2.553 | 4,802,589 | -82,969 | 0.54% | 12,262,770 |
| 2008-01-30 | 2008-01-28 | 2.359 | 4,885,558 | -5,240 | 0.55% | 11,523,640 |
| 2008-01-29 | 2008-01-25 | 2.588 | 4,890,798 | +873 | 0.55% | 12,656,000 |
| 2008-01-28 | 2008-01-24 | 2.530 | 4,889,925 | -43,667 | 0.55% | 12,373,791 |
| 2008-01-25 | 2008-01-23 | 2.359 | 4,933,592 | -28,821 | 0.56% | 11,636,939 |
| 2008-01-24 | 2008-01-22 | 2.176 | 4,962,413 | +65,502 | 0.56% | 10,795,799 |
| 2008-01-23 | 2008-01-21 | 2.634 | 4,896,911 | +76,855 | 0.55% | 12,896,099 |
| 2008-01-22 | 2008-01-18 | 2.840 | 4,820,056 | -35,808 | 0.55% | 13,687,120 |
| 2008-01-21 | 2008-01-17 | 2.908 | 4,855,864 | +34,935 | 0.55% | 14,122,401 |
| 2008-01-18 | 2008-01-16 | 2.920 | 4,820,929 | -132,751 | 0.55% | 14,075,999 |
| 2008-01-17 | 2008-01-15 | 2.977 | 4,953,680 | -223,579 | 0.56% | 14,747,201 |
| 2008-01-16 | 2008-01-14 | 2.966 | 5,177,259 | +25,327 | 0.59% | 15,353,520 |
| 2008-01-15 | 2008-01-11 | 3.057 | 5,151,932 | -166,811 | 0.58% | 15,750,331 |
| 2008-01-14 | 2008-01-10 | 3.172 | 5,318,743 | +7,860 | 0.60% | 16,869,301 |
| 2008-01-11 | 2008-01-09 | 3.229 | 5,310,883 | -22,707 | 0.60% | 17,148,421 |
| 2008-01-10 | 2008-01-08 | 3.321 | 5,333,590 | +5,240 | 0.60% | 17,710,300 |
| 2008-01-09 | 2008-01-07 | 3.321 | 5,328,350 | -211,352 | 0.60% | 17,692,901 |
| 2008-01-08 | 2008-01-04 | 3.321 | 5,539,702 | +337,116 | 0.63% | 18,394,700 |
| 2008-01-03 | 2007-12-31 | 3.000 | 5,202,586 | +23,580 | 0.59% | 15,607,339 |
| 2008-01-02 | 2007-12-27 | 3.206 | 5,179,006 | -9,607 | 0.59% | 16,604,001 |
| 2007-12-28 | 2007-12-24 | 3.126 | 5,188,613 | -219,212 | 0.59% | 16,218,931 |
| 2007-12-27 | 2007-12-20 | 2.851 | 5,407,825 | -27,948 | 0.61% | 15,418,079 |
| 2007-12-21 | 2007-12-19 | 2.794 | 5,435,773 | -873 | 0.62% | 15,186,561 |
| 2007-12-20 | 2007-12-18 | 2.782 | 5,436,646 | -53,275 | 0.62% | 15,126,750 |
| 2007-12-19 | 2007-12-17 | 2.737 | 5,489,921 | -270,740 | 0.62% | 15,023,541 |
| 2007-12-18 | 2007-12-14 | 2.737 | 5,760,661 | -212,226 | 0.65% | 15,764,439 |
| 2007-12-17 | 2007-12-13 | 2.805 | 5,972,887 | -39,301 | 0.68% | 16,755,550 |
| 2007-12-14 | 2007-12-12 | 2.863 | 6,012,188 | +873 | 0.68% | 17,210,000 |
| 2007-12-13 | 2007-12-11 | 2.782 | 6,011,315 | -385,150 | 0.68% | 16,725,691 |
| 2007-12-12 | 2007-12-10 | 2.668 | 6,396,465 | +84,716 | 0.72% | 17,064,920 |
| 2007-12-11 | 2007-12-07 | 2.771 | 6,311,749 | +31,440 | 0.72% | 17,489,339 |
| 2007-12-10 | 2007-12-06 | 2.759 | 6,280,309 | -17,467 | 0.71% | 17,330,311 |
| 2007-12-07 | 2007-12-05 | 2.943 | 6,297,776 | +13,974 | 0.71% | 18,532,271 |
| 2007-12-06 | 2007-12-04 | 2.737 | 6,283,802 | -48,908 | 0.71% | 17,196,050 |
| 2007-12-05 | 2007-12-03 | 2.508 | 6,332,710 | +5,240 | 0.72% | 15,879,690 |
| 2007-12-04 | 2007-11-30 | 2.599 | 6,327,470 | +44,541 | 0.72% | 16,446,150 |
| 2007-12-03 | 2007-11-29 | 2.588 | 6,282,929 | -1,746 | 0.71% | 16,258,441 |
| 2007-11-30 | 2007-11-28 | 2.462 | 6,284,675 | -7,861 | 0.71% | 15,471,399 |
| 2007-11-29 | 2007-11-27 | 2.519 | 6,292,536 | -873 | 0.71% | 15,851,001 |
| 2007-11-28 | 2007-11-26 | 2.542 | 6,293,409 | -15,720 | 0.71% | 15,997,320 |
| 2007-11-27 | 2007-11-23 | 2.542 | 6,309,129 | -4,367 | 0.71% | 16,037,279 |
| 2007-11-26 | 2007-11-22 | 2.599 | 6,313,496 | -29,694 | 0.72% | 16,409,830 |
| 2007-11-23 | 2007-11-21 | 2.634 | 6,343,190 | -1,747 | 0.72% | 16,704,899 |
| 2007-11-22 | 2007-11-20 | 2.542 | 6,344,937 | -75,109 | 0.72% | 16,128,300 |
| 2007-11-21 | 2007-11-19 | 2.542 | 6,420,046 | -12,227 | 0.73% | 16,319,221 |
| 2007-11-20 | 2007-11-16 | 2.611 | 6,432,273 | -246,286 | 0.73% | 16,792,201 |
| 2007-11-16 | 2007-11-14 | 2.622 | 6,678,559 | +3,493 | 0.76% | 17,511,629 |
| 2007-11-15 | 2007-11-13 | 2.508 | 6,675,066 | +6,987 | 0.76% | 16,738,170 |
| 2007-11-14 | 2007-11-12 | 2.462 | 6,668,079 | -62,008 | 0.76% | 16,415,250 |
| 2007-11-13 | 2007-11-09 | 2.771 | 6,730,087 | -2,770,288 | 0.76% | 18,648,519 |
| 2007-11-12 | 2007-11-08 | 2.874 | 9,500,375 | -55,895 | 1.08% | 27,303,780 |
| 2007-11-09 | 2007-11-07 | 2.977 | 9,556,270 | +33,188 | 1.08% | 28,449,200 |
| 2007-11-08 | 2007-11-06 | 2.931 | 9,523,082 | +36,681 | 1.08% | 27,914,239 |
| 2007-11-07 | 2007-11-05 | 2.897 | 9,486,401 | -455,893 | 1.07% | 27,480,859 |
| 2007-11-06 | 2007-11-02 | 3.034 | 9,942,294 | -20,087 | 1.13% | 30,167,601 |
| 2007-11-05 | 2007-11-01 | 3.114 | 9,962,381 | +166,811 | 1.13% | 31,027,041 |
| 2007-11-02 | 2007-10-31 | 3.034 | 9,795,570 | +56,769 | 1.11% | 29,722,401 |
| 2007-11-01 | 2007-10-30 | 3.046 | 9,738,801 | +64,628 | 1.10% | 29,661,659 |
| 2007-10-31 | 2007-10-29 | 3.126 | 9,674,173 | -121,397 | 1.10% | 30,240,210 |
| 2007-10-30 | 2007-10-26 | 3.160 | 9,795,570 | -4,366 | 1.11% | 30,956,161 |
| 2007-10-29 | 2007-10-25 | 3.252 | 9,799,936 | -1,318,769 | 1.11% | 31,867,638 |
| 2007-10-26 | 2007-10-24 | 3.011 | 11,118,705 | +96,069 | 1.26% | 33,482,529 |
| 2007-10-25 | 2007-10-23 | 3.011 | 11,022,636 | -415,718 | 1.25% | 33,193,230 |
| 2007-10-24 | 2007-10-22 | 2.954 | 11,438,354 | -70,742 | 1.31% | 33,790,261 |
| 2007-10-23 | 2007-10-18 | 3.080 | 11,509,096 | +8,734 | 1.32% | 35,448,821 |
| 2007-10-22 | 2007-10-17 | 3.080 | 11,500,362 | +14,847 | 1.32% | 35,421,920 |
| 2007-10-18 | 2007-10-16 | 3.172 | 11,485,515 | -351,089 | 1.32% | 36,428,270 |
| 2007-10-17 | 2007-10-15 | 3.286 | 11,836,604 | +159,824 | 1.36% | 38,897,108 |
| 2007-10-16 | 2007-10-12 | 3.343 | 11,676,780 | +337,116 | 1.34% | 39,040,399 |
| 2007-10-15 | 2007-10-11 | 3.309 | 11,339,664 | +1,183,398 | 1.30% | 37,523,758 |
| 2007-10-12 | 2007-10-10 | 3.389 | 10,156,266 | +596,503 | 1.16% | 34,421,840 |
| 2007-10-11 | 2007-10-09 | 3.435 | 9,559,763 | +1,074,228 | 1.09% | 32,837,999 |
| 2007-10-10 | 2007-10-08 | 3.653 | 8,485,535 | +309,169 | 0.97% | 30,994,042 |
| 2007-10-09 | 2007-10-05 | 3.847 | 8,176,366 | +2,392,997 | 0.94% | 31,456,319 |
| 2007-10-08 | 2007-10-04 | 3.378 | 5,783,369 | 0.66% | 19,534,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy