History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 2,030,000 +0 0.20% 1,278,900
2025-10-13 2025-10-09 0.640 2,030,000 +0 0.20% 1,299,200
2025-10-10 2025-10-08 0.640 2,030,000 +0 0.20% 1,299,200
2025-10-09 2025-10-06 0.650 2,030,000 +0 0.20% 1,319,500
2025-10-08 2025-10-03 0.620 2,030,000 +0 0.20% 1,258,600
2025-10-06 2025-10-02 0.620 2,030,000 +0 0.20% 1,258,600
2025-10-03 2025-09-30 0.610 2,030,000 +0 0.20% 1,238,300
2025-10-02 2025-09-29 0.620 2,030,000 +0 0.20% 1,258,600
2025-09-30 2025-09-26 0.630 2,030,000 +0 0.20% 1,278,900
2025-09-29 2025-09-25 0.630 2,030,000 +0 0.20% 1,278,900
2025-09-26 2025-09-24 0.610 2,030,000 +0 0.20% 1,238,300
2025-09-25 2025-09-23 0.610 2,030,000 +0 0.20% 1,238,300
2025-09-24 2025-09-22 0.620 2,030,000 +0 0.20% 1,258,600
2025-09-23 2025-09-19 0.650 2,030,000 +0 0.20% 1,319,500
2025-09-22 2025-09-18 0.620 2,030,000 +0 0.20% 1,258,600
2025-09-19 2025-09-17 0.620 2,030,000 +0 0.20% 1,258,600
2025-09-18 2025-09-16 0.640 2,030,000 +0 0.20% 1,299,200
2025-09-17 2025-09-15 0.620 2,030,000 +0 0.20% 1,258,600
2025-09-16 2025-09-12 0.620 2,030,000 +0 0.20% 1,258,600
2025-09-15 2025-09-11 0.620 2,030,000 +0 0.20% 1,258,600
2025-09-12 2025-09-10 0.620 2,030,000 +0 0.20% 1,258,600
2025-09-11 2025-09-09 0.620 2,030,000 +0 0.20% 1,258,600
2025-09-10 2025-09-08 0.610 2,030,000 +0 0.20% 1,238,300
2025-09-09 2025-09-05 0.610 2,030,000 +0 0.20% 1,238,300
2025-09-08 2025-09-04 0.610 2,030,000 +0 0.20% 1,238,300
2025-09-05 2025-09-03 0.610 2,030,000 +0 0.20% 1,238,300
2025-09-04 2025-09-02 0.630 2,030,000 +0 0.20% 1,278,900
2025-09-03 2025-09-01 0.630 2,030,000 +0 0.20% 1,278,900
2025-09-02 2025-08-29 0.640 2,030,000 +0 0.20% 1,299,200
2025-09-01 2025-08-28 0.610 2,030,000 +0 0.20% 1,238,300
2025-08-29 2025-08-27 0.630 2,030,000 +0 0.20% 1,278,900
2025-08-28 2025-08-26 0.610 2,030,000 +0 0.20% 1,238,300
2025-08-27 2025-08-25 0.620 2,030,000 +0 0.20% 1,258,600
2025-08-26 2025-08-22 0.630 2,030,000 +0 0.20% 1,278,900
2025-08-25 2025-08-21 0.640 2,030,000 +0 0.20% 1,299,200
2025-08-22 2025-08-20 0.640 2,030,000 +0 0.20% 1,299,200
2025-08-21 2025-08-19 0.650 2,030,000 +0 0.20% 1,319,500
2025-08-20 2025-08-18 0.650 2,030,000 +0 0.20% 1,319,500
2025-08-19 2025-08-15 0.640 2,030,000 +0 0.20% 1,299,200
2025-08-18 2025-08-14 0.630 2,030,000 +0 0.20% 1,278,900
2025-08-15 2025-08-13 0.650 2,030,000 +0 0.20% 1,319,500
2025-08-14 2025-08-12 0.650 2,030,000 +0 0.20% 1,319,500
2025-08-13 2025-08-11 0.650 2,030,000 +0 0.20% 1,319,500
2025-08-12 2025-08-08 0.640 2,030,000 +0 0.20% 1,299,200
2025-08-11 2025-08-07 0.630 2,030,000 +0 0.20% 1,278,900
2025-08-08 2025-08-06 0.660 2,030,000 +0 0.20% 1,339,800
2025-08-07 2025-08-05 0.670 2,030,000 +0 0.20% 1,360,100
2025-08-06 2025-08-04 0.670 2,030,000 +0 0.20% 1,360,100
2025-08-05 2025-08-01 0.640 2,030,000 +0 0.20% 1,299,200
2025-08-04 2025-07-31 0.630 2,030,000 +0 0.20% 1,278,900
2025-08-01 2025-07-30 0.630 2,030,000 +0 0.20% 1,278,900
2025-07-31 2025-07-29 0.630 2,030,000 +0 0.20% 1,278,900
2025-07-30 2025-07-28 0.620 2,030,000 +0 0.20% 1,258,600
2025-07-29 2025-07-25 0.620 2,030,000 +0 0.20% 1,258,600
2025-07-28 2025-07-24 0.640 2,030,000 +0 0.20% 1,299,200
2025-07-25 2025-07-23 0.640 2,030,000 +0 0.20% 1,299,200
2025-07-24 2025-07-22 0.640 2,030,000 +0 0.20% 1,299,200
2025-07-23 2025-07-21 0.660 2,030,000 +0 0.20% 1,339,800
2025-07-22 2025-07-18 0.620 2,030,000 +0 0.20% 1,258,600
2025-07-21 2025-07-17 0.620 2,030,000 +0 0.20% 1,258,600
2025-07-18 2025-07-16 0.620 2,030,000 +0 0.20% 1,258,600
2025-07-17 2025-07-15 0.650 2,030,000 +0 0.20% 1,319,500
2025-07-16 2025-07-14 0.650 2,030,000 +0 0.20% 1,319,500
2025-07-15 2025-07-11 0.610 2,030,000 +0 0.20% 1,238,300
2025-07-14 2025-07-10 0.620 2,030,000 +0 0.20% 1,258,600
2025-07-11 2025-07-09 0.620 2,030,000 +0 0.20% 1,258,600
2025-07-10 2025-07-08 0.620 2,030,000 +0 0.20% 1,258,600
2025-07-09 2025-07-07 0.600 2,030,000 +0 0.20% 1,218,000
2025-07-08 2025-07-04 0.620 2,030,000 +0 0.20% 1,258,600
2025-07-07 2025-07-03 0.620 2,030,000 +0 0.20% 1,258,600
2025-07-04 2025-07-02 0.610 2,030,000 +0 0.20% 1,238,300
2025-07-03 2025-06-30 0.610 2,030,000 +0 0.20% 1,238,300
2025-07-02 2025-06-27 0.600 2,030,000 +0 0.20% 1,218,000
2025-06-30 2025-06-26 0.620 2,030,000 +0 0.20% 1,258,600
2025-06-27 2025-06-25 0.630 2,030,000 +0 0.20% 1,278,900
2025-06-26 2025-06-24 0.600 2,030,000 +0 0.20% 1,218,000
2025-06-25 2025-06-23 0.600 2,030,000 +0 0.20% 1,218,000
2025-06-24 2025-06-20 0.610 2,030,000 +0 0.20% 1,238,300
2025-06-23 2025-06-19 0.640 2,030,000 +0 0.20% 1,299,200
2025-06-20 2025-06-18 0.630 2,030,000 -10,000 0.20% 1,278,900
2025-01-02 2024-12-27 0.630 2,040,000 -1,000 0.20% 1,285,200
2024-12-19 2024-12-17 0.620 2,041,000 -5,000 0.20% 1,265,420
2024-09-25 2024-09-23 0.620 2,046,000 -12,000 0.20% 1,268,520
2024-07-10 2024-07-08 0.610 2,058,000 -45,000 0.20% 1,255,380
2023-07-19 2023-07-14 0.590 2,103,000 +1,000 0.21% 1,240,770
2023-06-05 2023-06-01 0.650 2,102,000 -9,000 0.21% 1,366,300
2022-11-28 2022-11-24 0.570 2,111,000 -1,000 0.21% 1,203,270
2022-07-25 2022-07-21 0.540 2,112,000 +8,000 0.21% 1,140,480
2022-07-22 2022-07-20 0.520 2,104,000 +1,000 0.21% 1,094,080
2022-06-24 2022-06-22 0.580 2,103,000 +1,000 0.21% 1,219,740
2022-06-16 2022-06-14 0.590 2,102,000 -10,000 0.21% 1,240,180
2022-06-15 2022-06-13 0.610 2,112,000 -1,000 0.21% 1,288,320
2022-06-09 2022-06-07 0.570 2,113,000 +1,000 0.21% 1,204,410
2022-03-29 2022-03-25 0.600 2,112,000 -10,000 0.21% 1,267,200
2022-03-16 2022-03-14 0.500 2,122,000 +20,000 0.21% 1,061,000
2022-01-11 2022-01-07 0.720 2,102,000 +25,000 0.21% 1,513,440
2021-12-30 2021-12-28 0.710 2,077,000 +20,000 0.20% 1,474,670
2021-10-18 2021-10-12 0.750 2,057,000 -86,000 0.20% 1,542,750
2021-07-08 2021-07-06 0.890 2,143,000 -38,000 0.21% 1,907,270
2021-06-02 2021-05-31 0.920 2,181,000 -13,000 0.21% 2,006,520
2021-05-21 2021-05-18 0.950 2,194,000 +10,000 0.22% 2,084,300
2021-05-20 2021-05-17 0.960 2,184,000 +20,000 0.21% 2,096,640
2021-04-28 2021-04-26 0.920 2,164,000 +9,000 0.21% 1,990,880
2021-04-20 2021-04-16 0.900 2,155,000 +17,000 0.21% 1,939,500
2021-04-19 2021-04-15 0.920 2,138,000 +1,000 0.21% 1,966,960
2021-04-16 2021-04-14 0.910 2,137,000 -49,000 0.21% 1,944,670
2021-04-07 2021-03-31 0.900 2,186,000 +15,000 0.22% 1,967,400
2021-03-25 2021-03-23 0.900 2,171,000 -45,000 0.21% 1,953,900
2021-03-01 2021-02-25 0.920 2,216,000 +20,000 0.22% 2,038,720
2021-02-24 2021-02-22 0.930 2,196,000 +10,000 0.22% 2,042,280
2021-02-22 2021-02-18 0.920 2,186,000 -5,000 0.22% 2,011,120
2021-02-18 2021-02-16 0.890 2,191,000 +45,000 0.22% 1,949,990
2021-02-03 2021-02-01 0.830 2,146,000 +28,000 0.21% 1,781,180
2021-01-22 2021-01-20 0.800 2,118,000 +20,000 0.21% 1,694,400
2021-01-18 2021-01-14 0.830 2,098,000 +4,000 0.21% 1,741,340
2021-01-15 2021-01-13 0.850 2,094,000 +12,000 0.21% 1,779,900
2021-01-08 2021-01-06 0.850 2,082,000 +3,000 0.20% 1,769,700
2020-10-28 2020-10-23 0.770 2,079,000 -40,000 0.20% 1,600,830
2020-07-08 2020-07-06 0.800 2,119,000 -100,000 0.21% 1,695,200
2020-06-18 2020-06-16 0.800 2,219,000 -100,000 0.22% 1,775,200
2020-06-11 2020-06-09 0.780 2,319,000 -200,000 0.23% 1,808,820
2020-06-05 2020-06-03 0.760 2,519,000 -207,000 0.25% 1,914,440
2020-05-19 2020-05-15 0.650 2,726,000 -20,000 0.27% 1,771,900
2020-05-18 2020-05-14 0.630 2,746,000 -59,000 0.27% 1,729,980
2020-05-15 2020-05-13 0.630 2,805,000 -1,000 0.28% 1,767,150
2020-05-12 2020-05-08 0.630 2,806,000 -40,000 0.28% 1,767,780
2020-05-11 2020-05-07 0.640 2,846,000 +20,000 0.28% 1,821,440
2020-05-08 2020-05-06 0.640 2,826,000 -20,000 0.28% 1,808,640
2020-05-07 2020-05-05 0.640 2,846,000 -10,000 0.28% 1,821,440
2020-05-05 2020-04-29 0.620 2,856,000 -8,000 0.28% 1,770,720
2020-05-04 2020-04-28 0.620 2,864,000 +1,000 0.28% 1,775,680
2020-04-24 2020-04-22 0.590 2,863,000 -10,000 0.28% 1,689,170
2020-04-16 2020-04-14 0.490 2,873,000 +100,000 0.28% 1,407,770
2020-04-14 2020-04-08 0.490 2,773,000 +7,000 0.27% 1,358,770
2020-04-02 2020-03-31 0.495 2,766,000 +100,000 0.27% 1,369,170
2020-04-01 2020-03-30 0.475 2,666,000 +2,000 0.26% 1,266,350
2020-03-25 2020-03-23 0.490 2,664,000 -5,000 0.26% 1,305,360
2020-03-24 2020-03-20 0.485 2,669,000 +5,000 0.26% 1,294,465
2020-03-20 2020-03-18 0.510 2,664,000 +3,000 0.26% 1,358,640
2020-03-06 2020-03-04 0.640 2,661,000 -1,000 0.26% 1,703,040
2020-02-26 2020-02-24 0.600 2,662,000 +1,000 0.26% 1,597,200
2020-02-25 2020-02-21 0.650 2,661,000 -1,000 0.26% 1,729,650
2020-02-17 2020-02-13 0.630 2,662,000 +1,000 0.26% 1,677,060
2020-02-14 2020-02-12 0.650 2,661,000 -1,000 0.26% 1,729,650
2020-02-10 2020-02-06 0.640 2,662,000 +3,000 0.26% 1,703,680
2020-02-04 2020-01-31 0.640 2,659,000 -20,000 0.26% 1,701,760
2020-02-03 2020-01-30 0.620 2,679,000 -5,000 0.26% 1,660,980
2020-01-31 2020-01-29 0.590 2,684,000 +5,000 0.26% 1,583,560
2020-01-22 2020-01-20 0.760 2,679,000 -40,000 0.26% 2,036,040
2020-01-21 2020-01-17 0.740 2,719,000 -40,000 0.27% 2,012,060
2020-01-20 2020-01-16 0.750 2,759,000 -50,000 0.27% 2,069,250
2020-01-16 2020-01-14 0.740 2,809,000 +229,000 0.28% 2,078,660
2020-01-15 2020-01-13 0.690 2,580,000 -79,000 0.25% 1,780,200
2020-01-13 2020-01-09 0.670 2,659,000 -445,000 0.26% 1,781,530
2020-01-10 2020-01-08 0.640 3,104,000 -350,000 0.31% 1,986,560
2020-01-09 2020-01-07 0.650 3,454,000 -265,000 0.34% 2,245,100
2020-01-08 2020-01-06 0.630 3,719,000 -5,000 0.37% 2,342,970
2020-01-07 2020-01-03 0.590 3,724,000 -15,000 0.37% 2,197,160
2020-01-06 2020-01-02 0.620 3,739,000 -9,000 0.37% 2,318,180
2020-01-03 2019-12-31 0.590 3,748,000 -36,000 0.37% 2,211,320
2020-01-02 2019-12-27 0.630 3,784,000 -20,000 0.37% 2,383,920
2019-12-30 2019-12-24 0.630 3,804,000 -70,000 0.37% 2,396,520
2019-12-27 2019-12-20 0.610 3,874,000 -20,000 0.38% 2,363,140
2019-12-23 2019-12-19 0.610 3,894,000 -36,000 0.38% 2,375,340
2019-12-19 2019-12-17 0.590 3,930,000 -14,000 0.39% 2,318,700
2019-12-13 2019-12-11 0.600 3,944,000 +3,000 0.39% 2,366,400
2019-12-12 2019-12-10 0.620 3,941,000 -30,000 0.39% 2,443,420
2019-12-09 2019-12-05 0.580 3,971,000 -35,000 0.39% 2,303,180
2019-12-04 2019-12-02 0.560 4,006,000 -7,000 0.39% 2,243,360
2019-12-02 2019-11-28 0.560 4,013,000 +7,000 0.39% 2,247,280
2019-11-29 2019-11-27 0.580 4,006,000 -20,000 0.39% 2,323,480
2019-11-27 2019-11-25 0.570 4,026,000 -6,000 0.40% 2,294,820
2019-11-26 2019-11-22 0.570 4,032,000 -1,000 0.40% 2,298,240
2019-11-25 2019-11-21 0.570 4,033,000 +7,000 0.40% 2,298,810
2019-11-22 2019-11-20 0.590 4,026,000 -85,000 0.40% 2,375,340
2019-11-21 2019-11-19 0.560 4,111,000 -29,000 0.40% 2,302,160
2019-11-20 2019-11-18 0.590 4,140,000 -21,000 0.41% 2,442,600
2019-11-18 2019-11-14 0.580 4,161,000 -242,000 0.41% 2,413,380
2019-11-15 2019-11-13 0.600 4,403,000 -42,000 0.43% 2,641,800
2019-11-14 2019-11-12 0.610 4,445,000 -10,000 0.44% 2,711,450
2019-11-13 2019-11-11 0.610 4,455,000 -202,000 0.44% 2,717,550
2019-11-12 2019-11-08 0.600 4,657,000 +15,000 0.46% 2,794,200
2019-11-11 2019-11-07 0.670 4,642,000 -383,000 0.46% 3,110,140
2019-11-08 2019-11-06 0.455 5,025,000 -12,000 0.49% 2,286,375
2019-11-06 2019-11-04 0.440 5,037,000 +4,000 0.50% 2,216,280
2019-11-01 2019-10-30 0.435 5,033,000 +3,000 0.50% 2,189,355
2019-10-31 2019-10-29 0.450 5,030,000 -8,000 0.49% 2,263,500
2019-10-29 2019-10-25 0.435 5,038,000 +15,000 0.50% 2,191,530
2019-10-28 2019-10-24 0.450 5,023,000 -6,000 0.49% 2,260,350
2019-10-25 2019-10-23 0.445 5,029,000 +2,000 0.49% 2,237,905
2019-10-24 2019-10-22 0.450 5,027,000 -2,000 0.49% 2,262,150
2019-10-23 2019-10-21 0.455 5,029,000 -5,000 0.49% 2,288,195
2019-10-22 2019-10-18 0.440 5,034,000 +10,000 0.50% 2,214,960
2019-10-18 2019-10-16 0.450 5,024,000 +10,000 0.49% 2,260,800
2019-10-17 2019-10-15 0.460 5,014,000 -9,000 0.49% 2,306,440
2019-10-11 2019-10-09 0.455 5,023,000 -9,000 0.49% 2,285,465
2019-10-04 2019-10-02 0.455 5,032,000 -2,000 0.50% 2,289,560
2019-10-02 2019-09-27 0.450 5,034,000 -1,000 0.50% 2,265,300
2019-09-27 2019-09-25 0.450 5,035,000 +20,000 0.50% 2,265,750
2019-09-26 2019-09-24 0.450 5,015,000 -15,000 0.49% 2,256,750
2019-09-25 2019-09-23 0.460 5,030,000 -4,000 0.49% 2,313,800
2019-09-24 2019-09-20 0.450 5,034,000 +19,000 0.50% 2,265,300
2019-09-20 2019-09-18 0.460 5,015,000 -20,000 0.49% 2,306,900
2019-09-11 2019-09-09 0.415 5,035,000 -21,000 0.50% 2,089,525
2019-09-10 2019-09-06 0.410 5,056,000 +10,000 0.50% 2,072,960
2019-09-09 2019-09-05 0.415 5,046,000 +6,000 0.50% 2,094,090
2019-09-06 2019-09-04 0.400 5,040,000 +7,000 0.50% 2,016,000
2019-09-05 2019-09-03 0.410 5,033,000 -8,000 0.50% 2,063,530
2019-08-21 2019-08-19 0.410 5,041,000 +4,000 0.50% 2,066,810
2019-08-16 2019-08-14 0.420 5,037,000 -1,000 0.50% 2,115,540
2019-08-09 2019-08-07 0.410 5,038,000 -2,000 0.50% 2,065,580
2019-08-08 2019-08-06 0.410 5,040,000 +10,000 0.50% 2,066,400
2019-08-07 2019-08-05 0.430 5,030,000 -12,000 0.49% 2,162,900
2019-08-05 2019-08-01 0.435 5,042,000 +12,000 0.50% 2,193,270
2019-07-23 2019-07-19 0.455 5,030,000 -7,000 0.49% 2,288,650
2019-07-18 2019-07-16 0.455 5,037,000 -2,000 0.50% 2,291,835
2019-07-17 2019-07-15 0.465 5,039,000 -2,000 0.50% 2,343,135
2019-07-16 2019-07-12 0.465 5,041,000 +8,000 0.50% 2,344,065
2019-06-28 2019-06-26 0.450 5,033,000 -2,000 0.50% 2,264,850
2019-06-13 2019-06-11 0.430 5,035,000 -3,000 0.50% 2,165,050
2019-06-12 2019-06-10 0.435 5,038,000 +10,000 0.50% 2,191,530
2019-06-11 2019-06-06 0.445 5,028,000 -4,000 0.49% 2,237,460
2019-05-31 2019-05-29 0.435 5,032,000 -2,000 0.50% 2,188,920
2019-05-24 2019-05-22 0.430 5,034,000 -1,000 0.50% 2,164,620
2019-05-06 2019-05-02 0.430 5,035,000 -17,000 0.50% 2,165,050
2019-05-03 2019-04-30 0.415 5,052,000 +1,000 0.50% 2,096,580
2019-04-30 2019-04-26 0.425 5,051,000 +7,000 0.50% 2,146,675
2019-04-25 2019-04-23 0.420 5,044,000 -13,000 0.50% 2,118,480
2019-04-24 2019-04-18 0.430 5,057,000 -2,000 0.50% 2,174,510
2019-04-23 2019-04-17 0.415 5,059,000 +15,000 0.50% 2,099,485
2019-04-18 2019-04-16 0.435 5,044,000 -10,000 0.50% 2,194,140
2019-04-11 2019-04-09 0.425 5,054,000 -3,000 0.50% 2,147,950
2019-04-10 2019-04-08 0.425 5,057,000 +3,000 0.50% 2,149,225
2019-04-04 2019-04-02 0.430 5,054,000 -8,000 0.50% 2,173,220
2019-04-01 2019-03-28 0.420 5,062,000 -8,000 0.50% 2,126,040
2019-03-29 2019-03-27 0.410 5,070,000 -8,000 0.50% 2,078,700
2019-03-28 2019-03-26 0.400 5,078,000 +72,000 0.50% 2,031,200
2019-03-27 2019-03-25 0.440 5,006,000 +215,000 0.49% 2,202,640
2019-03-26 2019-03-22 0.540 4,791,000 +6,000 0.47% 2,587,140
2019-03-25 2019-03-21 0.560 4,785,000 -5,000 0.47% 2,679,600
2019-03-20 2019-03-18 0.560 4,790,000 -2,000 0.47% 2,682,400
2019-03-19 2019-03-15 0.540 4,792,000 +2,000 0.47% 2,587,680
2019-03-14 2019-03-12 0.590 4,790,000 -27,000 0.47% 2,826,100
2019-03-07 2019-03-05 0.510 4,817,000 -10,000 0.47% 2,456,670
2019-03-04 2019-02-28 0.510 4,827,000 +15,000 0.48% 2,461,770
2019-02-28 2019-02-26 0.530 4,812,000 -6,000 0.47% 2,550,360
2019-02-25 2019-02-21 0.530 4,818,000 -10,000 0.47% 2,553,540
2019-02-20 2019-02-18 0.510 4,828,000 -10,000 0.48% 2,462,280
2019-02-19 2019-02-15 0.440 4,838,000 -16,000 0.48% 2,128,720
2019-02-18 2019-02-14 0.410 4,854,000 -13,000 0.48% 1,990,140
2019-02-15 2019-02-13 0.400 4,867,000 -5,000 0.48% 1,946,800
2019-02-13 2019-02-11 0.390 4,872,000 -15,000 0.48% 1,900,080
2019-02-12 2019-02-08 0.385 4,887,000 +15,000 0.48% 1,881,495
2019-02-11 2019-02-04 0.395 4,872,000 -9,000 0.48% 1,924,440
2019-02-08 2019-01-31 0.390 4,881,000 -9,000 0.48% 1,903,590
2019-02-01 2019-01-30 0.385 4,890,000 +16,000 0.48% 1,882,650
2019-01-30 2019-01-28 0.390 4,874,000 +4,000 0.48% 1,900,860
2019-01-29 2019-01-25 0.395 4,870,000 -15,000 0.48% 1,923,650
2019-01-25 2019-01-23 0.395 4,885,000 +2,000 0.48% 1,929,575
2019-01-24 2019-01-22 0.390 4,883,000 -5,000 0.48% 1,904,370
2019-01-21 2019-01-17 0.390 4,888,000 +13,000 0.48% 1,906,320
2019-01-17 2019-01-15 0.390 4,875,000 -13,000 0.48% 1,901,250
2019-01-16 2019-01-14 0.395 4,888,000 -7,000 0.48% 1,930,760
2019-01-15 2019-01-11 0.390 4,895,000 +15,000 0.48% 1,909,050
2019-01-14 2019-01-10 0.400 4,880,000 -15,000 0.48% 1,952,000
2019-01-11 2019-01-09 0.390 4,895,000 +5,000 0.48% 1,909,050
2019-01-10 2019-01-08 0.395 4,890,000 +10,000 0.48% 1,931,550
2019-01-09 2019-01-07 0.400 4,880,000 -4,000 0.48% 1,952,000
2019-01-08 2019-01-04 0.400 4,884,000 +5,000 0.48% 1,953,600
2019-01-04 2019-01-02 0.400 4,879,000 -15,000 0.48% 1,951,600
2019-01-03 2018-12-31 0.400 4,894,000 +10,000 0.48% 1,957,600
2019-01-02 2018-12-27 0.405 4,884,000 +10,000 0.48% 1,978,020
2018-12-28 2018-12-24 0.420 4,874,000 +2,000 0.48% 2,047,080
2018-12-18 2018-12-14 0.420 4,872,000 +7,000 0.48% 2,046,240
2018-12-17 2018-12-13 0.425 4,865,000 +1,000 0.48% 2,067,625
2018-12-14 2018-12-12 0.405 4,864,000 -14,000 0.48% 1,969,920
2018-12-11 2018-12-07 0.415 4,878,000 -8,000 0.48% 2,024,370
2018-11-27 2018-11-23 0.435 4,886,000 -1,000 0.48% 2,125,410
2018-11-23 2018-11-21 0.435 4,887,000 -11,000 0.48% 2,125,845
2018-11-22 2018-11-20 0.405 4,898,000 +10,000 0.48% 1,983,690
2018-11-21 2018-11-19 0.420 4,888,000 -4,000 0.48% 2,052,960
2018-11-14 2018-11-12 0.400 4,892,000 -12,000 0.48% 1,956,800
2018-11-12 2018-11-08 0.400 4,904,000 +36,000 0.48% 1,961,600
2018-11-08 2018-11-06 0.420 4,868,000 -18,000 0.48% 2,044,560
2018-11-07 2018-11-05 0.400 4,886,000 -18,000 0.48% 1,954,400
2018-11-06 2018-11-02 0.375 4,904,000 -24,000 0.48% 1,839,000
2018-11-01 2018-10-30 0.340 4,928,000 -10,000 0.48% 1,675,520
2018-10-31 2018-10-29 0.335 4,938,000 -20,000 0.49% 1,654,230
2018-10-30 2018-10-26 0.340 4,958,000 +30,000 0.49% 1,685,720
2018-10-23 2018-10-19 0.360 4,928,000 -2,000 0.48% 1,774,080
2018-10-03 2018-09-28 0.400 4,930,000 +15,000 0.49% 1,972,000
2018-09-27 2018-09-24 0.415 4,915,000 -10,000 0.48% 2,039,725
2018-09-20 2018-09-18 0.415 4,925,000 -1,000 0.48% 2,043,875
2018-09-18 2018-09-14 0.420 4,926,000 +10,000 0.48% 2,068,920
2018-09-14 2018-09-12 0.420 4,916,000 -10,000 0.48% 2,064,720
2018-09-07 2018-09-05 0.420 4,926,000 +15,000 0.48% 2,068,920
2018-09-05 2018-09-03 0.455 4,911,000 -1,000 0.48% 2,234,505
2018-08-28 2018-08-24 0.465 4,912,000 -1,000 0.48% 2,284,080
2018-08-23 2018-08-21 0.470 4,913,000 +5,000 0.48% 2,309,110
2018-08-22 2018-08-20 0.470 4,908,000 +15,000 0.48% 2,306,760
2018-08-20 2018-08-16 0.475 4,893,000 +1,000 0.48% 2,324,175
2018-08-16 2018-08-14 0.490 4,892,000 +14,000 0.48% 2,397,080
2018-08-15 2018-08-13 0.490 4,878,000 -1,000 0.48% 2,390,220
2018-08-14 2018-08-10 0.480 4,879,000 +20,000 0.48% 2,341,920
2018-08-13 2018-08-09 0.490 4,859,000 +19,000 0.48% 2,380,910
2018-08-08 2018-08-06 0.490 4,840,000 +25,000 0.48% 2,371,600
2018-08-07 2018-08-03 0.540 4,815,000 -50,000 0.47% 2,600,100
2018-08-06 2018-08-02 0.485 4,865,000 +2,000 0.48% 2,359,525
2018-08-01 2018-07-30 0.480 4,863,000 +15,000 0.48% 2,334,240
2018-07-30 2018-07-26 0.500 4,848,000 -5,000 0.48% 2,424,000
2018-07-27 2018-07-25 0.495 4,853,000 +1,000 0.48% 2,402,235
2018-07-18 2018-07-16 0.495 4,852,000 -9,000 0.48% 2,401,740
2018-07-16 2018-07-12 0.490 4,861,000 +2,000 0.48% 2,381,890
2018-07-13 2018-07-11 0.490 4,859,000 +1,000 0.48% 2,380,910
2018-07-10 2018-07-06 0.500 4,858,000 -5,000 0.48% 2,429,000
2018-07-06 2018-07-04 0.490 4,863,000 +5,000 0.48% 2,382,870
2018-06-26 2018-06-22 0.500 4,858,000 -1,000 0.48% 2,429,000
2018-06-22 2018-06-20 0.490 4,859,000 +3,000 0.48% 2,380,910
2018-06-20 2018-06-15 0.500 4,856,000 +30,000 0.48% 2,428,000
2018-06-19 2018-06-14 0.510 4,826,000 -20,000 0.47% 2,461,260
2018-06-14 2018-06-12 0.500 4,846,000 +20,000 0.48% 2,423,000
2018-06-08 2018-06-06 0.510 4,826,000 -13,000 0.47% 2,461,260
2018-06-07 2018-06-05 0.500 4,839,000 -20,000 0.48% 2,419,500
2018-06-05 2018-06-01 0.500 4,859,000 -1,000 0.48% 2,429,500
2018-06-04 2018-05-31 0.500 4,860,000 +1,000 0.48% 2,430,000
2018-05-30 2018-05-28 0.495 4,859,000 +121,000 0.48% 2,405,205
2018-05-29 2018-05-25 0.510 4,738,000 +220,000 0.47% 2,416,380
2018-05-28 2018-05-24 0.510 4,518,000 +15,000 0.44% 2,304,180
2018-05-25 2018-05-23 0.510 4,503,000 +85,000 0.44% 2,296,530
2018-05-24 2018-05-21 0.500 4,418,000 +201,000 0.43% 2,209,000
2018-05-23 2018-05-18 0.500 4,217,000 +100,000 0.41% 2,108,500
2018-05-21 2018-05-17 0.500 4,117,000 +42,000 0.41% 2,058,500
2018-05-18 2018-05-16 0.510 4,075,000 +90,000 0.40% 2,078,250
2018-05-17 2018-05-15 0.500 3,985,000 -15,000 0.39% 1,992,500
2018-05-16 2018-05-14 0.500 4,000,000 +15,000 0.39% 2,000,000
2018-05-15 2018-05-11 0.510 3,985,000 +15,000 0.39% 2,032,350
2018-05-11 2018-05-09 0.530 3,970,000 +5,000 0.39% 2,104,100
2018-05-10 2018-05-08 0.550 3,965,000 -10,000 0.39% 2,180,750
2018-05-03 2018-04-30 0.500 3,975,000 -15,000 0.39% 1,987,500
2018-05-02 2018-04-27 0.500 3,990,000 +15,000 0.39% 1,995,000
2018-04-24 2018-04-20 0.500 3,975,000 -5,000 0.39% 1,987,500
2018-04-19 2018-04-17 0.500 3,980,000 -5,000 0.39% 1,990,000
2018-04-13 2018-04-11 0.500 3,985,000 +10,000 0.39% 1,992,500
2018-04-12 2018-04-10 0.500 3,975,000 -10,000 0.39% 1,987,500
2018-04-11 2018-04-09 0.500 3,985,000 +10,000 0.39% 1,992,500
2018-04-09 2018-04-04 0.500 3,975,000 -10,000 0.39% 1,987,500
2018-04-06 2018-04-03 0.500 3,985,000 +10,000 0.39% 1,992,500
2018-04-04 2018-03-29 0.510 3,975,000 -60,000 0.39% 2,027,250
2018-03-29 2018-03-27 0.520 4,035,000 +8,000 0.40% 2,098,200
2018-03-19 2018-03-15 0.540 4,027,000 +4,000 0.40% 2,174,580
2018-03-16 2018-03-14 0.530 4,023,000 -16,000 0.40% 2,132,190
2018-03-15 2018-03-13 0.510 4,039,000 +10,000 0.40% 2,059,890
2018-03-14 2018-03-12 0.530 4,029,000 -17,000 0.40% 2,135,370
2018-03-13 2018-03-09 0.500 4,046,000 +7,000 0.40% 2,023,000
2018-03-12 2018-03-08 0.510 4,039,000 -30,000 0.40% 2,059,890
2018-03-09 2018-03-07 0.500 4,069,000 +15,000 0.40% 2,034,500
2018-03-08 2018-03-06 0.500 4,054,000 +10,000 0.40% 2,027,000
2018-03-07 2018-03-05 0.500 4,044,000 +5,000 0.40% 2,022,000
2018-03-06 2018-03-02 0.510 4,039,000 -24,000 0.40% 2,059,890
2018-03-05 2018-03-01 0.500 4,063,000 +22,000 0.40% 2,031,500
2018-03-02 2018-02-28 0.500 4,041,000 +2,000 0.40% 2,020,500
2018-03-01 2018-02-27 0.510 4,039,000 -22,000 0.40% 2,059,890
2018-02-28 2018-02-26 0.500 4,061,000 +20,000 0.40% 2,030,500
2018-02-27 2018-02-23 0.510 4,041,000 -20,000 0.40% 2,060,910
2018-02-26 2018-02-22 0.500 4,061,000 +20,000 0.40% 2,030,500
2018-02-23 2018-02-21 0.510 4,041,000 -15,000 0.40% 2,060,910
2018-02-22 2018-02-20 0.500 4,056,000 -4,000 0.40% 2,028,000
2018-02-21 2018-02-15 0.500 4,060,000 +21,000 0.40% 2,030,000
2018-02-20 2018-02-13 0.500 4,039,000 -15,000 0.40% 2,019,500
2018-01-29 2018-01-25 0.560 4,054,000 +10,000 0.40% 2,270,240
2018-01-22 2018-01-18 0.550 4,044,000 -15,000 0.40% 2,224,200
2018-01-17 2018-01-15 0.560 4,059,000 +30,000 0.40% 2,273,040
2018-01-16 2018-01-12 0.570 4,029,000 -20,000 0.40% 2,296,530
2018-01-15 2018-01-11 0.570 4,049,000 +10,000 0.40% 2,307,930
2018-01-05 2018-01-03 0.590 4,039,000 -10,000 0.40% 2,383,010
2017-12-29 2017-12-27 0.560 4,049,000 +10,000 0.40% 2,267,440
2017-12-27 2017-12-21 0.590 4,039,000 -18,000 0.40% 2,383,010
2017-12-21 2017-12-19 0.570 4,057,000 -9,000 0.40% 2,312,490
2017-12-14 2017-12-12 0.540 4,066,000 +2,000 0.40% 2,195,640
2017-12-12 2017-12-08 0.560 4,064,000 +9,000 0.40% 2,275,840
2017-12-06 2017-12-04 0.580 4,055,000 +4,000 0.40% 2,351,900
2017-12-05 2017-12-01 0.590 4,051,000 -15,000 0.40% 2,390,090
2017-11-29 2017-11-27 0.570 4,066,000 +15,000 0.40% 2,317,620
2017-11-28 2017-11-24 0.590 4,051,000 -15,000 0.40% 2,390,090
2017-11-27 2017-11-23 0.590 4,066,000 +10,000 0.40% 2,398,940
2017-11-24 2017-11-22 0.580 4,056,000 +1,000 0.40% 2,352,480
2017-11-17 2017-11-15 0.610 4,055,000 +15,000 0.40% 2,473,550
2017-11-16 2017-11-14 0.620 4,040,000 -8,000 0.40% 2,504,800
2017-11-15 2017-11-13 0.620 4,048,000 +5,000 0.40% 2,509,760
2017-11-14 2017-11-10 0.620 4,043,000 +2,000 0.40% 2,506,660
2017-11-10 2017-11-08 0.610 4,041,000 +12,000 0.40% 2,465,010
2017-11-09 2017-11-07 0.620 4,029,000 +5,000 0.40% 2,497,980
2017-11-08 2017-11-06 0.620 4,024,000 -9,000 0.40% 2,494,880
2017-11-07 2017-11-03 0.610 4,033,000 +10,000 0.40% 2,460,130
2017-11-06 2017-11-02 0.610 4,023,000 -20,000 0.40% 2,454,030
2017-11-03 2017-11-01 0.610 4,043,000 -25,000 0.40% 2,466,230
2017-11-02 2017-10-31 0.600 4,068,000 +40,000 0.40% 2,440,800
2017-11-01 2017-10-30 0.640 4,028,000 -15,000 0.40% 2,577,920
2017-10-31 2017-10-27 0.620 4,043,000 +10,000 0.40% 2,506,660
2017-10-27 2017-10-25 0.630 4,033,000 -5,000 0.40% 2,540,790
2017-10-24 2017-10-20 0.600 4,038,000 +20,000 0.40% 2,422,800
2017-10-18 2017-10-16 0.620 4,018,000 +3,000 0.40% 2,491,160
2017-10-17 2017-10-13 0.630 4,015,000 -27,000 0.40% 2,529,450
2017-10-16 2017-10-12 0.620 4,042,000 -15,000 0.40% 2,506,040
2017-10-09 2017-10-04 0.620 4,057,000 -2,000 0.40% 2,515,340
2017-10-06 2017-10-03 0.610 4,059,000 +30,000 0.40% 2,475,990
2017-10-04 2017-09-29 0.640 4,029,000 -25,000 0.40% 2,578,560
2017-09-22 2017-09-20 0.630 4,054,000 +10,000 0.40% 2,554,020
2017-09-21 2017-09-19 0.620 4,044,000 +15,000 0.40% 2,507,280
2017-09-20 2017-09-18 0.630 4,029,000 -20,000 0.40% 2,538,270
2017-09-19 2017-09-15 0.630 4,049,000 -71,000 0.40% 2,550,870
2017-09-13 2017-09-11 0.630 4,120,000 -3,000 0.41% 2,595,600
2017-09-07 2017-09-05 0.640 4,123,000 -30,000 0.41% 2,638,720
2017-09-04 2017-08-31 0.600 4,153,000 +70,000 0.41% 2,491,800
2017-09-01 2017-08-30 0.670 4,083,000 +20,000 0.40% 2,735,610
2017-08-31 2017-08-29 0.680 4,063,000 -23,000 0.40% 2,762,840
2017-08-30 2017-08-28 0.680 4,086,000 +20,000 0.40% 2,778,480
2017-08-25 2017-08-22 0.700 4,066,000 -20,000 0.40% 2,846,200
2017-08-24 2017-08-21 0.690 4,086,000 -10,000 0.40% 2,819,340
2017-08-22 2017-08-18 0.680 4,096,000 -50,000 0.40% 2,785,280
2017-08-16 2017-08-14 0.630 4,146,000 +10,000 0.41% 2,611,980
2017-08-15 2017-08-11 0.650 4,136,000 -8,000 0.41% 2,688,400
2017-08-14 2017-08-10 0.650 4,144,000 +33,000 0.41% 2,693,600
2017-08-10 2017-08-08 0.670 4,111,000 +20,000 0.40% 2,754,370
2017-08-08 2017-08-04 0.690 4,091,000 -10,000 0.40% 2,822,790
2017-08-07 2017-08-03 0.670 4,101,000 +10,000 0.40% 2,747,670
2017-08-04 2017-08-02 0.670 4,091,000 -21,000 0.40% 2,740,970
2017-08-02 2017-07-31 0.680 4,112,000 -3,000 0.40% 2,796,160
2017-08-01 2017-07-28 0.670 4,115,000 +1,000 0.40% 2,757,050
2017-07-31 2017-07-27 0.670 4,114,000 -21,000 0.40% 2,756,380
2017-07-28 2017-07-26 0.670 4,135,000 +25,000 0.41% 2,770,450
2017-07-26 2017-07-24 0.680 4,110,000 +45,000 0.40% 2,794,800
2017-07-25 2017-07-21 0.710 4,065,000 -16,000 0.40% 2,886,150
2017-07-24 2017-07-20 0.700 4,081,000 -30,000 0.40% 2,856,700
2017-07-21 2017-07-19 0.670 4,111,000 +30,000 0.40% 2,754,370
2017-07-20 2017-07-18 0.680 4,081,000 +19,000 0.40% 2,775,080
2017-07-19 2017-07-17 0.680 4,062,000 +4,000 0.40% 2,762,160
2017-07-17 2017-07-13 0.680 4,058,000 -10,000 0.40% 2,759,440
2017-07-14 2017-07-12 0.670 4,068,000 +10,000 0.40% 2,725,560
2017-07-13 2017-07-11 0.680 4,058,000 -10,000 0.40% 2,759,440
2017-07-12 2017-07-10 0.660 4,068,000 -3,000 0.40% 2,684,880
2017-07-10 2017-07-06 0.680 4,071,000 -24,000 0.40% 2,768,280
2017-07-07 2017-07-05 0.670 4,095,000 +15,000 0.40% 2,743,650
2017-07-06 2017-07-04 0.670 4,080,000 -10,000 0.40% 2,733,600
2017-07-05 2017-07-03 0.670 4,090,000 -15,000 0.40% 2,740,300
2017-07-04 2017-06-30 0.670 4,105,000 +25,000 0.40% 2,750,350
2017-06-30 2017-06-28 0.670 4,080,000 +2,000 0.40% 2,733,600
2017-06-23 2017-06-21 0.680 4,078,000 +1,000 0.40% 2,773,040
2017-06-22 2017-06-20 0.680 4,077,000 +7,000 0.40% 2,772,360
2017-06-21 2017-06-19 0.680 4,070,000 +10,000 0.40% 2,767,600
2017-06-19 2017-06-15 0.700 4,060,000 -31,000 0.40% 2,842,000
2017-06-16 2017-06-14 0.680 4,091,000 +15,000 0.40% 2,781,880
2017-06-14 2017-06-12 0.690 4,076,000 +15,000 0.40% 2,812,440
2017-06-13 2017-06-09 0.700 4,061,000 -9,000 0.40% 2,842,700
2017-06-08 2017-06-06 0.700 4,070,000 -30,000 0.40% 2,849,000
2017-06-05 2017-06-01 0.700 4,100,000 -15,000 0.40% 2,870,000
2017-06-02 2017-05-31 0.700 4,115,000 -1,000 0.40% 2,880,500
2017-05-29 2017-05-25 0.690 4,116,000 +25,000 0.41% 2,840,040
2017-05-26 2017-05-24 0.700 4,091,000 -25,000 0.40% 2,863,700
2017-05-25 2017-05-23 0.680 4,116,000 +10,000 0.41% 2,798,880
2017-05-24 2017-05-22 0.690 4,106,000 +10,000 0.40% 2,833,140
2017-05-23 2017-05-19 0.690 4,096,000 +1,000 0.40% 2,826,240
2017-05-16 2017-05-12 0.700 4,095,000 -19,000 0.40% 2,866,500
2017-05-15 2017-05-11 0.690 4,114,000 +19,000 0.40% 2,838,660
2017-05-12 2017-05-10 0.700 4,095,000 +3,000 0.40% 2,866,500
2017-05-11 2017-05-09 0.690 4,092,000 +2,000 0.40% 2,823,480
2017-05-10 2017-05-08 0.700 4,090,000 +20,000 0.40% 2,863,000
2017-05-05 2017-05-02 0.710 4,070,000 -1,000 0.40% 2,889,700
2017-05-02 2017-04-27 0.700 4,071,000 -10,000 0.40% 2,849,700
2017-04-27 2017-04-25 0.710 4,081,000 -14,000 0.40% 2,897,510
2017-04-24 2017-04-20 0.690 4,095,000 -15,000 0.40% 2,825,550
2017-04-21 2017-04-19 0.690 4,110,000 +15,000 0.40% 2,835,900
2017-04-19 2017-04-13 0.710 4,095,000 +25,000 0.40% 2,907,450
2017-04-18 2017-04-12 0.720 4,070,000 -12,000 0.40% 2,930,400
2017-04-13 2017-04-11 0.710 4,082,000 -10,000 0.40% 2,898,220
2017-04-11 2017-04-07 0.710 4,092,000 -10,000 0.40% 2,905,320
2017-04-10 2017-04-06 0.700 4,102,000 -10,000 0.40% 2,871,400
2017-04-07 2017-04-05 0.710 4,112,000 -15,000 0.40% 2,919,520
2017-04-06 2017-04-03 0.690 4,127,000 -15,000 0.41% 2,847,630
2017-04-05 2017-03-31 0.690 4,142,000 +15,000 0.41% 2,857,980
2017-04-03 2017-03-30 0.690 4,127,000 +36,000 0.41% 2,847,630
2017-03-31 2017-03-29 0.700 4,091,000 +12,000 0.40% 2,863,700
2017-03-30 2017-03-28 0.700 4,079,000 +1,000 0.40% 2,855,300
2017-03-29 2017-03-27 0.700 4,078,000 +6,000 0.40% 2,854,600
2017-03-28 2017-03-24 0.700 4,072,000 +30,000 0.40% 2,850,400
2017-03-24 2017-03-22 0.730 4,042,000 -16,000 0.40% 2,950,660
2017-03-20 2017-03-16 0.700 4,058,000 -32,000 0.40% 2,840,600
2017-03-13 2017-03-09 0.690 4,090,000 +10,000 0.40% 2,822,100
2017-03-10 2017-03-08 0.690 4,080,000 +10,000 0.40% 2,815,200
2017-03-08 2017-03-06 0.700 4,070,000 +8,000 0.40% 2,849,000
2017-03-06 2017-03-02 0.720 4,062,000 -6,000 0.40% 2,924,640
2017-03-03 2017-03-01 0.710 4,068,000 -6,000 0.40% 2,888,280
2017-03-02 2017-02-28 0.690 4,074,000 -10,000 0.40% 2,811,060
2017-02-28 2017-02-24 0.690 4,084,000 +10,000 0.40% 2,817,960
2017-02-27 2017-02-23 0.700 4,074,000 +16,000 0.40% 2,851,800
2017-02-24 2017-02-22 0.700 4,058,000 -15,000 0.40% 2,840,600
2017-02-23 2017-02-21 0.700 4,073,000 +5,000 0.40% 2,851,100
2017-02-21 2017-02-17 0.710 4,068,000 +10,000 0.40% 2,888,280
2017-02-16 2017-02-14 0.710 4,058,000 -8,000 0.40% 2,881,180
2017-02-15 2017-02-13 0.730 4,066,000 -25,000 0.40% 2,968,180
2017-02-14 2017-02-10 0.690 4,091,000 +15,000 0.40% 2,822,790
2017-02-13 2017-02-09 0.710 4,076,000 -15,000 0.40% 2,893,960
2017-02-09 2017-02-07 0.690 4,091,000 +16,000 0.40% 2,822,790
2017-02-07 2017-02-03 0.690 4,075,000 +2,000 0.40% 2,811,750
2017-02-02 2017-01-27 0.700 4,073,000 +10,000 0.40% 2,851,100
2017-02-01 2017-01-25 0.700 4,063,000 +3,000 0.40% 2,844,100
2017-01-26 2017-01-24 0.710 4,060,000 -1,000 0.40% 2,882,600
2017-01-25 2017-01-23 0.700 4,061,000 +9,000 0.40% 2,842,700
2017-01-24 2017-01-20 0.740 4,052,000 +15,000 0.40% 2,998,480
2017-01-20 2017-01-18 0.730 4,037,000 -15,000 0.40% 2,947,010
2017-01-19 2017-01-17 0.710 4,052,000 +10,000 0.40% 2,876,920
2017-01-18 2017-01-16 0.730 4,042,000 -9,000 0.40% 2,950,660
2017-01-17 2017-01-13 0.720 4,051,000 -2,000 0.40% 2,916,720
2017-01-10 2017-01-06 0.720 4,053,000 +2,000 0.40% 2,918,160
2017-01-09 2017-01-05 0.720 4,051,000 +2,000 0.40% 2,916,720
2017-01-03 2016-12-29 0.730 4,049,000 -10,000 0.40% 2,955,770
2016-12-28 2016-12-22 0.720 4,059,000 -3,000 0.40% 2,922,480
2016-12-23 2016-12-21 0.700 4,062,000 +30,000 0.40% 2,843,400
2016-12-22 2016-12-20 0.710 4,032,000 -4,000 0.40% 2,862,720
2016-12-16 2016-12-14 0.720 4,036,000 -5,000 0.40% 2,905,920
2016-12-09 2016-12-07 0.740 4,041,000 -1,000 0.40% 2,990,340
2016-12-08 2016-12-06 0.720 4,042,000 +10,000 0.40% 2,910,240
2016-11-17 2016-11-15 0.730 4,032,000 -10,000 0.40% 2,943,360
2016-11-15 2016-11-11 0.730 4,042,000 +10,000 0.40% 2,950,660
2016-10-24 2016-10-19 0.740 4,032,000 -3,000 0.40% 2,983,680
2016-10-03 2016-09-29 0.740 4,035,000 +5,000 0.40% 2,985,900
2016-09-22 2016-09-20 0.740 4,030,000 +2,000 0.40% 2,982,200
2016-09-21 2016-09-19 0.740 4,028,000 -2,000 0.40% 2,980,720
2016-08-15 2016-08-11 0.770 4,030,000 +5,000 0.40% 3,103,100
2016-06-03 2016-06-01 0.830 4,025,000 -2,000 0.40% 3,340,750
2016-06-02 2016-05-31 0.770 4,027,000 -1,000 0.40% 3,100,790
2016-06-01 2016-05-30 0.790 4,028,000 -5,000 0.40% 3,182,120
2016-05-19 2016-05-17 0.770 4,033,000 +3,000 0.40% 3,105,410
2016-05-18 2016-05-16 0.830 4,030,000 -1,000 0.40% 3,344,900
2016-05-17 2016-05-13 0.810 4,031,000 -1,000 0.40% 3,265,110
2016-05-16 2016-05-12 0.820 4,032,000 -2,000 0.40% 3,306,240
2016-05-13 2016-05-11 0.810 4,034,000 +9,000 0.40% 3,267,540
2016-04-06 2016-04-01 0.800 4,025,000 -9,000 0.40% 3,220,000
2016-03-30 2016-03-24 0.800 4,034,000 -10,000 0.40% 3,227,200
2016-03-16 2016-03-14 0.790 4,044,000 -8,000 0.40% 3,194,760
2016-03-08 2016-03-04 0.750 4,052,000 -1,000 0.40% 3,039,000
2016-02-22 2016-02-18 0.660 4,053,000 +1,000 0.40% 2,674,980
2016-02-17 2016-02-15 0.700 4,052,000 -5,000 0.40% 2,836,400
2016-02-16 2016-02-12 0.590 4,057,000 +5,000 0.40% 2,393,630
2016-01-29 2016-01-27 0.710 4,052,000 +6,000 0.40% 2,876,920
2016-01-19 2016-01-15 0.780 4,046,000 -1,000 0.40% 3,155,880
2016-01-15 2016-01-13 0.820 4,047,000 -1,000 0.40% 3,318,540
2016-01-12 2016-01-08 0.800 4,048,000 +10,000 0.40% 3,238,400
2015-07-16 2015-07-14 0.790 4,038,000 -10,000 0.40% 3,190,020
2015-07-14 2015-07-10 0.840 4,048,000 -5,000 0.40% 3,400,320
2015-07-09 2015-07-07 0.760 4,053,000 +5,000 0.40% 3,080,280
2015-07-08 2015-07-06 0.790 4,048,000 -12,000 0.40% 3,197,920
2015-06-17 2015-06-15 0.950 4,060,000 -3,000 0.40% 3,857,000
2015-06-12 2015-06-10 0.930 4,063,000 +10,000 0.40% 3,778,590
2015-06-09 2015-06-05 0.950 4,053,000 -25,000 0.40% 3,850,350
2015-06-03 2015-06-01 0.980 4,078,000 -1,000 0.40% 3,996,440
2015-06-01 2015-05-28 0.920 4,079,000 -2,000 0.40% 3,752,680
2015-05-29 2015-05-27 0.940 4,081,000 -10,000 0.40% 3,836,140
2015-04-30 2015-04-28 0.890 4,091,000 +1,000 0.40% 3,640,990
2015-04-22 2015-04-20 0.840 4,090,000 +1,000 0.40% 3,435,600
2015-04-15 2015-04-13 0.860 4,089,000 -18,000 0.40% 3,516,540
2015-04-14 2015-04-10 0.810 4,107,000 +20,000 0.40% 3,326,670
2015-04-10 2015-04-08 0.790 4,087,000 -10,000 0.40% 3,228,730
2015-04-09 2015-04-02 0.770 4,097,000 +10,000 0.40% 3,154,690
2015-03-31 2015-03-27 0.820 4,087,000 +5,000 0.40% 3,351,340
2014-12-11 2014-12-09 0.920 4,082,000 +5,000 0.40% 3,755,440
2014-08-18 2014-08-14 1.090 4,077,000 -5,000 0.40% 4,443,930
2014-07-30 2014-07-28 0.960 4,082,000 -5,000 0.40% 3,918,720
2014-07-10 2014-07-08 0.950 4,087,000 -5,000 0.40% 3,882,650
2014-02-25 2014-02-21 0.850 4,092,000 -21,000 0.40% 3,478,200
2014-01-16 2014-01-14 0.900 4,113,000 -6,000 0.40% 3,701,700
2013-11-29 2013-11-27 0.920 4,119,000 -11,000 0.41% 3,789,480
2013-11-27 2013-11-25 0.920 4,130,000 +11,000 0.41% 3,799,600
2013-11-21 2013-11-19 0.920 4,119,000 -4,000 0.41% 3,789,480
2013-11-18 2013-11-14 0.910 4,123,000 +4,000 0.41% 3,751,930
2013-10-30 2013-10-28 0.990 4,119,000 -4,000 0.41% 4,077,810
2013-10-23 2013-10-21 0.930 4,123,000 +4,000 0.41% 3,834,390
2013-10-22 2013-10-18 0.940 4,119,000 -5,000 0.41% 3,871,860
2013-09-26 2013-09-24 0.950 4,124,000 -17,000 0.41% 3,917,800
2013-09-19 2013-09-17 0.940 4,141,000 +1,000 0.41% 3,892,540
2013-09-16 2013-09-12 0.930 4,140,000 -20,000 0.41% 3,850,200
2013-09-12 2013-09-10 0.940 4,160,000 +16,000 0.41% 3,910,400
2013-06-11 2013-06-07 1.050 4,144,000 -2,000 0.41% 4,351,200
2013-06-07 2013-06-05 1.070 4,146,000 -1,000 0.41% 4,436,220
2013-06-04 2013-05-31 1.070 4,147,000 +3,000 0.41% 4,437,290
2013-05-28 2013-05-24 1.060 4,144,000 -90,000 0.41% 4,392,640
2013-05-13 2013-05-09 1.040 4,234,000 -8,000 0.42% 4,403,360
2013-04-26 2013-04-24 0.950 4,242,000 +50,000 0.42% 4,029,900
2013-04-10 2013-04-08 1.000 4,192,000 -10,000 0.41% 4,192,000
2013-03-06 2013-03-04 1.190 4,202,000 -4,000 0.41% 5,000,380
2013-03-05 2013-03-01 1.230 4,206,000 +4,000 0.41% 5,173,380
2013-02-19 2013-02-15 1.240 4,202,000 -24,000 0.41% 5,210,480
2013-01-29 2013-01-25 1.190 4,226,000 +2,000 0.42% 5,028,940
2013-01-23 2013-01-21 1.200 4,224,000 +18,000 0.42% 5,068,800
2013-01-21 2013-01-17 1.200 4,206,000 -10,000 0.41% 5,047,200
2013-01-14 2013-01-10 1.240 4,216,000 -77,000 0.41% 5,227,840
2013-01-11 2013-01-09 1.220 4,293,000 -3,000 0.42% 5,237,460
2013-01-10 2013-01-08 1.190 4,296,000 -6,000 0.42% 5,112,240
2013-01-09 2013-01-07 1.190 4,302,000 +4,000 0.42% 5,119,380
2013-01-08 2013-01-04 1.150 4,298,000 -5,000 0.42% 4,942,700
2013-01-07 2013-01-03 1.130 4,303,000 +31,000 0.42% 4,862,390
2013-01-04 2013-01-02 1.140 4,272,000 +40,000 0.42% 4,870,080
2013-01-02 2012-12-27 1.160 4,232,000 +1,000 0.42% 4,909,120
2012-12-17 2012-12-13 1.160 4,231,000 -20,000 0.42% 4,907,960
2012-12-07 2012-12-05 1.170 4,251,000 +10,000 0.42% 4,973,670
2012-12-06 2012-12-04 1.160 4,241,000 +1,000 0.42% 4,919,560
2012-11-30 2012-11-28 1.150 4,240,000 -3,000 0.42% 4,876,000
2012-11-20 2012-11-16 1.120 4,243,000 -100,000 0.42% 4,752,160
2012-11-16 2012-11-14 1.140 4,343,000 -1,000 0.43% 4,951,020
2012-11-13 2012-11-09 1.150 4,344,000 -47,000 0.43% 4,995,600
2012-11-12 2012-11-08 1.150 4,391,000 +82,000 0.43% 5,049,650
2012-11-09 2012-11-07 1.170 4,309,000 -85,000 0.42% 5,041,530
2012-11-08 2012-11-06 1.130 4,394,000 +5,000 0.43% 4,965,220
2012-11-07 2012-11-05 1.160 4,389,000 -7,000 0.43% 5,091,240
2012-11-05 2012-11-01 1.140 4,396,000 -2,000 0.43% 5,011,440
2012-11-02 2012-10-31 1.110 4,398,000 -3,000 0.43% 4,881,780
2012-11-01 2012-10-30 1.100 4,401,000 +5,000 0.43% 4,841,100
2012-10-29 2012-10-25 1.150 4,396,000 +2,000 0.43% 5,055,400
2012-10-26 2012-10-24 1.160 4,394,000 +3,000 0.43% 5,097,040
2012-10-25 2012-10-22 1.200 4,391,000 -1,000 0.43% 5,269,200
2012-10-24 2012-10-19 1.150 4,392,000 -1,000 0.43% 5,050,800
2012-10-19 2012-10-17 1.120 4,393,000 -5,000 0.43% 4,920,160
2012-10-18 2012-10-16 1.070 4,398,000 -6,000 0.43% 4,705,860
2012-10-17 2012-10-15 1.070 4,404,000 +6,000 0.43% 4,712,280
2012-10-15 2012-10-11 1.060 4,398,000 -5,000 0.43% 4,661,880
2012-10-11 2012-10-09 1.060 4,403,000 -3,000 0.43% 4,667,180
2012-10-10 2012-10-08 1.070 4,406,000 +5,000 0.43% 4,714,420
2012-10-08 2012-10-04 1.090 4,401,000 -38,000 0.43% 4,797,090
2012-10-05 2012-10-03 1.080 4,439,000 +5,000 0.44% 4,794,120
2012-10-04 2012-09-28 1.100 4,434,000 +5,000 0.44% 4,877,400
2012-09-18 2012-09-14 1.120 4,429,000 -153,000 0.44% 4,960,480
2012-09-17 2012-09-13 1.100 4,582,000 +127,000 0.45% 5,040,200
2012-09-11 2012-09-07 1.160 4,455,000 +141,000 0.44% 5,167,800
2012-09-03 2012-08-30 1.190 4,314,000 +3,000 0.42% 5,133,660
2012-08-29 2012-08-27 1.320 4,311,000 +1,000 0.42% 5,690,520
2012-08-28 2012-08-24 1.320 4,310,000 +3,000 0.42% 5,689,200
2012-08-24 2012-08-22 1.350 4,307,000 -5,000 0.42% 5,814,450
2012-08-23 2012-08-21 1.310 4,312,000 -1,000 0.42% 5,648,720
2012-08-21 2012-08-17 1.310 4,313,000 -50,000 0.42% 5,650,030
2012-08-16 2012-08-14 1.310 4,363,000 -119,000 0.43% 5,715,530
2012-08-15 2012-08-13 1.320 4,482,000 -3,000 0.44% 5,916,240
2012-08-14 2012-08-10 1.320 4,485,000 -119,000 0.44% 5,920,200
2012-08-08 2012-08-06 1.310 4,604,000 +3,000 0.45% 6,031,240
2012-08-07 2012-08-03 1.300 4,601,000 +27,000 0.45% 5,981,300
2012-08-02 2012-07-31 1.330 4,574,000 -17,000 0.45% 6,083,420
2012-07-31 2012-07-27 1.320 4,591,000 +3,000 0.45% 6,060,120
2012-07-30 2012-07-26 1.320 4,588,000 +1,000 0.45% 6,056,160
2012-07-25 2012-07-23 1.330 4,587,000 -3,000 0.45% 6,100,710
2012-07-24 2012-07-20 1.310 4,590,000 -25,000 0.45% 6,012,900
2012-07-18 2012-07-16 1.330 4,615,000 +2,000 0.45% 6,137,950
2012-07-06 2012-07-04 1.350 4,613,000 +197,000 0.45% 6,227,550
2012-07-05 2012-07-03 1.516 4,416,000 +16,000 0.44% 6,695,054
2012-07-04 2012-06-29 1.537 4,400,000 +278,873 0.43% 6,764,752
2012-06-22 2012-06-20 1.527 4,121,127 -1,873 0.43% 6,292,000
2012-06-21 2012-06-19 1.527 4,123,000 +68,373 0.43% 6,294,860
2012-06-14 2012-06-12 1.527 4,054,627 +937 0.43% 6,190,470
2012-06-13 2012-06-11 1.548 4,053,690 -70,247 0.43% 6,275,600
2012-06-12 2012-06-08 1.548 4,123,937 -39,338 0.43% 6,384,351
2012-06-06 2012-06-04 1.495 4,163,275 +42,148 0.44% 6,223,001
2012-06-04 2012-05-31 1.484 4,121,127 +5,620 0.43% 6,116,000
2012-06-01 2012-05-30 1.452 4,115,507 -2,810 0.43% 5,975,840
2012-05-31 2012-05-29 1.441 4,118,317 -2,810 0.43% 5,935,950
2012-05-30 2012-05-28 1.420 4,121,127 +2,810 0.43% 5,852,000
2012-05-23 2012-05-21 1.484 4,118,317 -937 0.43% 6,111,830
2012-05-21 2012-05-17 1.441 4,119,254 +2,810 0.43% 5,937,301
2012-05-18 2012-05-16 1.495 4,116,444 -936 0.43% 6,153,001
2012-05-10 2012-05-08 1.516 4,117,380 +3,746 0.43% 6,242,320
2012-05-08 2012-05-04 1.548 4,113,634 +5,620 0.43% 6,368,400
2012-05-07 2012-05-03 1.569 4,108,014 +2,810 0.43% 6,447,420
2012-05-04 2012-05-02 1.580 4,105,204 -69,310 0.43% 6,486,840
2012-05-03 2012-04-30 1.569 4,174,514 -4,683 0.44% 6,551,790
2012-05-02 2012-04-27 1.559 4,179,197 +2,810 0.44% 6,514,520
2012-04-30 2012-04-26 1.559 4,176,387 -3,747 0.44% 6,510,139
2012-04-26 2012-04-24 1.537 4,180,134 +9,366 0.44% 6,426,720
2012-04-25 2012-04-23 1.537 4,170,768 +31,845 0.44% 6,412,321
2012-04-23 2012-04-19 1.527 4,138,923 +15,923 0.44% 6,319,171
2012-04-17 2012-04-13 1.548 4,123,000 +12,176 0.43% 6,382,900
2012-04-16 2012-04-12 1.548 4,110,824 +4,683 0.43% 6,364,050
2012-04-13 2012-04-11 1.516 4,106,141 +4,683 0.43% 6,225,280
2012-04-11 2012-04-05 1.569 4,101,458 -66,500 0.43% 6,437,130
2012-04-10 2012-04-03 1.580 4,167,958 +937 0.44% 6,586,000
2012-04-05 2012-04-02 1.612 4,167,021 +7,493 0.44% 6,717,990
2012-04-03 2012-03-30 1.634 4,159,528 +1,873 0.44% 6,794,730
2012-04-02 2012-03-29 1.655 4,157,655 +937 0.44% 6,880,450
2012-03-30 2012-03-28 1.666 4,156,718 +2,810 0.44% 6,923,279
2012-03-26 2012-03-22 1.698 4,153,908 +2,809 0.44% 7,051,649
2012-03-23 2012-03-21 1.719 4,151,099 -9,366 0.44% 7,135,521
2012-03-21 2012-03-19 1.783 4,160,465 -14,049 0.44% 7,418,140
2012-03-20 2012-03-16 1.762 4,174,514 +36,528 0.44% 7,354,050
2012-03-19 2012-03-15 1.708 4,137,986 +2,810 0.44% 7,068,800
2012-03-16 2012-03-14 1.730 4,135,176 -4,683 0.44% 7,152,300
2012-03-14 2012-03-12 1.708 4,139,859 +2,810 0.44% 7,072,000
2012-03-09 2012-03-07 1.634 4,137,049 +1,873 0.44% 6,758,010
2012-03-06 2012-03-02 1.655 4,135,176 -937 0.44% 6,843,250
2012-02-29 2012-02-27 1.676 4,136,113 -2,810 0.44% 6,933,121
2012-02-24 2012-02-22 1.559 4,138,923 -4,683 0.44% 6,451,741
2012-02-22 2012-02-20 1.527 4,143,606 +7,493 0.44% 6,326,321
2012-02-17 2012-02-15 1.537 4,136,113 +2,810 0.44% 6,359,040
2012-02-16 2012-02-14 1.537 4,133,303 +1,873 0.44% 6,354,720
2012-02-15 2012-02-13 1.559 4,131,430 -7,493 0.44% 6,440,061
2012-02-14 2012-02-10 1.505 4,138,923 +2,810 0.44% 6,230,791
2012-02-10 2012-02-08 1.537 4,136,113 -2,810 0.44% 6,359,040
2012-02-07 2012-02-03 1.463 4,138,923 +4,684 0.44% 6,054,031
2012-02-03 2012-02-01 1.431 4,134,239 +80,549 0.44% 5,914,759
2012-02-02 2012-01-31 1.431 4,053,690 +2,810 0.43% 5,799,520
2012-01-17 2012-01-13 1.431 4,050,880 -2,810 0.43% 5,795,500
2012-01-16 2012-01-12 1.420 4,053,690 +15,922 0.43% 5,756,240
2012-01-13 2012-01-11 1.431 4,037,768 +1,874 0.43% 5,776,741
2012-01-05 2012-01-03 1.452 4,035,894 -2,810 0.43% 5,860,239
2012-01-03 2011-12-29 1.388 4,038,704 +2,810 0.43% 5,605,600
2011-12-28 2011-12-22 1.431 4,035,894 -2,810 0.43% 5,774,059
2011-12-22 2011-12-20 1.431 4,038,704 +1,873 0.43% 5,778,080
2011-12-19 2011-12-15 1.495 4,036,831 -2,810 0.43% 6,034,000
2011-12-15 2011-12-13 1.463 4,039,641 +3,747 0.43% 5,908,810
2011-12-12 2011-12-08 1.516 4,035,894 -7,493 0.43% 6,118,779
2011-12-09 2011-12-07 1.495 4,043,387 +6,556 0.43% 6,043,800
2011-12-08 2011-12-06 1.537 4,036,831 +937 0.43% 6,206,400
2011-12-06 2011-12-02 1.537 4,035,894 +5,619 0.43% 6,204,959
2011-12-05 2011-12-01 1.537 4,030,275 +3,747 0.43% 6,196,321
2011-12-02 2011-11-30 1.495 4,026,528 -2,810 0.42% 6,018,600
2011-11-29 2011-11-25 1.516 4,029,338 +937 0.42% 6,108,840
2011-11-28 2011-11-24 1.527 4,028,401 -9,367 0.42% 6,150,429
2011-11-25 2011-11-23 1.505 4,037,768 +6,557 0.43% 6,078,511
2011-11-16 2011-11-14 1.612 4,031,211 -937 0.43% 6,499,040
2011-11-15 2011-11-11 1.602 4,032,148 +5,620 0.43% 6,457,500
2011-11-14 2011-11-10 1.623 4,026,528 -15,923 0.42% 6,534,480
2011-11-11 2011-11-09 1.644 4,042,451 -936 0.43% 6,646,640
2011-11-10 2011-11-08 1.623 4,043,387 +936 0.43% 6,561,839
2011-11-09 2011-11-07 1.634 4,042,451 +2,810 0.43% 6,603,480
2011-11-08 2011-11-04 1.644 4,039,641 -3,746 0.43% 6,642,020
2011-11-02 2011-10-31 1.687 4,043,387 +4,683 0.43% 6,820,859
2011-10-31 2011-10-27 1.730 4,038,704 +34,655 0.43% 6,985,440
2011-10-28 2011-10-26 1.644 4,004,049 -4,683 0.42% 6,583,500
2011-10-27 2011-10-25 1.644 4,008,732 +4,683 0.42% 6,591,199
2011-10-26 2011-10-24 1.655 4,004,049 -4,683 0.42% 6,626,250
2011-10-24 2011-10-20 1.644 4,008,732 +4,683 0.42% 6,591,199
2011-10-21 2011-10-19 1.676 4,004,049 -4,683 0.42% 6,711,750
2011-10-20 2011-10-18 1.687 4,008,732 +4,683 0.42% 6,762,399
2011-10-19 2011-10-17 1.687 4,004,049 -4,683 0.42% 6,754,500
2011-10-18 2011-10-14 1.655 4,008,732 +4,683 0.42% 6,633,999
2011-10-14 2011-10-12 1.698 4,004,049 -44,958 0.42% 6,797,249
2011-10-11 2011-10-07 1.687 4,049,007 -18,732 0.43% 6,830,340
2011-10-10 2011-10-06 1.644 4,067,739 -4,684 0.43% 6,688,219
2011-10-07 2011-10-04 1.644 4,072,423 +9,367 0.43% 6,695,921
2011-10-03 2011-09-28 1.676 4,063,056 +18,732 0.43% 6,810,659
2011-09-30 2011-09-27 1.698 4,044,324 +930,063 0.43% 6,865,620
2011-09-27 2011-09-23 1.666 3,114,261 +6,557 0.33% 5,187,001
2011-09-16 2011-09-14 1.783 3,107,704 +9,366 0.33% 5,541,060
2011-09-12 2011-09-08 1.815 3,098,338 -937 0.33% 5,623,600
2011-09-06 2011-09-02 1.858 3,099,275 -936 0.33% 5,757,661
2011-08-31 2011-08-29 1.868 3,100,211 -11,240 0.33% 5,792,499
2011-08-30 2011-08-26 1.783 3,111,451 +29,972 0.33% 5,547,741
2011-08-24 2011-08-22 1.762 3,081,479 +18,733 0.32% 5,428,500
2011-08-22 2011-08-18 2.050 3,062,746 +18,732 0.32% 6,278,399
2011-08-19 2011-08-17 2.071 3,044,014 -84,296 0.32% 6,305,000
2011-08-18 2011-08-16 2.061 3,128,310 -88,042 0.33% 6,446,200
2011-08-17 2011-08-15 2.103 3,216,352 -140,493 0.34% 6,764,980
2011-08-16 2011-08-12 1.965 3,356,845 -56,197 0.35% 6,594,560
2011-08-12 2011-08-10 1.922 3,413,042 -35,592 0.36% 6,559,200
2011-08-11 2011-08-09 1.772 3,448,634 +7,493 0.36% 6,112,120
2011-08-05 2011-08-03 2.082 3,441,141 -18,732 0.36% 7,164,300
2011-08-04 2011-08-02 2.071 3,459,873 +74,929 0.36% 7,166,360
2011-08-03 2011-08-01 2.135 3,384,944 -13,112 0.36% 7,228,001
2011-08-02 2011-07-29 1.997 3,398,056 +74,929 0.36% 6,784,359
2011-08-01 2011-07-28 1.997 3,323,127 +25,289 0.35% 6,634,760
2011-07-29 2011-07-27 2.007 3,297,838 +75,866 0.35% 6,619,480
2011-07-28 2011-07-26 2.029 3,221,972 +121,761 0.34% 6,536,000
2011-07-27 2011-07-25 1.900 3,100,211 -9,366 0.33% 5,891,799
2011-07-26 2011-07-22 1.868 3,109,577 +9,366 0.33% 5,809,999
2011-07-19 2011-07-15 1.922 3,100,211 -18,733 0.33% 5,957,999
2011-07-11 2011-07-07 1.943 3,118,944 -18,732 0.33% 6,060,601
2011-07-06 2011-07-04 1.836 3,137,676 -93,662 0.33% 5,762,000
2011-06-22 2011-06-20 1.719 3,231,338 +18,732 0.34% 5,554,500
2011-06-20 2011-06-16 1.881 3,212,606 +76,038 0.34% 6,042,621
2011-06-16 2011-06-14 1.914 3,136,568 -107,905 0.34% 6,002,501
2011-06-15 2011-06-13 1.837 3,244,473 +45,723 0.35% 5,960,640
2011-06-13 2011-06-09 1.870 3,198,750 -95,103 0.35% 5,981,579
2011-06-08 2011-06-03 1.968 3,293,853 -24,690 0.36% 6,483,600
2011-06-07 2011-06-02 1.936 3,318,543 -13,717 0.36% 6,423,329
2011-06-02 2011-05-31 1.947 3,332,260 -122,537 0.36% 6,486,320
2011-06-01 2011-05-30 1.881 3,454,797 +915 0.37% 6,498,161
2011-05-27 2011-05-25 1.892 3,453,882 -9,145 0.37% 6,534,210
2011-05-25 2011-05-23 1.947 3,463,027 +915 0.37% 6,740,861
2011-05-23 2011-05-19 1.990 3,462,112 -1,829 0.37% 6,890,519
2011-05-20 2011-05-18 1.990 3,463,941 +914 0.37% 6,894,160
2011-05-19 2011-05-17 1.979 3,463,027 -34,749 0.37% 6,854,471
2011-05-18 2011-05-16 1.990 3,497,776 -46,637 0.38% 6,961,500
2011-05-17 2011-05-13 1.968 3,544,413 -5,487 0.38% 6,976,800
2011-05-16 2011-05-12 1.947 3,549,900 +915 0.38% 6,909,961
2011-05-13 2011-05-11 1.968 3,548,985 -1,829 0.38% 6,985,800
2011-05-11 2011-05-06 2.023 3,550,814 -6,401 0.38% 7,183,550
2011-05-09 2011-05-05 1.968 3,557,215 +5,487 0.38% 7,002,000
2011-05-05 2011-05-03 2.100 3,551,728 +29,262 0.38% 7,457,279
2011-05-04 2011-04-29 1.990 3,522,466 -41,150 0.38% 7,010,640
2011-05-03 2011-04-28 1.728 3,563,616 +905,306 0.39% 6,157,259
2011-04-28 2011-04-26 1.761 2,658,310 -73,156 0.29% 4,680,271
2011-04-27 2011-04-21 1.782 2,731,466 +9,145 0.30% 4,868,810
2011-04-20 2011-04-18 1.662 2,722,321 -7,316 0.29% 4,525,040
2011-04-19 2011-04-15 1.640 2,729,637 +4,572 0.29% 4,477,500
2011-04-18 2011-04-14 1.651 2,725,065 +4,573 0.29% 4,499,801
2011-04-11 2011-04-07 1.597 2,720,492 +3,657 0.29% 4,343,499
2011-03-25 2011-03-23 1.476 2,716,835 +6,402 0.29% 4,010,851
2011-03-18 2011-03-16 1.509 2,710,433 -43,894 0.29% 4,090,319
2011-03-11 2011-03-09 1.553 2,754,327 +1,829 0.30% 4,277,040
2011-02-17 2011-02-15 1.597 2,752,498 +1,829 0.30% 4,394,600
2011-02-15 2011-02-11 1.618 2,750,669 +914 0.30% 4,451,840
2011-02-01 2011-01-28 1.640 2,749,755 +915 0.30% 4,510,500
2011-01-28 2011-01-26 1.640 2,748,840 +1,829 0.30% 4,508,999
2011-01-21 2011-01-19 1.695 2,747,011 +4,572 0.30% 4,656,199
2011-01-20 2011-01-18 1.673 2,742,439 +9,144 0.30% 4,588,470
2011-01-19 2011-01-17 1.684 2,733,295 +915 0.30% 4,603,061
2011-01-17 2011-01-13 1.772 2,732,380 -2,744 0.30% 4,840,560
2011-01-14 2011-01-12 1.717 2,735,124 -914 0.30% 4,695,871
2011-01-13 2011-01-11 1.684 2,736,038 -6,401 0.30% 4,607,680
2011-01-12 2011-01-10 1.662 2,742,439 +10,059 0.30% 4,558,480
2011-01-06 2011-01-04 1.695 2,732,380 +914 0.30% 4,631,400
2011-01-05 2011-01-03 1.651 2,731,466 +915 0.30% 4,510,370
2010-12-29 2010-12-24 1.629 2,730,551 -915 0.30% 4,449,140
2010-12-23 2010-12-21 1.640 2,731,466 -15,545 0.30% 4,480,500
2010-12-22 2010-12-20 1.640 2,747,011 +914 0.30% 4,505,999
2010-12-16 2010-12-14 1.629 2,746,097 -914 0.30% 4,474,470
2010-12-15 2010-12-13 1.618 2,747,011 -2,744 0.30% 4,445,919
2010-12-14 2010-12-10 1.629 2,749,755 -914 0.30% 4,480,430
2010-12-08 2010-12-06 1.608 2,750,669 +3,658 0.30% 4,421,760
2010-11-26 2010-11-24 1.629 2,747,011 +914 0.30% 4,475,959
2010-11-12 2010-11-10 1.772 2,746,097 -11,888 0.30% 4,864,860
2010-11-09 2010-11-05 1.717 2,757,985 -10,973 0.30% 4,735,120
2010-11-05 2010-11-03 1.695 2,768,958 -915 0.30% 4,693,400
2010-11-04 2010-11-02 1.651 2,769,873 +9,145 0.30% 4,573,790
2010-11-03 2010-11-01 1.662 2,760,728 +9,144 0.30% 4,588,880
2010-11-01 2010-10-28 1.695 2,751,584 +1,829 0.30% 4,663,951
2010-10-29 2010-10-27 1.717 2,749,755 +1,829 0.30% 4,720,990
2010-10-28 2010-10-26 1.782 2,747,926 +1,829 0.30% 4,898,150
2010-10-27 2010-10-25 1.750 2,746,097 -4,572 0.30% 4,804,800
2010-10-25 2010-10-21 1.804 2,750,669 -27,434 0.30% 4,963,200
2010-10-21 2010-10-19 1.793 2,778,103 -914 0.30% 4,982,320
2010-10-19 2010-10-15 1.815 2,779,017 +2,743 0.30% 5,044,740
2010-10-13 2010-10-11 1.815 2,776,274 -9,144 0.30% 5,039,760
2010-10-08 2010-10-06 1.761 2,785,418 -1,829 0.30% 4,904,059
2010-10-06 2010-10-04 1.793 2,787,247 +9,144 0.30% 4,998,720
2010-10-04 2010-09-29 1.815 2,778,103 +45,723 0.30% 5,043,080
2010-09-30 2010-09-28 1.782 2,732,380 +12,802 0.30% 4,870,440
2010-09-29 2010-09-27 1.782 2,719,578 +184,719 0.29% 4,847,620
2010-09-28 2010-09-24 1.750 2,534,859 +1,829 0.27% 4,435,200
2010-09-24 2010-09-21 1.728 2,533,030 -3,658 0.27% 4,376,600
2010-09-17 2010-09-15 1.761 2,536,688 -26,519 0.27% 4,466,141
2010-09-16 2010-09-14 1.739 2,563,207 +27,434 0.28% 4,456,770
2010-09-14 2010-09-10 1.695 2,535,773 +9,144 0.27% 4,298,150
2010-09-10 2010-09-08 1.651 2,526,629 -9,144 0.27% 4,172,131
2010-09-03 2010-09-01 1.640 2,535,773 +9,144 0.27% 4,159,500
2010-08-31 2010-08-27 1.684 2,526,629 +16,460 0.27% 4,255,021
2010-08-26 2010-08-24 1.695 2,510,169 +26,520 0.27% 4,254,751
2010-08-17 2010-08-13 1.782 2,483,649 +914 0.27% 4,427,079
2010-08-13 2010-08-11 1.804 2,482,735 +2,743 0.27% 4,479,750
2010-08-11 2010-08-09 1.826 2,479,992 +3,658 0.27% 4,529,041
2010-08-10 2010-08-06 1.848 2,476,334 -14,631 0.27% 4,576,520
2010-08-09 2010-08-05 1.750 2,490,965 -283,480 0.27% 4,358,400
2010-08-04 2010-08-02 1.739 2,774,445 -164,601 0.30% 4,824,060
2010-08-03 2010-07-30 1.739 2,939,046 -133,510 0.32% 5,110,260
2010-08-02 2010-07-29 1.772 3,072,556 +47,551 0.33% 5,443,200
2010-07-30 2010-07-28 1.782 3,025,005 +67,670 0.33% 5,392,041
2010-07-29 2010-07-27 1.761 2,957,335 +435,279 0.32% 5,206,740
2010-07-28 2010-07-26 1.782 2,522,056 +260,618 0.27% 4,495,539
2010-07-27 2010-07-23 1.739 2,261,438 +434,364 0.24% 3,932,070
2010-07-26 2010-07-22 1.717 1,827,074 +256,047 0.20% 3,136,861
2010-07-23 2010-07-21 1.706 1,571,027 -14,631 0.17% 2,680,080
2010-07-22 2010-07-20 1.640 1,585,658 -66,755 0.17% 2,600,999
2010-07-19 2010-07-15 1.629 1,652,413 -280,737 0.18% 2,692,429
2010-07-16 2010-07-14 1.706 1,933,150 +9,145 0.21% 3,297,840
2010-07-14 2010-07-12 1.662 1,924,005 +1,097,341 0.21% 3,198,079
2010-07-13 2010-07-09 1.651 826,664 +3,658 0.09% 1,365,040
2010-07-08 2010-07-06 1.618 823,006 +914 0.09% 1,332,000
2010-06-30 2010-06-28 1.717 822,092 +9,145 0.09% 1,411,431
2010-06-23 2010-06-21 1.706 812,947 -9,145 0.09% 1,386,840
2010-06-22 2010-06-18 1.640 822,092 +9,145 0.09% 1,348,501
2010-06-17 2010-06-14 1.651 812,947 -4,572 0.09% 1,342,390
2010-06-15 2010-06-11 1.586 817,519 -4,573 0.09% 1,296,299
2010-06-10 2010-06-08 1.531 822,092 +7,316 0.09% 1,258,601
2010-06-04 2010-06-02 1.509 814,776 -18,289 0.09% 1,229,580
2010-05-25 2010-05-20 1.606 833,065 -20,118 0.09% 1,337,854
2010-05-24 2010-05-19 1.628 853,183 +16,590 0.09% 1,389,192
2010-05-10 2010-05-06 1.762 836,593 +33,176 0.09% 1,474,139
2010-05-04 2010-04-30 1.907 803,417 +1,794 0.09% 1,532,161
2010-04-30 2010-04-28 1.963 801,623 +17,933 0.09% 1,573,440
2010-04-28 2010-04-26 2.030 783,690 +1,794 0.09% 1,590,680
2010-03-31 2010-03-29 2.219 781,896 +2,690 0.09% 1,735,279
2010-03-30 2010-03-26 2.242 779,206 -20,624 0.09% 1,746,689
2010-03-29 2010-03-25 2.297 799,830 -896 0.09% 1,837,520
2010-03-26 2010-03-24 2.286 800,726 -7,174 0.09% 1,830,649
2010-03-25 2010-03-23 2.141 807,900 -3,587 0.09% 1,729,920
2010-03-23 2010-03-19 1.952 811,487 -34,073 0.09% 1,583,751
2010-03-22 2010-03-18 1.929 845,560 -2,690 0.09% 1,631,390
2010-03-19 2010-03-17 1.941 848,250 -10,760 0.09% 1,646,040
2010-03-17 2010-03-15 1.907 859,010 +10,760 0.09% 1,638,180
2010-03-15 2010-03-11 1.996 848,250 -10,760 0.09% 1,693,340
2010-03-11 2010-03-09 1.929 859,010 +10,760 0.09% 1,657,340
2010-03-03 2010-03-01 1.952 848,250 -4,483 0.09% 1,655,500
2010-03-02 2010-02-26 1.885 852,733 +4,483 0.09% 1,607,189
2010-03-01 2010-02-25 1.907 848,250 -11,657 0.09% 1,617,660
2010-02-10 2010-02-08 1.907 859,907 +4,484 0.09% 1,639,891
2010-02-09 2010-02-05 1.829 855,423 -10,760 0.09% 1,564,559
2010-01-28 2010-01-26 1.874 866,183 -4,484 0.10% 1,622,879
2010-01-26 2010-01-22 1.985 870,667 -5,380 0.10% 1,728,380
2010-01-25 2010-01-21 1.996 876,047 +20,624 0.10% 1,748,830
2010-01-22 2010-01-20 2.063 855,423 +3,586 0.09% 1,764,899
2010-01-21 2010-01-19 2.119 851,837 +897 0.09% 1,805,001
2010-01-19 2010-01-15 2.219 850,940 -6,277 0.09% 1,888,510
2010-01-18 2010-01-14 2.219 857,217 -2,690 0.09% 1,902,441
2010-01-15 2010-01-13 2.186 859,907 +897 0.09% 1,879,641
2010-01-12 2010-01-08 2.119 859,010 +9,863 0.09% 1,820,200
2010-01-11 2010-01-07 2.164 849,147 +8,967 0.09% 1,837,181
2010-01-08 2010-01-06 2.063 840,180 +18,830 0.09% 1,733,450
2010-01-07 2010-01-05 1.985 821,350 -4,483 0.09% 1,630,480
2009-12-30 2009-12-28 1.807 825,833 -23,314 0.09% 1,492,020
2009-12-29 2009-12-24 1.695 849,147 -7,173 0.09% 1,439,441
2009-12-28 2009-12-22 1.651 856,320 +8,967 0.09% 1,413,400
2009-12-18 2009-12-16 1.651 847,353 +23,313 0.09% 1,398,599
2009-12-16 2009-12-14 1.695 824,040 -1,793 0.09% 1,396,880
2009-12-15 2009-12-11 1.729 825,833 +5,380 0.09% 1,427,550
2009-12-14 2009-12-10 1.717 820,453 +3,586 0.09% 1,409,100
2009-12-11 2009-12-09 1.717 816,867 +45,731 0.09% 1,402,941
2009-12-10 2009-12-08 1.751 771,136 +896 0.09% 1,350,199
2009-12-09 2009-12-07 1.729 770,240 -8,966 0.08% 1,331,451
2009-12-08 2009-12-04 1.740 779,206 -26,901 0.09% 1,355,639
2009-12-04 2009-12-02 1.673 806,107 +1,794 0.09% 1,348,501
2009-12-03 2009-12-01 1.684 804,313 +896 0.09% 1,354,470
2009-12-02 2009-11-30 1.651 803,417 -12,553 0.09% 1,326,081
2009-12-01 2009-11-27 1.584 815,970 +15,244 0.09% 1,292,200
2009-11-30 2009-11-26 1.639 800,726 +1,793 0.09% 1,312,709
2009-11-27 2009-11-25 1.673 798,933 +32,280 0.09% 1,336,500
2009-11-26 2009-11-24 1.673 766,653 -897 0.08% 1,282,500
2009-11-25 2009-11-23 1.717 767,550 -896 0.08% 1,318,241
2009-11-24 2009-11-20 1.673 768,446 +1,793 0.08% 1,285,499
2009-11-23 2009-11-19 1.717 766,653 +1,793 0.08% 1,316,700
2009-11-20 2009-11-18 1.729 764,860 +897 0.08% 1,322,151
2009-11-19 2009-11-17 1.740 763,963 +897 0.08% 1,329,120
2009-11-17 2009-11-13 1.818 763,066 +17,933 0.08% 1,387,129
2009-11-11 2009-11-09 1.651 745,133 +897 0.08% 1,229,880
2009-11-10 2009-11-06 1.651 744,236 +4,483 0.08% 1,228,400
2009-11-04 2009-11-02 1.550 739,753 -17,933 0.08% 1,146,750
2009-10-30 2009-10-28 1.617 757,686 -21,520 0.08% 1,225,249
2009-10-28 2009-10-23 1.628 779,206 -1,794 0.09% 1,268,739
2009-10-23 2009-10-21 1.628 781,000 +897 0.09% 1,271,660
2009-10-21 2009-10-19 1.584 780,103 -16,140 0.09% 1,235,400
2009-10-16 2009-10-14 1.628 796,243 +9,863 0.09% 1,296,480
2009-10-09 2009-10-07 1.561 786,380 +5,380 0.09% 1,227,800
2009-10-02 2009-09-29 1.561 781,000 -1,793 0.09% 1,219,400
2009-09-25 2009-09-23 1.572 782,793 -33,177 0.09% 1,230,930
2009-09-23 2009-09-21 1.662 815,970 +1,793 0.09% 1,355,900
2009-09-17 2009-09-15 1.784 814,177 +8,967 0.09% 1,452,801
2009-09-16 2009-09-14 1.807 805,210 -22,417 0.09% 1,454,760
2009-09-14 2009-09-10 1.695 827,627 -8,966 0.09% 1,402,961
2009-09-11 2009-09-09 1.706 836,593 -897 0.09% 1,427,489
2009-09-10 2009-09-08 1.706 837,490 +897 0.09% 1,429,020
2009-09-08 2009-09-04 1.673 836,593 -6,277 0.09% 1,399,499
2009-09-07 2009-09-03 1.617 842,870 -897 0.09% 1,363,000
2009-09-04 2009-09-02 1.584 843,767 +2,690 0.09% 1,336,221
2009-09-03 2009-09-01 1.617 841,077 +3,587 0.09% 1,360,101
2009-09-02 2009-08-31 1.673 837,490 +897 0.09% 1,401,000
2009-08-31 2009-08-27 1.717 836,593 +896 0.09% 1,436,819
2009-08-27 2009-08-25 1.840 835,697 +8,967 0.09% 1,537,801
2009-08-25 2009-08-21 1.907 826,730 +897 0.09% 1,576,620
2009-08-21 2009-08-19 1.862 825,833 -897 0.09% 1,538,070
2009-08-18 2009-08-14 1.963 826,730 -2,690 0.09% 1,622,720
2009-08-13 2009-08-11 1.974 829,420 -2,690 0.09% 1,637,250
2009-08-10 2009-08-06 2.007 832,110 +5,380 0.09% 1,670,400
2009-08-06 2009-08-04 2.030 826,730 +33,177 0.09% 1,678,040
2009-08-05 2009-08-03 1.985 793,553 -4,483 0.09% 1,575,300
2009-07-24 2009-07-22 1.862 798,036 -10,761 0.09% 1,486,299
2009-07-23 2009-07-21 1.840 808,797 +9,864 0.09% 1,488,301
2009-07-22 2009-07-20 1.840 798,933 -2,690 0.09% 1,470,150
2009-07-16 2009-07-14 1.729 801,623 -1,794 0.09% 1,385,700
2009-07-09 2009-07-07 1.773 803,417 +897 0.09% 1,424,641
2009-07-06 2009-07-02 1.840 802,520 -897 0.09% 1,476,750
2009-06-24 2009-06-22 1.762 803,417 -896 0.09% 1,415,681
2009-06-22 2009-06-18 1.796 804,313 -1,794 0.09% 1,444,170
2009-06-18 2009-06-16 1.829 806,107 -4,483 0.09% 1,474,361
2009-06-16 2009-06-12 1.907 810,590 +1,793 0.09% 1,545,840
2009-06-12 2009-06-10 1.907 808,797 -1,793 0.09% 1,542,421
2009-06-11 2009-06-09 1.896 810,590 -6,277 0.09% 1,536,800
2009-06-10 2009-06-08 1.941 816,867 +35,867 0.09% 1,585,141
2009-06-08 2009-06-04 1.796 781,000 -17,036 0.09% 1,402,310
2009-06-04 2009-06-02 1.729 798,036 +1,793 0.09% 1,379,499
2009-06-03 2009-06-01 1.706 796,243 -2,690 0.09% 1,358,640
2009-06-01 2009-05-27 1.595 798,933 +9,863 0.09% 1,274,130
2009-05-27 2009-05-25 1.561 789,070 +26,900 0.09% 1,232,000
2009-05-25 2009-05-21 1.606 762,170 -896 0.08% 1,224,001
2009-05-22 2009-05-20 1.584 763,066 +896 0.08% 1,208,419
2009-05-21 2009-05-19 1.673 762,170 +897 0.08% 1,275,001
2009-05-20 2009-05-18 1.706 761,273 -8,967 0.08% 1,298,970
2009-05-19 2009-05-15 1.651 770,240 -13,450 0.08% 1,271,320
2009-05-18 2009-05-14 1.595 783,690 -8,966 0.09% 1,249,820
2009-05-14 2009-05-12 1.626 792,656 +20,609 0.09% 1,288,788
2009-05-07 2009-05-05 1.603 772,047 +8,733 0.09% 1,237,599
2009-05-06 2009-05-04 1.592 763,314 +17,467 0.09% 1,214,860
2009-04-30 2009-04-28 1.431 745,847 +1,747 0.08% 1,067,500
2009-04-16 2009-04-14 1.454 744,100 -3,493 0.08% 1,082,040
2009-04-15 2009-04-09 1.248 747,593 -1,747 0.08% 933,039
2009-04-07 2009-04-03 1.156 749,340 -62,882 0.08% 866,580
2009-04-06 2009-04-02 1.179 812,222 +3,494 0.09% 957,900
2009-04-03 2009-04-01 1.191 808,728 -874 0.09% 963,040
2009-04-01 2009-03-30 1.145 809,602 +2,620 0.09% 927,000
2009-03-24 2009-03-20 1.156 806,982 +31,441 0.09% 933,240
2009-03-20 2009-03-18 1.145 775,541 -3,493 0.09% 888,000
2009-03-18 2009-03-16 1.076 779,034 +873 0.09% 838,480
2009-03-17 2009-03-13 1.053 778,161 +8,734 0.09% 819,720
2009-03-16 2009-03-12 1.042 769,427 +873 0.09% 801,710
2009-03-12 2009-03-10 1.042 768,554 +6,114 0.09% 800,800
2009-03-09 2009-03-05 1.065 762,440 +34,934 0.09% 811,889
2009-03-02 2009-02-26 1.111 727,506 +873 0.08% 808,010
2009-02-27 2009-02-25 1.111 726,633 -21,834 0.08% 807,040
2009-02-24 2009-02-20 1.145 748,467 +21,834 0.08% 857,000
2009-02-18 2009-02-16 1.134 726,633 +6,987 0.08% 823,680
2009-01-19 2009-01-15 1.122 719,646 +13,100 0.08% 807,520
2009-01-14 2009-01-12 1.134 706,546 +3,494 0.08% 800,910
2009-01-13 2009-01-09 1.179 703,052 -8,734 0.08% 829,150
2009-01-05 2008-12-31 1.294 711,786 -37,554 0.08% 920,950
2008-12-30 2008-12-24 1.008 749,340 -29,694 0.08% 755,040
2008-12-23 2008-12-19 0.996 779,034 +54,148 0.09% 776,040
2008-09-18 2008-09-16 2.015 724,886 -8,734 0.08% 1,460,800
2008-09-01 2008-08-28 2.198 733,620 +8,734 0.08% 1,612,801
2008-08-28 2008-08-26 2.176 724,886 -2,620 0.08% 1,577,000
2008-08-20 2008-08-18 1.889 727,506 -2,620 0.08% 1,374,450
2008-08-15 2008-08-13 2.290 730,126 -41,048 0.08% 1,671,999
2008-08-13 2008-08-11 2.359 771,174 -8,734 0.09% 1,818,980
2008-08-12 2008-08-08 2.359 779,908 -3,493 0.09% 1,839,581
2008-08-05 2008-08-01 2.599 783,401 +873 0.09% 2,036,190
2008-07-31 2008-07-29 2.634 782,528 +6,987 0.09% 2,060,801
2008-07-21 2008-07-17 2.725 775,541 -14,847 0.09% 2,113,440
2008-07-17 2008-07-15 2.634 790,388 -20,087 0.09% 2,081,500
2008-07-09 2008-07-07 2.748 810,475 -1,747 0.09% 2,227,200
2008-07-07 2008-07-03 2.656 812,222 +6,114 0.09% 2,157,601
2008-06-30 2008-06-26 2.828 806,108 -10,481 0.09% 2,279,809
2008-06-26 2008-06-24 2.748 816,589 +27,948 0.09% 2,244,001
2008-06-25 2008-06-23 2.702 788,641 +8,733 0.09% 2,131,080
2008-06-17 2008-06-13 2.679 779,908 -21,834 0.09% 2,089,621
2008-06-03 2008-05-30 3.046 801,742 -10,480 0.09% 2,441,881
2008-05-26 2008-05-22 2.748 812,222 +8,734 0.09% 2,232,001
2008-05-21 2008-05-19 2.920 803,488 -8,734 0.09% 2,345,999
2008-05-20 2008-05-16 3.011 812,222 -8,733 0.09% 2,445,901
2008-05-19 2008-05-15 2.988 820,955 +17,467 0.09% 2,453,399
2008-05-15 2008-05-13 3.000 803,488 +53,275 0.09% 2,410,399
2008-05-14 2008-05-09 2.863 750,213 -17,468 0.08% 2,147,499
2008-05-13 2008-05-08 2.863 767,681 -8,733 0.09% 2,197,501
2008-05-09 2008-05-07 2.874 776,414 -61,135 0.09% 2,231,389
2008-05-08 2008-05-06 2.863 837,549 -13,101 0.09% 2,397,500
2008-05-07 2008-05-05 2.691 850,650 +13,101 0.10% 2,288,901
2008-05-05 2008-04-30 2.691 837,549 +24,454 0.09% 2,253,650
2008-05-02 2008-04-29 2.851 813,095 +75,982 0.09% 2,318,190
2008-04-30 2008-04-28 2.725 737,113 +8,733 0.08% 2,008,720
2008-04-29 2008-04-25 2.691 728,380 +8,734 0.08% 1,959,901
2008-04-28 2008-04-24 2.473 719,646 +17,467 0.08% 1,779,840
2008-03-25 2008-03-19 2.405 702,179 -13,100 0.08% 1,688,400
2008-03-06 2008-03-04 2.863 715,279 -12,227 0.08% 2,047,499
2008-02-28 2008-02-26 2.679 727,506 +4,367 0.08% 1,949,219
2008-02-27 2008-02-25 2.645 723,139 -874 0.08% 1,912,679
2008-02-25 2008-02-21 2.542 724,013 -7,860 0.08% 1,840,381
2008-02-21 2008-02-19 2.485 731,873 -4,367 0.08% 1,818,460
2008-02-20 2008-02-18 2.405 736,240 -1,746 0.08% 1,770,301
2008-01-31 2008-01-29 2.553 737,986 +17,467 0.08% 1,884,349
2008-01-29 2008-01-25 2.588 720,519 +3,493 0.08% 1,864,499
2008-01-25 2008-01-23 2.359 717,026 +8,734 0.08% 1,691,260
2008-01-24 2008-01-22 2.176 708,292 +31,440 0.08% 1,540,899
2008-01-23 2008-01-21 2.634 676,852 +3,494 0.08% 1,782,501
2008-01-22 2008-01-18 2.840 673,358 +4,367 0.08% 1,912,080
2008-01-21 2008-01-17 2.908 668,991 -2,620 0.08% 1,945,639
2008-01-18 2008-01-16 2.920 671,611 -17,468 0.08% 1,960,949
2008-01-14 2008-01-10 3.172 689,079 +15,721 0.08% 2,185,532
2008-01-11 2008-01-09 3.229 673,358 -20,087 0.08% 2,174,220
2008-01-10 2008-01-08 3.321 693,445 -24,454 0.08% 2,302,599
2008-01-09 2008-01-07 3.321 717,899 -35,808 0.08% 2,383,799
2008-01-08 2008-01-04 3.321 753,707 -213,972 0.09% 2,502,700
2008-01-03 2007-12-31 3.000 967,679 +26,200 0.11% 2,902,959
2008-01-02 2007-12-27 3.206 941,479 +174,672 0.11% 3,018,401
2007-12-28 2007-12-24 3.126 766,807 -31,441 0.09% 2,396,939
2007-12-27 2007-12-20 2.851 798,248 -39,301 0.09% 2,275,860
2007-12-13 2007-12-11 2.782 837,549 -8,734 0.09% 2,330,370
2007-12-12 2007-12-10 2.668 846,283 +8,734 0.10% 2,257,771
2007-11-26 2007-11-22 2.599 837,549 +8,733 0.09% 2,176,930
2007-11-23 2007-11-21 2.634 828,816 +3,494 0.09% 2,182,701
2007-11-16 2007-11-14 2.622 825,322 -8,734 0.09% 2,164,050
2007-11-15 2007-11-13 2.508 834,056 -8,733 0.09% 2,091,451
2007-11-13 2007-11-09 2.771 842,789 +1,746 0.10% 2,335,299
2007-11-09 2007-11-07 2.977 841,043 +34,061 0.10% 2,503,801
2007-11-08 2007-11-06 2.931 806,982 +38,428 0.09% 2,365,441
2007-11-06 2007-11-02 3.034 768,554 +8,734 0.09% 2,332,000
2007-11-02 2007-10-31 3.034 759,820 +8,733 0.09% 2,305,499
2007-11-01 2007-10-30 3.046 751,087 +17,467 0.09% 2,287,601
2007-10-31 2007-10-29 3.126 733,620 +17,467 0.08% 2,293,201
2007-10-30 2007-10-26 3.160 716,153 +16,594 0.08% 2,263,201
2007-10-29 2007-10-25 3.252 699,559 -6,987 0.08% 2,274,841
2007-10-26 2007-10-24 3.011 706,546 +17,467 0.08% 2,127,671
2007-10-25 2007-10-23 3.011 689,079 -18,340 0.08% 2,075,071
2007-10-24 2007-10-22 2.954 707,419 +2,620 0.08% 2,089,800
2007-10-18 2007-10-16 3.172 704,799 -38,428 0.08% 2,235,390
2007-10-17 2007-10-15 3.286 743,227 +2,620 0.09% 2,442,371
2007-10-16 2007-10-12 3.343 740,607 +8,734 0.08% 2,476,161
2007-10-15 2007-10-11 3.309 731,873 +40,174 0.08% 2,421,820
2007-10-12 2007-10-10 3.389 691,699 +5,241 0.08% 2,344,321
2007-10-11 2007-10-09 3.435 686,458 +143,230 0.08% 2,357,999
2007-10-10 2007-10-08 3.653 543,228 +132,750 0.06% 1,984,180
2007-10-09 2007-10-05 3.847 410,478 -321,395 0.05% 1,579,201
2007-10-08 2007-10-04 3.378 731,873 0.08% 2,472,100

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top