History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 976,000 | +0 | 0.10% | 614,880 |
| 2025-10-13 | 2025-10-09 | 0.640 | 976,000 | +0 | 0.10% | 624,640 |
| 2025-10-10 | 2025-10-08 | 0.640 | 976,000 | +0 | 0.10% | 624,640 |
| 2025-10-09 | 2025-10-06 | 0.650 | 976,000 | +0 | 0.10% | 634,400 |
| 2025-10-08 | 2025-10-03 | 0.620 | 976,000 | +0 | 0.10% | 605,120 |
| 2025-10-06 | 2025-10-02 | 0.620 | 976,000 | +0 | 0.10% | 605,120 |
| 2025-10-03 | 2025-09-30 | 0.610 | 976,000 | +0 | 0.10% | 595,360 |
| 2025-10-02 | 2025-09-29 | 0.620 | 976,000 | +0 | 0.10% | 605,120 |
| 2025-09-30 | 2025-09-26 | 0.630 | 976,000 | +0 | 0.10% | 614,880 |
| 2025-09-29 | 2025-09-25 | 0.630 | 976,000 | +0 | 0.10% | 614,880 |
| 2025-09-26 | 2025-09-24 | 0.610 | 976,000 | +0 | 0.10% | 595,360 |
| 2025-09-25 | 2025-09-23 | 0.610 | 976,000 | +0 | 0.10% | 595,360 |
| 2025-09-24 | 2025-09-22 | 0.620 | 976,000 | +0 | 0.10% | 605,120 |
| 2025-09-23 | 2025-09-19 | 0.650 | 976,000 | +0 | 0.10% | 634,400 |
| 2025-09-22 | 2025-09-18 | 0.620 | 976,000 | +0 | 0.10% | 605,120 |
| 2025-09-19 | 2025-09-17 | 0.620 | 976,000 | +0 | 0.10% | 605,120 |
| 2025-09-18 | 2025-09-16 | 0.640 | 976,000 | +0 | 0.10% | 624,640 |
| 2025-09-17 | 2025-09-15 | 0.620 | 976,000 | +0 | 0.10% | 605,120 |
| 2025-09-16 | 2025-09-12 | 0.620 | 976,000 | +0 | 0.10% | 605,120 |
| 2025-09-15 | 2025-09-11 | 0.620 | 976,000 | +0 | 0.10% | 605,120 |
| 2025-09-12 | 2025-09-10 | 0.620 | 976,000 | +0 | 0.10% | 605,120 |
| 2025-09-11 | 2025-09-09 | 0.620 | 976,000 | +0 | 0.10% | 605,120 |
| 2025-09-10 | 2025-09-08 | 0.610 | 976,000 | +0 | 0.10% | 595,360 |
| 2025-09-09 | 2025-09-05 | 0.610 | 976,000 | +0 | 0.10% | 595,360 |
| 2025-09-08 | 2025-09-04 | 0.610 | 976,000 | +0 | 0.10% | 595,360 |
| 2025-09-05 | 2025-09-03 | 0.610 | 976,000 | +0 | 0.10% | 595,360 |
| 2025-09-04 | 2025-09-02 | 0.630 | 976,000 | +0 | 0.10% | 614,880 |
| 2025-09-03 | 2025-09-01 | 0.630 | 976,000 | +0 | 0.10% | 614,880 |
| 2025-09-02 | 2025-08-29 | 0.640 | 976,000 | +0 | 0.10% | 624,640 |
| 2025-09-01 | 2025-08-28 | 0.610 | 976,000 | +0 | 0.10% | 595,360 |
| 2025-08-29 | 2025-08-27 | 0.630 | 976,000 | +0 | 0.10% | 614,880 |
| 2025-08-28 | 2025-08-26 | 0.610 | 976,000 | +0 | 0.10% | 595,360 |
| 2025-08-27 | 2025-08-25 | 0.620 | 976,000 | +0 | 0.10% | 605,120 |
| 2025-08-26 | 2025-08-22 | 0.630 | 976,000 | +0 | 0.10% | 614,880 |
| 2025-08-25 | 2025-08-21 | 0.640 | 976,000 | +0 | 0.10% | 624,640 |
| 2025-08-22 | 2025-08-20 | 0.640 | 976,000 | +0 | 0.10% | 624,640 |
| 2025-08-21 | 2025-08-19 | 0.650 | 976,000 | +0 | 0.10% | 634,400 |
| 2025-08-20 | 2025-08-18 | 0.650 | 976,000 | +0 | 0.10% | 634,400 |
| 2025-08-19 | 2025-08-15 | 0.640 | 976,000 | +0 | 0.10% | 624,640 |
| 2025-08-18 | 2025-08-14 | 0.630 | 976,000 | +0 | 0.10% | 614,880 |
| 2025-08-15 | 2025-08-13 | 0.650 | 976,000 | +0 | 0.10% | 634,400 |
| 2025-08-14 | 2025-08-12 | 0.650 | 976,000 | +0 | 0.10% | 634,400 |
| 2025-08-13 | 2025-08-11 | 0.650 | 976,000 | +0 | 0.10% | 634,400 |
| 2025-08-12 | 2025-08-08 | 0.640 | 976,000 | +0 | 0.10% | 624,640 |
| 2025-08-11 | 2025-08-07 | 0.630 | 976,000 | +0 | 0.10% | 614,880 |
| 2025-08-08 | 2025-08-06 | 0.660 | 976,000 | +0 | 0.10% | 644,160 |
| 2025-08-07 | 2025-08-05 | 0.670 | 976,000 | +0 | 0.10% | 653,920 |
| 2025-08-06 | 2025-08-04 | 0.670 | 976,000 | +0 | 0.10% | 653,920 |
| 2025-08-05 | 2025-08-01 | 0.640 | 976,000 | +0 | 0.10% | 624,640 |
| 2025-08-04 | 2025-07-31 | 0.630 | 976,000 | +0 | 0.10% | 614,880 |
| 2025-08-01 | 2025-07-30 | 0.630 | 976,000 | +0 | 0.10% | 614,880 |
| 2025-07-31 | 2025-07-29 | 0.630 | 976,000 | +0 | 0.10% | 614,880 |
| 2025-07-30 | 2025-07-28 | 0.620 | 976,000 | +0 | 0.10% | 605,120 |
| 2025-07-29 | 2025-07-25 | 0.620 | 976,000 | +0 | 0.10% | 605,120 |
| 2025-07-28 | 2025-07-24 | 0.640 | 976,000 | +0 | 0.10% | 624,640 |
| 2025-07-25 | 2025-07-23 | 0.640 | 976,000 | +0 | 0.10% | 624,640 |
| 2025-07-24 | 2025-07-22 | 0.640 | 976,000 | +0 | 0.10% | 624,640 |
| 2025-07-23 | 2025-07-21 | 0.660 | 976,000 | +0 | 0.10% | 644,160 |
| 2025-07-22 | 2025-07-18 | 0.620 | 976,000 | +0 | 0.10% | 605,120 |
| 2025-07-21 | 2025-07-17 | 0.620 | 976,000 | +0 | 0.10% | 605,120 |
| 2025-07-18 | 2025-07-16 | 0.620 | 976,000 | +0 | 0.10% | 605,120 |
| 2025-07-17 | 2025-07-15 | 0.650 | 976,000 | +0 | 0.10% | 634,400 |
| 2025-07-16 | 2025-07-14 | 0.650 | 976,000 | +0 | 0.10% | 634,400 |
| 2025-07-15 | 2025-07-11 | 0.610 | 976,000 | +0 | 0.10% | 595,360 |
| 2025-07-14 | 2025-07-10 | 0.620 | 976,000 | +0 | 0.10% | 605,120 |
| 2025-07-11 | 2025-07-09 | 0.620 | 976,000 | +0 | 0.10% | 605,120 |
| 2025-07-10 | 2025-07-08 | 0.620 | 976,000 | +0 | 0.10% | 605,120 |
| 2025-07-09 | 2025-07-07 | 0.600 | 976,000 | +0 | 0.10% | 585,600 |
| 2025-07-08 | 2025-07-04 | 0.620 | 976,000 | +0 | 0.10% | 605,120 |
| 2025-07-07 | 2025-07-03 | 0.620 | 976,000 | +0 | 0.10% | 605,120 |
| 2025-07-04 | 2025-07-02 | 0.610 | 976,000 | +0 | 0.10% | 595,360 |
| 2025-07-03 | 2025-06-30 | 0.610 | 976,000 | +0 | 0.10% | 595,360 |
| 2025-07-02 | 2025-06-27 | 0.600 | 976,000 | +0 | 0.10% | 585,600 |
| 2025-06-30 | 2025-06-26 | 0.620 | 976,000 | +0 | 0.10% | 605,120 |
| 2025-06-27 | 2025-06-25 | 0.630 | 976,000 | +0 | 0.10% | 614,880 |
| 2025-06-26 | 2025-06-24 | 0.600 | 976,000 | +0 | 0.10% | 585,600 |
| 2025-06-25 | 2025-06-23 | 0.600 | 976,000 | +0 | 0.10% | 585,600 |
| 2025-06-24 | 2025-06-20 | 0.610 | 976,000 | +0 | 0.10% | 595,360 |
| 2025-06-23 | 2025-06-19 | 0.640 | 976,000 | +0 | 0.10% | 624,640 |
| 2025-06-20 | 2025-06-18 | 0.630 | 976,000 | +0 | 0.10% | 614,880 |
| 2025-06-19 | 2025-06-17 | 0.630 | 976,000 | +0 | 0.10% | 614,880 |
| 2025-06-18 | 2025-06-16 | 0.630 | 976,000 | +0 | 0.10% | 614,880 |
| 2025-06-17 | 2025-06-13 | 0.630 | 976,000 | +0 | 0.10% | 614,880 |
| 2025-06-16 | 2025-06-12 | 0.630 | 976,000 | +0 | 0.10% | 614,880 |
| 2025-06-13 | 2025-06-11 | 0.630 | 976,000 | +0 | 0.10% | 614,880 |
| 2025-06-12 | 2025-06-10 | 0.630 | 976,000 | +0 | 0.10% | 614,880 |
| 2025-06-11 | 2025-06-09 | 0.630 | 976,000 | +0 | 0.10% | 614,880 |
| 2025-06-10 | 2025-06-06 | 0.630 | 976,000 | +0 | 0.10% | 614,880 |
| 2025-06-09 | 2025-06-05 | 0.630 | 976,000 | +0 | 0.10% | 614,880 |
| 2025-06-06 | 2025-06-04 | 0.630 | 976,000 | +0 | 0.10% | 614,880 |
| 2025-06-05 | 2025-06-03 | 0.630 | 976,000 | +0 | 0.10% | 614,880 |
| 2025-06-04 | 2025-06-02 | 0.640 | 976,000 | +0 | 0.10% | 624,640 |
| 2025-06-03 | 2025-05-30 | 0.620 | 976,000 | +0 | 0.10% | 605,120 |
| 2025-06-02 | 2025-05-29 | 0.640 | 976,000 | +0 | 0.10% | 624,640 |
| 2025-05-30 | 2025-05-28 | 0.630 | 976,000 | +0 | 0.10% | 614,880 |
| 2025-05-29 | 2025-05-27 | 0.630 | 976,000 | +0 | 0.10% | 614,880 |
| 2025-05-28 | 2025-05-26 | 0.630 | 976,000 | +0 | 0.10% | 614,880 |
| 2025-05-27 | 2025-05-23 | 0.640 | 976,000 | +0 | 0.10% | 624,640 |
| 2025-05-26 | 2025-05-22 | 0.630 | 976,000 | +0 | 0.10% | 614,880 |
| 2025-05-23 | 2025-05-21 | 0.640 | 976,000 | +0 | 0.10% | 624,640 |
| 2025-05-22 | 2025-05-20 | 0.640 | 976,000 | +0 | 0.10% | 624,640 |
| 2025-05-21 | 2025-05-19 | 0.640 | 976,000 | +0 | 0.10% | 624,640 |
| 2025-05-20 | 2025-05-16 | 0.650 | 976,000 | +0 | 0.10% | 634,400 |
| 2025-05-19 | 2025-05-15 | 0.640 | 976,000 | +0 | 0.10% | 624,640 |
| 2025-05-16 | 2025-05-14 | 0.640 | 976,000 | +0 | 0.10% | 624,640 |
| 2025-05-15 | 2025-05-13 | 0.640 | 976,000 | +0 | 0.10% | 624,640 |
| 2025-05-14 | 2025-05-12 | 0.640 | 976,000 | +0 | 0.10% | 624,640 |
| 2025-05-13 | 2025-05-09 | 0.640 | 976,000 | +0 | 0.10% | 624,640 |
| 2025-05-12 | 2025-05-08 | 0.640 | 976,000 | +0 | 0.10% | 624,640 |
| 2025-05-09 | 2025-05-07 | 0.650 | 976,000 | +0 | 0.10% | 634,400 |
| 2025-05-08 | 2025-05-06 | 0.670 | 976,000 | +0 | 0.10% | 653,920 |
| 2025-05-07 | 2025-05-02 | 0.640 | 976,000 | +0 | 0.10% | 624,640 |
| 2025-05-06 | 2025-04-30 | 0.630 | 976,000 | +0 | 0.10% | 614,880 |
| 2025-05-02 | 2025-04-29 | 0.650 | 976,000 | +0 | 0.10% | 634,400 |
| 2025-04-30 | 2025-04-28 | 0.630 | 976,000 | +0 | 0.10% | 614,880 |
| 2025-04-29 | 2025-04-25 | 0.640 | 976,000 | +0 | 0.10% | 624,640 |
| 2025-04-28 | 2025-04-24 | 0.640 | 976,000 | +0 | 0.10% | 624,640 |
| 2025-04-25 | 2025-04-23 | 0.630 | 976,000 | +0 | 0.10% | 614,880 |
| 2025-04-24 | 2025-04-22 | 0.630 | 976,000 | +0 | 0.10% | 614,880 |
| 2025-04-23 | 2025-04-17 | 0.630 | 976,000 | +0 | 0.10% | 614,880 |
| 2025-04-22 | 2025-04-16 | 0.670 | 976,000 | +0 | 0.10% | 653,920 |
| 2025-04-17 | 2025-04-15 | 0.630 | 976,000 | +0 | 0.10% | 614,880 |
| 2025-04-16 | 2025-04-14 | 0.630 | 976,000 | +0 | 0.10% | 614,880 |
| 2025-04-15 | 2025-04-11 | 0.660 | 976,000 | +0 | 0.10% | 644,160 |
| 2025-04-14 | 2025-04-10 | 0.650 | 976,000 | +0 | 0.10% | 634,400 |
| 2025-04-11 | 2025-04-09 | 0.660 | 976,000 | +0 | 0.10% | 644,160 |
| 2025-04-10 | 2025-04-08 | 0.670 | 976,000 | +0 | 0.10% | 653,920 |
| 2025-04-09 | 2025-04-07 | 0.660 | 976,000 | +0 | 0.10% | 644,160 |
| 2025-04-08 | 2025-04-03 | 0.630 | 976,000 | +0 | 0.10% | 614,880 |
| 2025-04-07 | 2025-04-02 | 0.640 | 976,000 | +0 | 0.10% | 624,640 |
| 2025-04-03 | 2025-04-01 | 0.630 | 976,000 | +0 | 0.10% | 614,880 |
| 2025-04-02 | 2025-03-31 | 0.680 | 976,000 | +0 | 0.10% | 663,680 |
| 2025-04-01 | 2025-03-28 | 0.660 | 976,000 | +0 | 0.10% | 644,160 |
| 2025-03-31 | 2025-03-27 | 0.640 | 976,000 | +0 | 0.10% | 624,640 |
| 2025-03-28 | 2025-03-26 | 0.650 | 976,000 | +0 | 0.10% | 634,400 |
| 2025-03-27 | 2025-03-25 | 0.650 | 976,000 | +0 | 0.10% | 634,400 |
| 2025-03-26 | 2025-03-24 | 0.650 | 976,000 | +0 | 0.10% | 634,400 |
| 2025-03-25 | 2025-03-21 | 0.640 | 976,000 | +0 | 0.10% | 624,640 |
| 2025-03-24 | 2025-03-20 | 0.650 | 976,000 | +0 | 0.10% | 634,400 |
| 2025-03-21 | 2025-03-19 | 0.640 | 976,000 | +0 | 0.10% | 624,640 |
| 2025-03-20 | 2025-03-18 | 0.640 | 976,000 | +0 | 0.10% | 624,640 |
| 2025-03-19 | 2025-03-17 | 0.650 | 976,000 | +0 | 0.10% | 634,400 |
| 2025-03-18 | 2025-03-14 | 0.650 | 976,000 | +0 | 0.10% | 634,400 |
| 2025-03-17 | 2025-03-13 | 0.660 | 976,000 | +0 | 0.10% | 644,160 |
| 2025-03-14 | 2025-03-12 | 0.630 | 976,000 | +0 | 0.10% | 614,880 |
| 2025-03-13 | 2025-03-11 | 0.640 | 976,000 | +0 | 0.10% | 624,640 |
| 2025-03-12 | 2025-03-10 | 0.630 | 976,000 | +0 | 0.10% | 614,880 |
| 2025-03-11 | 2025-03-07 | 0.640 | 976,000 | +0 | 0.10% | 624,640 |
| 2025-03-10 | 2025-03-06 | 0.640 | 976,000 | +0 | 0.10% | 624,640 |
| 2025-03-07 | 2025-03-05 | 0.640 | 976,000 | +0 | 0.10% | 624,640 |
| 2025-03-06 | 2025-03-04 | 0.630 | 976,000 | +0 | 0.10% | 614,880 |
| 2025-03-05 | 2025-03-03 | 0.640 | 976,000 | +0 | 0.10% | 624,640 |
| 2025-03-04 | 2025-02-28 | 0.630 | 976,000 | +0 | 0.10% | 614,880 |
| 2025-03-03 | 2025-02-27 | 0.650 | 976,000 | +0 | 0.10% | 634,400 |
| 2025-02-28 | 2025-02-26 | 0.640 | 976,000 | +0 | 0.10% | 624,640 |
| 2025-02-27 | 2025-02-25 | 0.640 | 976,000 | +0 | 0.10% | 624,640 |
| 2025-02-26 | 2025-02-24 | 0.620 | 976,000 | +0 | 0.10% | 605,120 |
| 2025-02-25 | 2025-02-21 | 0.640 | 976,000 | +0 | 0.10% | 624,640 |
| 2025-02-24 | 2025-02-20 | 0.620 | 976,000 | +0 | 0.10% | 605,120 |
| 2025-02-21 | 2025-02-19 | 0.620 | 976,000 | +0 | 0.10% | 605,120 |
| 2025-02-20 | 2025-02-18 | 0.620 | 976,000 | +0 | 0.10% | 605,120 |
| 2025-02-19 | 2025-02-17 | 0.640 | 976,000 | -40,000 | 0.10% | 624,640 |
| 2025-02-18 | 2025-02-14 | 0.630 | 1,016,000 | -1,000 | 0.10% | 640,080 |
| 2024-11-06 | 2024-11-04 | 0.620 | 1,017,000 | -2,000 | 0.10% | 630,540 |
| 2024-11-04 | 2024-10-31 | 0.600 | 1,019,000 | -30,000 | 0.10% | 611,400 |
| 2024-08-12 | 2024-08-08 | 0.590 | 1,049,000 | -29,000 | 0.10% | 618,910 |
| 2024-05-14 | 2024-05-10 | 0.610 | 1,078,000 | -21,000 | 0.11% | 657,580 |
| 2024-04-12 | 2024-04-10 | 0.630 | 1,099,000 | -70,000 | 0.11% | 692,370 |
| 2024-04-11 | 2024-04-09 | 0.630 | 1,169,000 | -1,000 | 0.12% | 736,470 |
| 2024-04-10 | 2024-04-08 | 0.610 | 1,170,000 | -7,000 | 0.12% | 713,700 |
| 2024-04-09 | 2024-04-05 | 0.650 | 1,177,000 | -1,000 | 0.12% | 765,050 |
| 2024-04-03 | 2024-03-28 | 0.630 | 1,178,000 | -58,000 | 0.12% | 742,140 |
| 2024-04-02 | 2024-03-27 | 0.630 | 1,236,000 | -1,000 | 0.12% | 778,680 |
| 2024-03-28 | 2024-03-26 | 0.650 | 1,237,000 | -1,000 | 0.12% | 804,050 |
| 2024-03-27 | 2024-03-25 | 0.630 | 1,238,000 | -23,000 | 0.12% | 779,940 |
| 2024-03-26 | 2024-03-22 | 0.600 | 1,261,000 | -1,000 | 0.12% | 756,600 |
| 2024-03-25 | 2024-03-21 | 0.620 | 1,262,000 | -2,000 | 0.12% | 782,440 |
| 2024-03-22 | 2024-03-20 | 0.630 | 1,264,000 | -1,000 | 0.12% | 796,320 |
| 2024-03-12 | 2024-03-08 | 0.630 | 1,265,000 | -1,000 | 0.12% | 796,950 |
| 2024-01-31 | 2024-01-29 | 0.630 | 1,266,000 | +2,000 | 0.12% | 797,580 |
| 2024-01-12 | 2024-01-10 | 0.660 | 1,264,000 | +4,000 | 0.12% | 834,240 |
| 2024-01-08 | 2024-01-04 | 0.660 | 1,260,000 | +2,000 | 0.12% | 831,600 |
| 2023-12-18 | 2023-12-14 | 0.650 | 1,258,000 | +51,000 | 0.12% | 817,700 |
| 2023-12-13 | 2023-12-11 | 0.660 | 1,207,000 | +3,000 | 0.12% | 796,620 |
| 2023-08-10 | 2023-08-08 | 0.620 | 1,204,000 | -6,000 | 0.12% | 746,480 |
| 2023-02-21 | 2023-02-17 | 0.560 | 1,210,000 | -5,000 | 0.12% | 677,600 |
| 2022-12-02 | 2022-11-30 | 0.530 | 1,215,000 | -1,000 | 0.12% | 643,950 |
| 2022-12-01 | 2022-11-29 | 0.520 | 1,216,000 | +1,000 | 0.12% | 632,320 |
| 2022-11-28 | 2022-11-24 | 0.570 | 1,215,000 | -5,000 | 0.12% | 692,550 |
| 2022-11-16 | 2022-11-14 | 0.480 | 1,220,000 | -160,000 | 0.12% | 585,600 |
| 2022-08-09 | 2022-08-05 | 0.540 | 1,380,000 | -10,000 | 0.14% | 745,200 |
| 2022-08-01 | 2022-07-28 | 0.530 | 1,390,000 | +6,000 | 0.14% | 736,700 |
| 2022-07-21 | 2022-07-19 | 0.520 | 1,384,000 | -2,000 | 0.14% | 719,680 |
| 2022-06-24 | 2022-06-22 | 0.580 | 1,386,000 | -12,000 | 0.14% | 803,880 |
| 2022-06-23 | 2022-06-21 | 0.580 | 1,398,000 | -20,000 | 0.14% | 810,840 |
| 2022-06-21 | 2022-06-17 | 0.570 | 1,418,000 | -9,000 | 0.14% | 808,260 |
| 2022-04-04 | 2022-03-31 | 0.610 | 1,427,000 | -10,000 | 0.14% | 870,470 |
| 2022-03-23 | 2022-03-21 | 0.510 | 1,437,000 | -59,000 | 0.14% | 732,870 |
| 2022-03-16 | 2022-03-14 | 0.500 | 1,496,000 | +7,000 | 0.15% | 748,000 |
| 2022-03-15 | 2022-03-11 | 0.540 | 1,489,000 | +60,000 | 0.15% | 804,060 |
| 2022-03-11 | 2022-03-09 | 0.570 | 1,429,000 | +162,000 | 0.14% | 814,530 |
| 2022-03-04 | 2022-03-02 | 0.610 | 1,267,000 | +125,000 | 0.12% | 772,870 |
| 2022-02-24 | 2022-02-22 | 0.650 | 1,142,000 | +85,000 | 0.11% | 742,300 |
| 2022-02-21 | 2022-02-17 | 0.690 | 1,057,000 | +3,000 | 0.10% | 729,330 |
| 2022-02-10 | 2022-02-08 | 0.710 | 1,054,000 | -27,000 | 0.10% | 748,340 |
| 2022-01-11 | 2022-01-07 | 0.720 | 1,081,000 | +20,000 | 0.11% | 778,320 |
| 2022-01-06 | 2022-01-04 | 0.790 | 1,061,000 | +10,000 | 0.10% | 838,190 |
| 2021-09-27 | 2021-09-23 | 0.800 | 1,051,000 | -18,000 | 0.10% | 840,800 |
| 2021-09-20 | 2021-09-16 | 0.790 | 1,069,000 | -200,000 | 0.11% | 844,510 |
| 2021-09-16 | 2021-09-14 | 0.800 | 1,269,000 | -80,000 | 0.12% | 1,015,200 |
| 2021-09-08 | 2021-09-06 | 0.790 | 1,349,000 | -61,000 | 0.13% | 1,065,710 |
| 2021-09-07 | 2021-09-03 | 0.750 | 1,410,000 | +2,000 | 0.14% | 1,057,500 |
| 2021-08-26 | 2021-08-24 | 0.790 | 1,408,000 | -50,000 | 0.14% | 1,112,320 |
| 2021-08-25 | 2021-08-23 | 0.790 | 1,458,000 | -3,000 | 0.14% | 1,151,820 |
| 2021-08-23 | 2021-08-19 | 0.830 | 1,461,000 | -1,000 | 0.14% | 1,212,630 |
| 2021-08-20 | 2021-08-18 | 0.830 | 1,462,000 | -1,000 | 0.14% | 1,213,460 |
| 2021-08-18 | 2021-08-16 | 0.780 | 1,463,000 | +19,000 | 0.14% | 1,141,140 |
| 2021-08-17 | 2021-08-13 | 0.780 | 1,444,000 | +100,000 | 0.14% | 1,126,320 |
| 2021-08-10 | 2021-08-06 | 0.780 | 1,344,000 | +64,000 | 0.13% | 1,048,320 |
| 2021-08-09 | 2021-08-05 | 0.790 | 1,280,000 | -58,000 | 0.13% | 1,011,200 |
| 2021-08-06 | 2021-08-04 | 0.800 | 1,338,000 | +128,000 | 0.13% | 1,070,400 |
| 2021-08-04 | 2021-08-02 | 0.860 | 1,210,000 | +41,000 | 0.12% | 1,040,600 |
| 2021-08-03 | 2021-07-30 | 0.850 | 1,169,000 | +60,000 | 0.12% | 993,650 |
| 2021-07-29 | 2021-07-27 | 0.870 | 1,109,000 | +10,000 | 0.11% | 964,830 |
| 2021-07-26 | 2021-07-22 | 0.880 | 1,099,000 | +25,000 | 0.11% | 967,120 |
| 2021-07-19 | 2021-07-15 | 0.900 | 1,074,000 | -50,000 | 0.11% | 966,600 |
| 2021-07-12 | 2021-07-08 | 0.920 | 1,124,000 | -5,000 | 0.11% | 1,034,080 |
| 2021-07-06 | 2021-07-02 | 0.880 | 1,129,000 | -2,000 | 0.11% | 993,520 |
| 2021-07-02 | 2021-06-29 | 0.870 | 1,131,000 | +29,000 | 0.11% | 983,970 |
| 2021-06-29 | 2021-06-25 | 0.920 | 1,102,000 | -1,000 | 0.11% | 1,013,840 |
| 2021-06-28 | 2021-06-24 | 0.910 | 1,103,000 | -23,000 | 0.11% | 1,003,730 |
| 2021-06-25 | 2021-06-23 | 0.880 | 1,126,000 | +30,000 | 0.11% | 990,880 |
| 2021-06-23 | 2021-06-21 | 0.910 | 1,096,000 | +9,000 | 0.11% | 997,360 |
| 2021-06-22 | 2021-06-18 | 0.900 | 1,087,000 | +6,000 | 0.11% | 978,300 |
| 2021-06-21 | 2021-06-17 | 0.920 | 1,081,000 | -30,000 | 0.11% | 994,520 |
| 2021-06-18 | 2021-06-16 | 0.910 | 1,111,000 | +97,000 | 0.11% | 1,011,010 |
| 2021-06-15 | 2021-06-10 | 0.910 | 1,014,000 | -54,000 | 0.10% | 922,740 |
| 2021-06-09 | 2021-06-07 | 0.940 | 1,068,000 | +16,000 | 0.11% | 1,003,920 |
| 2021-06-08 | 2021-06-04 | 0.910 | 1,052,000 | +1,000 | 0.10% | 957,320 |
| 2021-06-07 | 2021-06-03 | 0.910 | 1,051,000 | +14,000 | 0.10% | 956,410 |
| 2021-06-04 | 2021-06-02 | 0.920 | 1,037,000 | +12,000 | 0.10% | 954,040 |
| 2021-06-03 | 2021-06-01 | 0.930 | 1,025,000 | +1,000 | 0.10% | 953,250 |
| 2021-06-02 | 2021-05-31 | 0.920 | 1,024,000 | +12,000 | 0.10% | 942,080 |
| 2021-06-01 | 2021-05-28 | 0.940 | 1,012,000 | +1,000 | 0.10% | 951,280 |
| 2021-05-31 | 2021-05-27 | 0.930 | 1,011,000 | +11,000 | 0.10% | 940,230 |
| 2021-05-27 | 2021-05-25 | 0.930 | 1,000,000 | +9,000 | 0.10% | 930,000 |
| 2021-05-26 | 2021-05-24 | 0.930 | 991,000 | +26,000 | 0.10% | 921,630 |
| 2021-05-24 | 2021-05-20 | 0.950 | 965,000 | +2,000 | 0.09% | 916,750 |
| 2021-05-21 | 2021-05-18 | 0.950 | 963,000 | +77,000 | 0.09% | 914,850 |
| 2021-05-14 | 2021-05-12 | 0.930 | 886,000 | +38,000 | 0.09% | 823,980 |
| 2021-05-13 | 2021-05-11 | 0.950 | 848,000 | +34,000 | 0.08% | 805,600 |
| 2021-05-12 | 2021-05-10 | 0.960 | 814,000 | -67,000 | 0.08% | 781,440 |
| 2021-05-11 | 2021-05-07 | 0.940 | 881,000 | +3,000 | 0.09% | 828,140 |
| 2021-05-10 | 2021-05-06 | 0.930 | 878,000 | -10,000 | 0.09% | 816,540 |
| 2021-04-16 | 2021-04-14 | 0.910 | 888,000 | +35,000 | 0.09% | 808,080 |
| 2021-04-15 | 2021-04-13 | 0.910 | 853,000 | -2,000 | 0.08% | 776,230 |
| 2021-04-13 | 2021-04-09 | 0.900 | 855,000 | -1,000 | 0.08% | 769,500 |
| 2021-03-24 | 2021-03-22 | 0.900 | 856,000 | -3,000 | 0.08% | 770,400 |
| 2021-03-17 | 2021-03-15 | 0.900 | 859,000 | -1,000 | 0.08% | 773,100 |
| 2021-03-05 | 2021-03-03 | 0.910 | 860,000 | +50,000 | 0.08% | 782,600 |
| 2021-03-01 | 2021-02-25 | 0.920 | 810,000 | +45,000 | 0.08% | 745,200 |
| 2021-02-23 | 2021-02-19 | 0.910 | 765,000 | +55,000 | 0.08% | 696,150 |
| 2021-02-22 | 2021-02-18 | 0.920 | 710,000 | +8,000 | 0.07% | 653,200 |
| 2021-02-19 | 2021-02-17 | 0.920 | 702,000 | -72,000 | 0.07% | 645,840 |
| 2021-02-08 | 2021-02-04 | 0.830 | 774,000 | -16,000 | 0.08% | 642,420 |
| 2021-02-01 | 2021-01-28 | 0.820 | 790,000 | +40,000 | 0.08% | 647,800 |
| 2021-01-29 | 2021-01-27 | 0.810 | 750,000 | -1,000 | 0.07% | 607,500 |
| 2021-01-22 | 2021-01-20 | 0.800 | 751,000 | -1,000 | 0.07% | 600,800 |
| 2021-01-20 | 2021-01-18 | 0.800 | 752,000 | -11,000 | 0.07% | 601,600 |
| 2021-01-07 | 2021-01-05 | 0.850 | 763,000 | -3,000 | 0.08% | 648,550 |
| 2021-01-06 | 2021-01-04 | 0.840 | 766,000 | -4,000 | 0.08% | 643,440 |
| 2020-12-30 | 2020-12-28 | 0.820 | 770,000 | +21,000 | 0.08% | 631,400 |
| 2020-12-29 | 2020-12-24 | 0.820 | 749,000 | +5,000 | 0.07% | 614,180 |
| 2020-12-28 | 2020-12-22 | 0.830 | 744,000 | +50,000 | 0.07% | 617,520 |
| 2020-12-23 | 2020-12-21 | 0.830 | 694,000 | +190,000 | 0.07% | 576,020 |
| 2020-12-22 | 2020-12-18 | 0.830 | 504,000 | -104,000 | 0.05% | 418,320 |
| 2020-12-15 | 2020-12-11 | 0.860 | 608,000 | +25,000 | 0.06% | 522,880 |
| 2020-12-10 | 2020-12-08 | 0.860 | 583,000 | -2,000 | 0.06% | 501,380 |
| 2020-12-01 | 2020-11-27 | 0.870 | 585,000 | -5,000 | 0.06% | 508,950 |
| 2020-11-30 | 2020-11-26 | 0.840 | 590,000 | -157,000 | 0.06% | 495,600 |
| 2020-11-26 | 2020-11-24 | 0.810 | 747,000 | -143,000 | 0.07% | 605,070 |
| 2020-11-23 | 2020-11-19 | 0.820 | 890,000 | -1,000 | 0.09% | 729,800 |
| 2020-11-18 | 2020-11-16 | 0.820 | 891,000 | -1,000 | 0.09% | 730,620 |
| 2020-11-13 | 2020-11-11 | 0.810 | 892,000 | +106,000 | 0.09% | 722,520 |
| 2020-11-09 | 2020-11-05 | 0.820 | 786,000 | -4,000 | 0.08% | 644,520 |
| 2020-11-05 | 2020-11-03 | 0.800 | 790,000 | +4,000 | 0.08% | 632,000 |
| 2020-10-30 | 2020-10-28 | 0.750 | 786,000 | +38,000 | 0.08% | 589,500 |
| 2020-10-28 | 2020-10-23 | 0.770 | 748,000 | +30,000 | 0.07% | 575,960 |
| 2020-10-27 | 2020-10-22 | 0.740 | 718,000 | +50,000 | 0.07% | 531,320 |
| 2020-10-23 | 2020-10-21 | 0.750 | 668,000 | -19,000 | 0.07% | 501,000 |
| 2020-10-22 | 2020-10-20 | 0.740 | 687,000 | -1,000 | 0.07% | 508,380 |
| 2020-10-21 | 2020-10-19 | 0.740 | 688,000 | +49,000 | 0.07% | 509,120 |
| 2020-10-16 | 2020-10-14 | 0.790 | 639,000 | +3,000 | 0.06% | 504,810 |
| 2020-10-14 | 2020-10-09 | 0.780 | 636,000 | +3,000 | 0.06% | 496,080 |
| 2020-10-09 | 2020-10-07 | 0.760 | 633,000 | +1,000 | 0.06% | 481,080 |
| 2020-10-08 | 2020-10-06 | 0.770 | 632,000 | +5,000 | 0.06% | 486,640 |
| 2020-10-07 | 2020-10-05 | 0.770 | 627,000 | +2,000 | 0.06% | 482,790 |
| 2020-09-30 | 2020-09-28 | 0.740 | 625,000 | -30,000 | 0.06% | 462,500 |
| 2020-09-29 | 2020-09-25 | 0.760 | 655,000 | -8,000 | 0.06% | 497,800 |
| 2020-09-28 | 2020-09-24 | 0.780 | 663,000 | -6,000 | 0.07% | 517,140 |
| 2020-09-24 | 2020-09-22 | 0.790 | 669,000 | -5,000 | 0.07% | 528,510 |
| 2020-09-17 | 2020-09-15 | 0.780 | 674,000 | -15,000 | 0.07% | 525,720 |
| 2020-09-11 | 2020-09-09 | 0.780 | 689,000 | -145,000 | 0.07% | 537,420 |
| 2020-09-07 | 2020-09-03 | 0.790 | 834,000 | +15,000 | 0.08% | 658,860 |
| 2020-09-04 | 2020-09-02 | 0.780 | 819,000 | +2,000 | 0.08% | 638,820 |
| 2020-09-02 | 2020-08-31 | 0.800 | 817,000 | +17,000 | 0.08% | 653,600 |
| 2020-09-01 | 2020-08-28 | 0.830 | 800,000 | -20,000 | 0.08% | 664,000 |
| 2020-08-28 | 2020-08-26 | 0.790 | 820,000 | -10,000 | 0.08% | 647,800 |
| 2020-08-10 | 2020-08-06 | 0.820 | 830,000 | -21,000 | 0.08% | 680,600 |
| 2020-07-31 | 2020-07-29 | 0.800 | 851,000 | -85,000 | 0.08% | 680,800 |
| 2020-07-29 | 2020-07-27 | 0.790 | 936,000 | -15,000 | 0.09% | 739,440 |
| 2020-07-28 | 2020-07-24 | 0.780 | 951,000 | -6,000 | 0.09% | 741,780 |
| 2020-07-27 | 2020-07-23 | 0.780 | 957,000 | -27,000 | 0.09% | 746,460 |
| 2020-07-20 | 2020-07-16 | 0.780 | 984,000 | -200,000 | 0.10% | 767,520 |
| 2020-07-17 | 2020-07-15 | 0.790 | 1,184,000 | -20,000 | 0.12% | 935,360 |
| 2020-07-16 | 2020-07-14 | 0.810 | 1,204,000 | -218,000 | 0.12% | 975,240 |
| 2020-07-14 | 2020-07-10 | 0.800 | 1,422,000 | -92,000 | 0.14% | 1,137,600 |
| 2020-06-18 | 2020-06-16 | 0.800 | 1,514,000 | -50,000 | 0.15% | 1,211,200 |
| 2020-06-10 | 2020-06-08 | 0.780 | 1,564,000 | -60,000 | 0.15% | 1,219,920 |
| 2020-06-09 | 2020-06-05 | 0.770 | 1,624,000 | -57,000 | 0.16% | 1,250,480 |
| 2020-06-05 | 2020-06-03 | 0.760 | 1,681,000 | -109,000 | 0.17% | 1,277,560 |
| 2020-06-04 | 2020-06-02 | 0.740 | 1,790,000 | -1,000 | 0.18% | 1,324,600 |
| 2020-06-01 | 2020-05-28 | 0.730 | 1,791,000 | -7,000 | 0.18% | 1,307,430 |
| 2020-05-25 | 2020-05-21 | 0.730 | 1,798,000 | +14,000 | 0.18% | 1,312,540 |
| 2020-05-22 | 2020-05-20 | 0.720 | 1,784,000 | +1,000 | 0.18% | 1,284,480 |
| 2020-05-20 | 2020-05-18 | 0.650 | 1,783,000 | +1,000 | 0.18% | 1,158,950 |
| 2020-05-12 | 2020-05-08 | 0.630 | 1,782,000 | -135,000 | 0.18% | 1,122,660 |
| 2020-05-11 | 2020-05-07 | 0.640 | 1,917,000 | -20,000 | 0.19% | 1,226,880 |
| 2020-05-07 | 2020-05-05 | 0.640 | 1,937,000 | -25,000 | 0.19% | 1,239,680 |
| 2020-05-04 | 2020-04-28 | 0.620 | 1,962,000 | -16,000 | 0.19% | 1,216,440 |
| 2020-04-29 | 2020-04-27 | 0.620 | 1,978,000 | -235,000 | 0.19% | 1,226,360 |
| 2020-04-23 | 2020-04-21 | 0.560 | 2,213,000 | -1,000 | 0.22% | 1,239,280 |
| 2020-04-20 | 2020-04-16 | 0.530 | 2,214,000 | -30,000 | 0.22% | 1,173,420 |
| 2020-03-27 | 2020-03-25 | 0.485 | 2,244,000 | +130,000 | 0.22% | 1,088,340 |
| 2020-02-24 | 2020-02-20 | 0.620 | 2,114,000 | +30,000 | 0.21% | 1,310,680 |
| 2020-02-06 | 2020-02-04 | 0.670 | 2,084,000 | -20,000 | 0.21% | 1,396,280 |
| 2020-02-03 | 2020-01-30 | 0.620 | 2,104,000 | -30,000 | 0.21% | 1,304,480 |
| 2020-01-31 | 2020-01-29 | 0.590 | 2,134,000 | -204,000 | 0.21% | 1,259,060 |
| 2020-01-30 | 2020-01-24 | 0.660 | 2,338,000 | +15,000 | 0.23% | 1,543,080 |
| 2020-01-17 | 2020-01-15 | 0.730 | 2,323,000 | -178,000 | 0.23% | 1,695,790 |
| 2020-01-16 | 2020-01-14 | 0.740 | 2,501,000 | +372,000 | 0.25% | 1,850,740 |
| 2020-01-13 | 2020-01-09 | 0.670 | 2,129,000 | +92,000 | 0.21% | 1,426,430 |
| 2020-01-07 | 2020-01-03 | 0.590 | 2,037,000 | -7,000 | 0.20% | 1,201,830 |
| 2019-12-18 | 2019-12-16 | 0.590 | 2,044,000 | -135,000 | 0.20% | 1,205,960 |
| 2019-12-17 | 2019-12-13 | 0.600 | 2,179,000 | -45,000 | 0.21% | 1,307,400 |
| 2019-12-12 | 2019-12-10 | 0.620 | 2,224,000 | -100,000 | 0.22% | 1,378,880 |
| 2019-12-10 | 2019-12-06 | 0.570 | 2,324,000 | -110,000 | 0.23% | 1,324,680 |
| 2019-12-02 | 2019-11-28 | 0.560 | 2,434,000 | -2,000 | 0.24% | 1,363,040 |
| 2019-11-25 | 2019-11-21 | 0.570 | 2,436,000 | -10,000 | 0.24% | 1,388,520 |
| 2019-11-20 | 2019-11-18 | 0.590 | 2,446,000 | -16,000 | 0.24% | 1,443,140 |
| 2019-11-18 | 2019-11-14 | 0.580 | 2,462,000 | -106,000 | 0.24% | 1,427,960 |
| 2019-11-14 | 2019-11-12 | 0.610 | 2,568,000 | -4,000 | 0.25% | 1,566,480 |
| 2019-11-12 | 2019-11-08 | 0.600 | 2,572,000 | +2,000 | 0.25% | 1,543,200 |
| 2019-11-11 | 2019-11-07 | 0.670 | 2,570,000 | -286,000 | 0.25% | 1,721,900 |
| 2019-10-31 | 2019-10-29 | 0.450 | 2,856,000 | +20,000 | 0.28% | 1,285,200 |
| 2019-09-30 | 2019-09-26 | 0.440 | 2,836,000 | -6,000 | 0.28% | 1,247,840 |
| 2019-09-12 | 2019-09-10 | 0.420 | 2,842,000 | +6,000 | 0.28% | 1,193,640 |
| 2019-09-09 | 2019-09-05 | 0.415 | 2,836,000 | -30,000 | 0.28% | 1,176,940 |
| 2019-09-05 | 2019-09-03 | 0.410 | 2,866,000 | -94,000 | 0.28% | 1,175,060 |
| 2019-09-03 | 2019-08-30 | 0.405 | 2,960,000 | -40,000 | 0.29% | 1,198,800 |
| 2019-08-29 | 2019-08-27 | 0.405 | 3,000,000 | +150,000 | 0.30% | 1,215,000 |
| 2019-08-22 | 2019-08-20 | 0.420 | 2,850,000 | +101,000 | 0.28% | 1,197,000 |
| 2019-08-21 | 2019-08-19 | 0.410 | 2,749,000 | -20,000 | 0.27% | 1,127,090 |
| 2019-06-27 | 2019-06-25 | 0.450 | 2,769,000 | -81,000 | 0.27% | 1,246,050 |
| 2019-06-26 | 2019-06-24 | 0.460 | 2,850,000 | -2,000 | 0.28% | 1,311,000 |
| 2019-06-21 | 2019-06-19 | 0.445 | 2,852,000 | +50,000 | 0.28% | 1,269,140 |
| 2019-06-14 | 2019-06-12 | 0.430 | 2,802,000 | +38,000 | 0.28% | 1,204,860 |
| 2019-06-06 | 2019-06-04 | 0.445 | 2,764,000 | -3,000 | 0.27% | 1,229,980 |
| 2019-06-03 | 2019-05-30 | 0.435 | 2,767,000 | -4,000 | 0.27% | 1,203,645 |
| 2019-05-22 | 2019-05-20 | 0.420 | 2,771,000 | -123,000 | 0.27% | 1,163,820 |
| 2019-05-21 | 2019-05-17 | 0.420 | 2,894,000 | -22,000 | 0.28% | 1,215,480 |
| 2019-05-15 | 2019-05-10 | 0.430 | 2,916,000 | +34,000 | 0.29% | 1,253,880 |
| 2019-05-09 | 2019-05-07 | 0.430 | 2,882,000 | -1,000 | 0.28% | 1,239,260 |
| 2019-04-25 | 2019-04-23 | 0.420 | 2,883,000 | -44,000 | 0.28% | 1,210,860 |
| 2019-04-16 | 2019-04-12 | 0.420 | 2,927,000 | -16,000 | 0.29% | 1,229,340 |
| 2019-04-10 | 2019-04-08 | 0.425 | 2,943,000 | -50,000 | 0.29% | 1,250,775 |
| 2019-04-03 | 2019-04-01 | 0.405 | 2,993,000 | -69,000 | 0.29% | 1,212,165 |
| 2019-04-02 | 2019-03-29 | 0.415 | 3,062,000 | -11,000 | 0.30% | 1,270,730 |
| 2019-04-01 | 2019-03-28 | 0.420 | 3,073,000 | -24,000 | 0.30% | 1,290,660 |
| 2019-03-28 | 2019-03-26 | 0.400 | 3,097,000 | -32,000 | 0.30% | 1,238,800 |
| 2019-03-27 | 2019-03-25 | 0.440 | 3,129,000 | -6,000 | 0.31% | 1,376,760 |
| 2019-03-26 | 2019-03-22 | 0.540 | 3,135,000 | -100,000 | 0.31% | 1,692,900 |
| 2019-03-21 | 2019-03-19 | 0.560 | 3,235,000 | +60,000 | 0.32% | 1,811,600 |
| 2019-03-20 | 2019-03-18 | 0.560 | 3,175,000 | +100,000 | 0.31% | 1,778,000 |
| 2019-03-19 | 2019-03-15 | 0.540 | 3,075,000 | -100,000 | 0.30% | 1,660,500 |
| 2019-03-18 | 2019-03-14 | 0.560 | 3,175,000 | -200,000 | 0.31% | 1,778,000 |
| 2019-03-15 | 2019-03-13 | 0.560 | 3,375,000 | -20,000 | 0.33% | 1,890,000 |
| 2019-03-14 | 2019-03-12 | 0.590 | 3,395,000 | +277,000 | 0.33% | 2,003,050 |
| 2019-03-12 | 2019-03-08 | 0.520 | 3,118,000 | +30,000 | 0.31% | 1,621,360 |
| 2019-03-11 | 2019-03-07 | 0.520 | 3,088,000 | -6,000 | 0.30% | 1,605,760 |
| 2019-03-07 | 2019-03-05 | 0.510 | 3,094,000 | -51,000 | 0.30% | 1,577,940 |
| 2019-03-06 | 2019-03-04 | 0.520 | 3,145,000 | -227,000 | 0.31% | 1,635,400 |
| 2019-03-01 | 2019-02-27 | 0.540 | 3,372,000 | +21,000 | 0.33% | 1,820,880 |
| 2019-02-26 | 2019-02-22 | 0.550 | 3,351,000 | -144,000 | 0.33% | 1,843,050 |
| 2019-02-25 | 2019-02-21 | 0.530 | 3,495,000 | +130,000 | 0.34% | 1,852,350 |
| 2019-02-22 | 2019-02-20 | 0.500 | 3,365,000 | -45,000 | 0.33% | 1,682,500 |
| 2019-02-21 | 2019-02-19 | 0.480 | 3,410,000 | -143,000 | 0.34% | 1,636,800 |
| 2019-02-20 | 2019-02-18 | 0.510 | 3,553,000 | +63,000 | 0.35% | 1,812,030 |
| 2019-02-19 | 2019-02-15 | 0.440 | 3,490,000 | +183,000 | 0.34% | 1,535,600 |
| 2019-02-18 | 2019-02-14 | 0.410 | 3,307,000 | +21,000 | 0.33% | 1,355,870 |
| 2019-02-15 | 2019-02-13 | 0.400 | 3,286,000 | +2,000 | 0.32% | 1,314,400 |
| 2019-02-14 | 2019-02-12 | 0.390 | 3,284,000 | +4,000 | 0.32% | 1,280,760 |
| 2019-02-12 | 2019-02-08 | 0.385 | 3,280,000 | -20,000 | 0.32% | 1,262,800 |
| 2019-02-11 | 2019-02-04 | 0.395 | 3,300,000 | +3,000 | 0.32% | 1,303,500 |
| 2019-02-08 | 2019-01-31 | 0.390 | 3,297,000 | +88,000 | 0.32% | 1,285,830 |
| 2019-02-01 | 2019-01-30 | 0.385 | 3,209,000 | -72,000 | 0.32% | 1,235,465 |
| 2019-01-30 | 2019-01-28 | 0.390 | 3,281,000 | +20,000 | 0.32% | 1,279,590 |
| 2019-01-03 | 2018-12-31 | 0.400 | 3,261,000 | +300,000 | 0.32% | 1,304,400 |
| 2018-12-18 | 2018-12-14 | 0.420 | 2,961,000 | -214,000 | 0.29% | 1,243,620 |
| 2018-12-06 | 2018-12-04 | 0.410 | 3,175,000 | -10,000 | 0.31% | 1,301,750 |
| 2018-12-05 | 2018-12-03 | 0.415 | 3,185,000 | -36,000 | 0.31% | 1,321,775 |
| 2018-11-22 | 2018-11-20 | 0.405 | 3,221,000 | -10,000 | 0.32% | 1,304,505 |
| 2018-11-20 | 2018-11-16 | 0.410 | 3,231,000 | -10,000 | 0.32% | 1,324,710 |
| 2018-11-16 | 2018-11-14 | 0.390 | 3,241,000 | -36,000 | 0.32% | 1,263,990 |
| 2018-11-13 | 2018-11-09 | 0.390 | 3,277,000 | -100,000 | 0.32% | 1,278,030 |
| 2018-11-12 | 2018-11-08 | 0.400 | 3,377,000 | -20,000 | 0.33% | 1,350,800 |
| 2018-11-08 | 2018-11-06 | 0.420 | 3,397,000 | -60,000 | 0.33% | 1,426,740 |
| 2018-11-07 | 2018-11-05 | 0.400 | 3,457,000 | -493,000 | 0.34% | 1,382,800 |
| 2018-11-06 | 2018-11-02 | 0.375 | 3,950,000 | +100,000 | 0.39% | 1,481,250 |
| 2018-11-02 | 2018-10-31 | 0.355 | 3,850,000 | +50,000 | 0.38% | 1,366,750 |
| 2018-11-01 | 2018-10-30 | 0.340 | 3,800,000 | +100,000 | 0.37% | 1,292,000 |
| 2018-10-31 | 2018-10-29 | 0.335 | 3,700,000 | +100,000 | 0.36% | 1,239,500 |
| 2018-10-30 | 2018-10-26 | 0.340 | 3,600,000 | +100,000 | 0.35% | 1,224,000 |
| 2018-10-29 | 2018-10-25 | 0.350 | 3,500,000 | +39,000 | 0.34% | 1,225,000 |
| 2018-10-24 | 2018-10-22 | 0.360 | 3,461,000 | -39,000 | 0.34% | 1,245,960 |
| 2018-10-23 | 2018-10-19 | 0.360 | 3,500,000 | +156,000 | 0.34% | 1,260,000 |
| 2018-10-22 | 2018-10-18 | 0.360 | 3,344,000 | +100,000 | 0.33% | 1,203,840 |
| 2018-10-18 | 2018-10-15 | 0.355 | 3,244,000 | +49,000 | 0.32% | 1,151,620 |
| 2018-10-16 | 2018-10-12 | 0.365 | 3,195,000 | +5,000 | 0.31% | 1,166,175 |
| 2018-10-15 | 2018-10-11 | 0.365 | 3,190,000 | +99,000 | 0.31% | 1,164,350 |
| 2018-10-09 | 2018-10-05 | 0.400 | 3,091,000 | +170,000 | 0.30% | 1,236,400 |
| 2018-10-08 | 2018-10-04 | 0.395 | 2,921,000 | +18,000 | 0.29% | 1,153,795 |
| 2018-09-14 | 2018-09-12 | 0.420 | 2,903,000 | -14,000 | 0.29% | 1,219,260 |
| 2018-09-13 | 2018-09-11 | 0.400 | 2,917,000 | -6,000 | 0.29% | 1,166,800 |
| 2018-09-12 | 2018-09-10 | 0.410 | 2,923,000 | +107,000 | 0.29% | 1,198,430 |
| 2018-09-11 | 2018-09-07 | 0.420 | 2,816,000 | +48,000 | 0.28% | 1,182,720 |
| 2018-08-23 | 2018-08-21 | 0.470 | 2,768,000 | +10,000 | 0.27% | 1,300,960 |
| 2018-08-22 | 2018-08-20 | 0.470 | 2,758,000 | +72,000 | 0.27% | 1,296,260 |
| 2018-08-17 | 2018-08-15 | 0.475 | 2,686,000 | +36,000 | 0.26% | 1,275,850 |
| 2018-08-13 | 2018-08-09 | 0.490 | 2,650,000 | +66,000 | 0.26% | 1,298,500 |
| 2018-08-10 | 2018-08-08 | 0.500 | 2,584,000 | +3,000 | 0.25% | 1,292,000 |
| 2018-07-06 | 2018-07-04 | 0.490 | 2,581,000 | -10,000 | 0.25% | 1,264,690 |
| 2018-07-03 | 2018-06-28 | 0.485 | 2,591,000 | -80,000 | 0.25% | 1,256,635 |
| 2018-06-26 | 2018-06-22 | 0.500 | 2,671,000 | -10,000 | 0.26% | 1,335,500 |
| 2018-06-20 | 2018-06-15 | 0.500 | 2,681,000 | -54,000 | 0.26% | 1,340,500 |
| 2018-05-29 | 2018-05-25 | 0.510 | 2,735,000 | +10,000 | 0.27% | 1,394,850 |
| 2018-05-25 | 2018-05-23 | 0.510 | 2,725,000 | +70,000 | 0.27% | 1,389,750 |
| 2018-05-18 | 2018-05-16 | 0.510 | 2,655,000 | -1,000 | 0.26% | 1,354,050 |
| 2018-05-14 | 2018-05-10 | 0.520 | 2,656,000 | +100,000 | 0.26% | 1,381,120 |
| 2018-05-10 | 2018-05-08 | 0.550 | 2,556,000 | -28,000 | 0.25% | 1,405,800 |
| 2018-05-09 | 2018-05-07 | 0.520 | 2,584,000 | +1,000 | 0.25% | 1,343,680 |
| 2018-05-08 | 2018-05-04 | 0.520 | 2,583,000 | +28,000 | 0.25% | 1,343,160 |
| 2018-04-20 | 2018-04-18 | 0.495 | 2,555,000 | -296,000 | 0.25% | 1,264,725 |
| 2018-04-13 | 2018-04-11 | 0.500 | 2,851,000 | -60,000 | 0.28% | 1,425,500 |
| 2018-04-04 | 2018-03-29 | 0.510 | 2,911,000 | -25,000 | 0.29% | 1,484,610 |
| 2018-03-29 | 2018-03-27 | 0.520 | 2,936,000 | -10,000 | 0.29% | 1,526,720 |
| 2018-03-27 | 2018-03-23 | 0.510 | 2,946,000 | -100,000 | 0.29% | 1,502,460 |
| 2018-03-26 | 2018-03-22 | 0.520 | 3,046,000 | -50,000 | 0.30% | 1,583,920 |
| 2018-03-23 | 2018-03-21 | 0.500 | 3,096,000 | +50,000 | 0.30% | 1,548,000 |
| 2018-03-16 | 2018-03-14 | 0.530 | 3,046,000 | +1,000 | 0.30% | 1,614,380 |
| 2018-03-14 | 2018-03-12 | 0.530 | 3,045,000 | -50,000 | 0.30% | 1,613,850 |
| 2018-03-06 | 2018-03-02 | 0.510 | 3,095,000 | +100,000 | 0.30% | 1,578,450 |
| 2018-03-01 | 2018-02-27 | 0.510 | 2,995,000 | +20,000 | 0.29% | 1,527,450 |
| 2018-02-26 | 2018-02-22 | 0.500 | 2,975,000 | +20,000 | 0.29% | 1,487,500 |
| 2018-02-13 | 2018-02-09 | 0.490 | 2,955,000 | -62,000 | 0.29% | 1,447,950 |
| 2018-02-12 | 2018-02-08 | 0.510 | 3,017,000 | -56,000 | 0.30% | 1,538,670 |
| 2018-02-09 | 2018-02-07 | 0.510 | 3,073,000 | +140,000 | 0.30% | 1,567,230 |
| 2018-02-08 | 2018-02-06 | 0.500 | 2,933,000 | +55,000 | 0.29% | 1,466,500 |
| 2018-02-07 | 2018-02-05 | 0.530 | 2,878,000 | +95,000 | 0.28% | 1,525,340 |
| 2018-02-05 | 2018-02-01 | 0.540 | 2,783,000 | -38,000 | 0.27% | 1,502,820 |
| 2018-02-02 | 2018-01-31 | 0.550 | 2,821,000 | +420,000 | 0.28% | 1,551,550 |
| 2018-02-01 | 2018-01-30 | 0.540 | 2,401,000 | -41,000 | 0.24% | 1,296,540 |
| 2018-01-24 | 2018-01-22 | 0.540 | 2,442,000 | +100,000 | 0.24% | 1,318,680 |
| 2018-01-23 | 2018-01-19 | 0.540 | 2,342,000 | +10,000 | 0.23% | 1,264,680 |
| 2018-01-22 | 2018-01-18 | 0.550 | 2,332,000 | -76,000 | 0.23% | 1,282,600 |
| 2018-01-19 | 2018-01-17 | 0.540 | 2,408,000 | +3,000 | 0.24% | 1,300,320 |
| 2018-01-18 | 2018-01-16 | 0.530 | 2,405,000 | +344,000 | 0.24% | 1,274,650 |
| 2018-01-17 | 2018-01-15 | 0.560 | 2,061,000 | -8,000 | 0.20% | 1,154,160 |
| 2018-01-16 | 2018-01-12 | 0.570 | 2,069,000 | +79,000 | 0.20% | 1,179,330 |
| 2018-01-15 | 2018-01-11 | 0.570 | 1,990,000 | +90,000 | 0.20% | 1,134,300 |
| 2018-01-12 | 2018-01-10 | 0.570 | 1,900,000 | +86,000 | 0.19% | 1,083,000 |
| 2018-01-11 | 2018-01-09 | 0.570 | 1,814,000 | +178,000 | 0.18% | 1,033,980 |
| 2018-01-10 | 2018-01-08 | 0.580 | 1,636,000 | +219,000 | 0.16% | 948,880 |
| 2018-01-09 | 2018-01-05 | 0.580 | 1,417,000 | +15,000 | 0.14% | 821,860 |
| 2018-01-04 | 2018-01-02 | 0.580 | 1,402,000 | +4,000 | 0.14% | 813,160 |
| 2018-01-02 | 2017-12-28 | 0.580 | 1,398,000 | +18,000 | 0.14% | 810,840 |
| 2017-12-29 | 2017-12-27 | 0.560 | 1,380,000 | +19,000 | 0.14% | 772,800 |
| 2017-12-28 | 2017-12-22 | 0.570 | 1,361,000 | +17,000 | 0.13% | 775,770 |
| 2017-12-27 | 2017-12-21 | 0.590 | 1,344,000 | +11,000 | 0.13% | 792,960 |
| 2017-12-20 | 2017-12-18 | 0.550 | 1,333,000 | +123,000 | 0.13% | 733,150 |
| 2017-12-18 | 2017-12-14 | 0.550 | 1,210,000 | +78,000 | 0.12% | 665,500 |
| 2017-12-15 | 2017-12-13 | 0.540 | 1,132,000 | +50,000 | 0.11% | 611,280 |
| 2017-12-08 | 2017-12-06 | 0.560 | 1,082,000 | -189,000 | 0.11% | 605,920 |
| 2017-12-07 | 2017-12-05 | 0.560 | 1,271,000 | +3,000 | 0.13% | 711,760 |
| 2017-12-05 | 2017-12-01 | 0.590 | 1,268,000 | -8,000 | 0.12% | 748,120 |
| 2017-12-04 | 2017-11-30 | 0.580 | 1,276,000 | -72,000 | 0.13% | 740,080 |
| 2017-12-01 | 2017-11-29 | 0.580 | 1,348,000 | -64,000 | 0.13% | 781,840 |
| 2017-11-30 | 2017-11-28 | 0.570 | 1,412,000 | -2,000 | 0.14% | 804,840 |
| 2017-11-29 | 2017-11-27 | 0.570 | 1,414,000 | -44,000 | 0.14% | 805,980 |
| 2017-11-28 | 2017-11-24 | 0.590 | 1,458,000 | +2,000 | 0.14% | 860,220 |
| 2017-11-27 | 2017-11-23 | 0.590 | 1,456,000 | +5,000 | 0.14% | 859,040 |
| 2017-11-24 | 2017-11-22 | 0.580 | 1,451,000 | +40,000 | 0.14% | 841,580 |
| 2017-11-23 | 2017-11-21 | 0.590 | 1,411,000 | +72,000 | 0.14% | 832,490 |
| 2017-11-21 | 2017-11-17 | 0.590 | 1,339,000 | +3,000 | 0.13% | 790,010 |
| 2017-11-17 | 2017-11-15 | 0.610 | 1,336,000 | +112,000 | 0.13% | 814,960 |
| 2017-11-09 | 2017-11-07 | 0.620 | 1,224,000 | +163,000 | 0.12% | 758,880 |
| 2017-11-08 | 2017-11-06 | 0.620 | 1,061,000 | +34,000 | 0.10% | 657,820 |
| 2017-11-06 | 2017-11-02 | 0.610 | 1,027,000 | +119,000 | 0.10% | 626,470 |
| 2017-11-03 | 2017-11-01 | 0.610 | 908,000 | +3,000 | 0.09% | 553,880 |
| 2017-11-02 | 2017-10-31 | 0.600 | 905,000 | +143,000 | 0.09% | 543,000 |
| 2017-11-01 | 2017-10-30 | 0.640 | 762,000 | +10,000 | 0.07% | 487,680 |
| 2017-10-27 | 2017-10-25 | 0.630 | 752,000 | -15,000 | 0.07% | 473,760 |
| 2017-10-24 | 2017-10-20 | 0.600 | 767,000 | -100,000 | 0.08% | 460,200 |
| 2017-10-23 | 2017-10-19 | 0.620 | 867,000 | -19,000 | 0.09% | 537,540 |
| 2017-10-20 | 2017-10-18 | 0.630 | 886,000 | -10,000 | 0.09% | 558,180 |
| 2017-10-19 | 2017-10-17 | 0.630 | 896,000 | -39,000 | 0.09% | 564,480 |
| 2017-10-16 | 2017-10-12 | 0.620 | 935,000 | -45,000 | 0.09% | 579,700 |
| 2017-10-09 | 2017-10-04 | 0.620 | 980,000 | -86,000 | 0.10% | 607,600 |
| 2017-09-27 | 2017-09-25 | 0.600 | 1,066,000 | -87,000 | 0.10% | 639,600 |
| 2017-09-26 | 2017-09-22 | 0.620 | 1,153,000 | +21,000 | 0.11% | 714,860 |
| 2017-09-25 | 2017-09-21 | 0.620 | 1,132,000 | +17,000 | 0.11% | 701,840 |
| 2017-09-22 | 2017-09-20 | 0.630 | 1,115,000 | +3,000 | 0.11% | 702,450 |
| 2017-09-21 | 2017-09-19 | 0.620 | 1,112,000 | +39,000 | 0.11% | 689,440 |
| 2017-09-20 | 2017-09-18 | 0.630 | 1,073,000 | -18,000 | 0.11% | 675,990 |
| 2017-09-19 | 2017-09-15 | 0.630 | 1,091,000 | +6,000 | 0.11% | 687,330 |
| 2017-09-18 | 2017-09-14 | 0.650 | 1,085,000 | +34,000 | 0.11% | 705,250 |
| 2017-09-14 | 2017-09-12 | 0.630 | 1,051,000 | -5,000 | 0.10% | 662,130 |
| 2017-09-07 | 2017-09-05 | 0.640 | 1,056,000 | -10,000 | 0.10% | 675,840 |
| 2017-09-06 | 2017-09-04 | 0.640 | 1,066,000 | -23,000 | 0.10% | 682,240 |
| 2017-09-04 | 2017-08-31 | 0.600 | 1,089,000 | +306,000 | 0.11% | 653,400 |
| 2017-09-01 | 2017-08-30 | 0.670 | 783,000 | +16,000 | 0.08% | 524,610 |
| 2017-08-31 | 2017-08-29 | 0.680 | 767,000 | -3,000 | 0.08% | 521,560 |
| 2017-08-28 | 2017-08-24 | 0.680 | 770,000 | +108,000 | 0.08% | 523,600 |
| 2017-08-25 | 2017-08-22 | 0.700 | 662,000 | +113,000 | 0.07% | 463,400 |
| 2017-08-24 | 2017-08-21 | 0.690 | 549,000 | +377,000 | 0.05% | 378,810 |
| 2017-08-22 | 2017-08-18 | 0.680 | 172,000 | +16,000 | 0.02% | 116,960 |
| 2017-08-10 | 2017-08-08 | 0.670 | 156,000 | +26,000 | 0.02% | 104,520 |
| 2017-08-09 | 2017-08-07 | 0.670 | 130,000 | +19,000 | 0.01% | 87,100 |
| 2017-07-17 | 2017-07-13 | 0.680 | 111,000 | -300,000 | 0.01% | 75,480 |
| 2017-07-06 | 2017-07-04 | 0.670 | 411,000 | +2,000 | 0.04% | 275,370 |
| 2017-06-09 | 2017-06-07 | 0.700 | 409,000 | -106,000 | 0.04% | 286,300 |
| 2017-06-08 | 2017-06-06 | 0.700 | 515,000 | -363,000 | 0.05% | 360,500 |
| 2017-06-07 | 2017-06-05 | 0.690 | 878,000 | +3,000 | 0.09% | 605,820 |
| 2017-05-29 | 2017-05-25 | 0.690 | 875,000 | -120,000 | 0.09% | 603,750 |
| 2017-04-06 | 2017-04-03 | 0.690 | 995,000 | +30,000 | 0.10% | 686,550 |
| 2017-03-28 | 2017-03-24 | 0.700 | 965,000 | +15,000 | 0.09% | 675,500 |
| 2017-03-20 | 2017-03-16 | 0.700 | 950,000 | +8,000 | 0.09% | 665,000 |
| 2017-02-17 | 2017-02-15 | 0.700 | 942,000 | -10,000 | 0.09% | 659,400 |
| 2017-02-16 | 2017-02-14 | 0.710 | 952,000 | -300,000 | 0.09% | 675,920 |
| 2017-02-07 | 2017-02-03 | 0.690 | 1,252,000 | +10,000 | 0.12% | 863,880 |
| 2017-01-20 | 2017-01-18 | 0.730 | 1,242,000 | -105,000 | 0.12% | 906,660 |
| 2017-01-06 | 2017-01-04 | 0.710 | 1,347,000 | -1,000 | 0.13% | 956,370 |
| 2017-01-03 | 2016-12-29 | 0.730 | 1,348,000 | -30,000 | 0.13% | 984,040 |
| 2016-12-30 | 2016-12-28 | 0.730 | 1,378,000 | -1,000 | 0.14% | 1,005,940 |
| 2016-12-28 | 2016-12-22 | 0.720 | 1,379,000 | -80,000 | 0.14% | 992,880 |
| 2016-12-23 | 2016-12-21 | 0.700 | 1,459,000 | -20,000 | 0.14% | 1,021,300 |
| 2016-12-08 | 2016-12-06 | 0.720 | 1,479,000 | -10,000 | 0.15% | 1,064,880 |
| 2016-12-05 | 2016-12-01 | 0.760 | 1,489,000 | -100,000 | 0.15% | 1,131,640 |
| 2016-12-01 | 2016-11-29 | 0.730 | 1,589,000 | -103,000 | 0.16% | 1,159,970 |
| 2016-11-29 | 2016-11-25 | 0.750 | 1,692,000 | -62,000 | 0.17% | 1,269,000 |
| 2016-11-14 | 2016-11-10 | 0.730 | 1,754,000 | +130,000 | 0.17% | 1,280,420 |
| 2016-11-11 | 2016-11-09 | 0.720 | 1,624,000 | +100,000 | 0.16% | 1,169,280 |
| 2016-11-10 | 2016-11-08 | 0.730 | 1,524,000 | -188,000 | 0.15% | 1,112,520 |
| 2016-11-09 | 2016-11-07 | 0.730 | 1,712,000 | -59,000 | 0.17% | 1,249,760 |
| 2016-10-26 | 2016-10-24 | 0.730 | 1,771,000 | +50,000 | 0.17% | 1,292,830 |
| 2016-09-12 | 2016-09-08 | 0.740 | 1,721,000 | +50,000 | 0.17% | 1,273,540 |
| 2016-09-05 | 2016-09-01 | 0.730 | 1,671,000 | +66,000 | 0.16% | 1,219,830 |
| 2016-09-02 | 2016-08-31 | 0.730 | 1,605,000 | -220,000 | 0.16% | 1,171,650 |
| 2016-09-01 | 2016-08-30 | 0.760 | 1,825,000 | +250,000 | 0.18% | 1,387,000 |
| 2016-08-29 | 2016-08-25 | 0.760 | 1,575,000 | +40,000 | 0.15% | 1,197,000 |
| 2016-08-12 | 2016-08-10 | 0.790 | 1,535,000 | +30,000 | 0.15% | 1,212,650 |
| 2016-07-25 | 2016-07-21 | 0.820 | 1,505,000 | +2,000 | 0.15% | 1,234,100 |
| 2016-07-19 | 2016-07-15 | 0.830 | 1,503,000 | +24,000 | 0.15% | 1,247,490 |
| 2016-07-06 | 2016-07-04 | 0.840 | 1,479,000 | +30,000 | 0.15% | 1,242,360 |
| 2016-07-04 | 2016-06-29 | 0.820 | 1,449,000 | +50,000 | 0.14% | 1,188,180 |
| 2016-06-03 | 2016-06-01 | 0.830 | 1,399,000 | +40,000 | 0.14% | 1,161,170 |
| 2016-04-05 | 2016-03-31 | 0.800 | 1,359,000 | -88,000 | 0.13% | 1,087,200 |
| 2016-04-01 | 2016-03-30 | 0.780 | 1,447,000 | -100,000 | 0.14% | 1,128,660 |
| 2016-03-23 | 2016-03-21 | 0.800 | 1,547,000 | -29,000 | 0.15% | 1,237,600 |
| 2016-03-16 | 2016-03-14 | 0.790 | 1,576,000 | -71,000 | 0.16% | 1,245,040 |
| 2016-03-14 | 2016-03-10 | 0.750 | 1,647,000 | +69,000 | 0.16% | 1,235,250 |
| 2016-02-25 | 2016-02-23 | 0.700 | 1,578,000 | -115,000 | 0.16% | 1,104,600 |
| 2016-02-19 | 2016-02-17 | 0.630 | 1,693,000 | -177,000 | 0.17% | 1,066,590 |
| 2016-02-18 | 2016-02-16 | 0.680 | 1,870,000 | -130,000 | 0.18% | 1,271,600 |
| 2016-02-16 | 2016-02-12 | 0.590 | 2,000,000 | -140,000 | 0.20% | 1,180,000 |
| 2016-02-04 | 2016-02-02 | 0.700 | 2,140,000 | +740,000 | 0.21% | 1,498,000 |
| 2016-02-03 | 2016-02-01 | 0.720 | 1,400,000 | +380,000 | 0.14% | 1,008,000 |
| 2016-01-19 | 2016-01-15 | 0.780 | 1,020,000 | -1,000 | 0.10% | 795,600 |
| 2015-12-02 | 2015-11-30 | 0.850 | 1,021,000 | -31,000 | 0.10% | 867,850 |
| 2015-11-26 | 2015-11-24 | 0.830 | 1,052,000 | +61,000 | 0.10% | 873,160 |
| 2015-11-24 | 2015-11-20 | 0.870 | 991,000 | +131,000 | 0.10% | 862,170 |
| 2015-11-18 | 2015-11-16 | 0.830 | 860,000 | -203,000 | 0.08% | 713,800 |
| 2015-11-04 | 2015-11-02 | 0.760 | 1,063,000 | +31,000 | 0.10% | 807,880 |
| 2015-11-03 | 2015-10-30 | 0.870 | 1,032,000 | -49,000 | 0.10% | 897,840 |
| 2015-10-28 | 2015-10-26 | 0.820 | 1,081,000 | -46,000 | 0.11% | 886,420 |
| 2015-10-27 | 2015-10-23 | 0.820 | 1,127,000 | +1,000 | 0.11% | 924,140 |
| 2015-10-20 | 2015-10-16 | 0.760 | 1,126,000 | +229,000 | 0.11% | 855,760 |
| 2015-10-19 | 2015-10-15 | 0.770 | 897,000 | +189,000 | 0.09% | 690,690 |
| 2015-10-15 | 2015-10-13 | 0.760 | 708,000 | +10,000 | 0.07% | 538,080 |
| 2015-10-13 | 2015-10-09 | 0.760 | 698,000 | +1,000 | 0.07% | 530,480 |
| 2015-10-08 | 2015-10-06 | 0.760 | 697,000 | +12,000 | 0.07% | 529,720 |
| 2015-10-07 | 2015-10-05 | 0.760 | 685,000 | +9,000 | 0.07% | 520,600 |
| 2015-10-06 | 2015-10-02 | 0.710 | 676,000 | +1,000 | 0.07% | 479,960 |
| 2015-10-05 | 2015-09-30 | 0.740 | 675,000 | +6,000 | 0.07% | 499,500 |
| 2015-08-26 | 2015-08-24 | 0.710 | 669,000 | -30,000 | 0.07% | 474,990 |
| 2015-08-25 | 2015-08-21 | 0.750 | 699,000 | +30,000 | 0.07% | 524,250 |
| 2015-07-24 | 2015-07-22 | 0.870 | 669,000 | +50,000 | 0.07% | 582,030 |
| 2015-07-16 | 2015-07-14 | 0.790 | 619,000 | -4,000 | 0.06% | 489,010 |
| 2015-06-12 | 2015-06-10 | 0.930 | 623,000 | -26,000 | 0.06% | 579,390 |
| 2015-06-03 | 2015-06-01 | 0.980 | 649,000 | -50,000 | 0.06% | 636,020 |
| 2015-06-01 | 2015-05-28 | 0.920 | 699,000 | -10,000 | 0.07% | 643,080 |
| 2015-05-29 | 2015-05-27 | 0.940 | 709,000 | -220,000 | 0.07% | 666,460 |
| 2015-05-22 | 2015-05-20 | 0.880 | 929,000 | +100,000 | 0.09% | 817,520 |
| 2015-05-15 | 2015-05-13 | 0.890 | 829,000 | +50,000 | 0.08% | 737,810 |
| 2015-05-12 | 2015-05-08 | 0.880 | 779,000 | +50,000 | 0.08% | 685,520 |
| 2015-05-11 | 2015-05-07 | 0.870 | 729,000 | -150,000 | 0.07% | 634,230 |
| 2015-05-08 | 2015-05-06 | 0.890 | 879,000 | +50,000 | 0.09% | 782,310 |
| 2015-04-28 | 2015-04-24 | 0.880 | 829,000 | +50,000 | 0.08% | 729,520 |
| 2015-04-24 | 2015-04-22 | 0.910 | 779,000 | -60,000 | 0.08% | 708,890 |
| 2015-04-22 | 2015-04-20 | 0.840 | 839,000 | +110,000 | 0.08% | 704,760 |
| 2015-04-20 | 2015-04-16 | 0.900 | 729,000 | -80,000 | 0.07% | 656,100 |
| 2015-04-17 | 2015-04-15 | 0.920 | 809,000 | -220,000 | 0.08% | 744,280 |
| 2015-04-16 | 2015-04-14 | 0.920 | 1,029,000 | -651,000 | 0.10% | 946,680 |
| 2015-04-13 | 2015-04-09 | 0.800 | 1,680,000 | +160,000 | 0.17% | 1,344,000 |
| 2015-04-10 | 2015-04-08 | 0.790 | 1,520,000 | +190,000 | 0.15% | 1,200,800 |
| 2015-04-08 | 2015-04-01 | 0.790 | 1,330,000 | -42,000 | 0.13% | 1,050,700 |
| 2015-03-30 | 2015-03-26 | 0.810 | 1,372,000 | +70,000 | 0.14% | 1,111,320 |
| 2015-03-27 | 2015-03-25 | 0.850 | 1,302,000 | -173,000 | 0.13% | 1,106,700 |
| 2015-03-24 | 2015-03-20 | 0.880 | 1,475,000 | +20,000 | 0.15% | 1,298,000 |
| 2015-03-23 | 2015-03-19 | 0.880 | 1,455,000 | +30,000 | 0.14% | 1,280,400 |
| 2015-03-20 | 2015-03-18 | 0.900 | 1,425,000 | +80,000 | 0.14% | 1,282,500 |
| 2015-02-17 | 2015-02-13 | 0.890 | 1,345,000 | -26,000 | 0.13% | 1,197,050 |
| 2015-01-21 | 2015-01-19 | 0.900 | 1,371,000 | -10,000 | 0.13% | 1,233,900 |
| 2015-01-07 | 2015-01-05 | 0.950 | 1,381,000 | -23,000 | 0.14% | 1,311,950 |
| 2014-12-03 | 2014-12-01 | 0.970 | 1,404,000 | +90,000 | 0.14% | 1,361,880 |
| 2014-11-26 | 2014-11-24 | 0.980 | 1,314,000 | +11,000 | 0.13% | 1,287,720 |
| 2014-11-21 | 2014-11-19 | 0.970 | 1,303,000 | -10,000 | 0.13% | 1,263,910 |
| 2014-11-10 | 2014-11-06 | 1.000 | 1,313,000 | -19,000 | 0.13% | 1,313,000 |
| 2014-11-04 | 2014-10-31 | 1.020 | 1,332,000 | -6,000 | 0.13% | 1,358,640 |
| 2014-09-15 | 2014-09-11 | 1.070 | 1,338,000 | -50,000 | 0.13% | 1,431,660 |
| 2014-09-10 | 2014-09-05 | 1.040 | 1,388,000 | -151,000 | 0.14% | 1,443,520 |
| 2014-09-01 | 2014-08-28 | 1.010 | 1,539,000 | -200,000 | 0.15% | 1,554,390 |
| 2014-08-27 | 2014-08-25 | 1.040 | 1,739,000 | -50,000 | 0.17% | 1,808,560 |
| 2014-08-25 | 2014-08-21 | 1.030 | 1,789,000 | +100,000 | 0.18% | 1,842,670 |
| 2014-08-20 | 2014-08-18 | 1.080 | 1,689,000 | +10,000 | 0.17% | 1,824,120 |
| 2014-08-18 | 2014-08-14 | 1.090 | 1,679,000 | -115,000 | 0.17% | 1,830,110 |
| 2014-08-13 | 2014-08-11 | 1.000 | 1,794,000 | +351,000 | 0.18% | 1,794,000 |
| 2014-08-12 | 2014-08-08 | 0.970 | 1,443,000 | -152,000 | 0.14% | 1,399,710 |
| 2014-08-07 | 2014-08-05 | 0.950 | 1,595,000 | -90,000 | 0.16% | 1,515,250 |
| 2014-07-30 | 2014-07-28 | 0.960 | 1,685,000 | +78,000 | 0.17% | 1,617,600 |
| 2014-07-28 | 2014-07-24 | 0.950 | 1,607,000 | +22,000 | 0.16% | 1,526,650 |
| 2014-07-25 | 2014-07-23 | 0.950 | 1,585,000 | +100,000 | 0.16% | 1,505,750 |
| 2014-07-24 | 2014-07-22 | 0.950 | 1,485,000 | +52,000 | 0.15% | 1,410,750 |
| 2014-07-09 | 2014-07-07 | 0.910 | 1,433,000 | +82,000 | 0.14% | 1,304,030 |
| 2014-05-08 | 2014-05-05 | 0.920 | 1,351,000 | +25,000 | 0.13% | 1,242,920 |
| 2014-04-22 | 2014-04-16 | 1.000 | 1,326,000 | -68,000 | 0.13% | 1,326,000 |
| 2014-03-20 | 2014-03-18 | 0.880 | 1,394,000 | -8,000 | 0.14% | 1,226,720 |
| 2014-03-04 | 2014-02-28 | 0.880 | 1,402,000 | -20,000 | 0.14% | 1,233,760 |
| 2014-02-25 | 2014-02-21 | 0.850 | 1,422,000 | +26,000 | 0.14% | 1,208,700 |
| 2014-02-20 | 2014-02-18 | 0.890 | 1,396,000 | +23,000 | 0.14% | 1,242,440 |
| 2014-01-17 | 2014-01-15 | 0.900 | 1,373,000 | -20,000 | 0.14% | 1,235,700 |
| 2013-12-13 | 2013-12-11 | 0.930 | 1,393,000 | +15,000 | 0.14% | 1,295,490 |
| 2013-12-09 | 2013-12-05 | 0.940 | 1,378,000 | +124,000 | 0.14% | 1,295,320 |
| 2013-12-06 | 2013-12-04 | 0.950 | 1,254,000 | +68,000 | 0.12% | 1,191,300 |
| 2013-12-04 | 2013-12-02 | 0.960 | 1,186,000 | +20,000 | 0.12% | 1,138,560 |
| 2013-11-05 | 2013-11-01 | 0.950 | 1,166,000 | +131,000 | 0.11% | 1,107,700 |
| 2013-10-11 | 2013-10-09 | 0.940 | 1,035,000 | +4,000 | 0.10% | 972,900 |
| 2013-08-06 | 2013-08-02 | 1.030 | 1,031,000 | +266,000 | 0.10% | 1,061,930 |
| 2013-06-11 | 2013-06-07 | 1.050 | 765,000 | +50,000 | 0.08% | 803,250 |
| 2013-06-10 | 2013-06-06 | 1.070 | 715,000 | -59,000 | 0.07% | 765,050 |
| 2013-06-05 | 2013-06-03 | 1.060 | 774,000 | +74,000 | 0.08% | 820,440 |
| 2013-06-04 | 2013-05-31 | 1.070 | 700,000 | +76,000 | 0.07% | 749,000 |
| 2013-05-09 | 2013-05-07 | 1.010 | 624,000 | +1,000 | 0.06% | 630,240 |
| 2013-04-17 | 2013-04-15 | 0.950 | 623,000 | -28,000 | 0.06% | 591,850 |
| 2013-04-15 | 2013-04-11 | 1.000 | 651,000 | +5,000 | 0.06% | 651,000 |
| 2013-04-08 | 2013-04-03 | 1.100 | 646,000 | -26,000 | 0.06% | 710,600 |
| 2013-04-02 | 2013-03-27 | 1.140 | 672,000 | +5,000 | 0.07% | 766,080 |
| 2013-03-25 | 2013-03-21 | 1.170 | 667,000 | +20,000 | 0.07% | 780,390 |
| 2013-03-08 | 2013-03-06 | 1.210 | 647,000 | -26,000 | 0.06% | 782,870 |
| 2013-02-26 | 2013-02-22 | 1.210 | 673,000 | +26,000 | 0.07% | 814,330 |
| 2013-02-25 | 2013-02-21 | 1.240 | 647,000 | -20,000 | 0.06% | 802,280 |
| 2013-02-20 | 2013-02-18 | 1.260 | 667,000 | -10,000 | 0.07% | 840,420 |
| 2013-02-07 | 2013-02-05 | 1.200 | 677,000 | -46,000 | 0.07% | 812,400 |
| 2013-01-29 | 2013-01-25 | 1.190 | 723,000 | -100,000 | 0.07% | 860,370 |
| 2013-01-22 | 2013-01-18 | 1.210 | 823,000 | +140,000 | 0.08% | 995,830 |
| 2013-01-18 | 2013-01-16 | 1.200 | 683,000 | -53,000 | 0.07% | 819,600 |
| 2013-01-16 | 2013-01-14 | 1.250 | 736,000 | -22,000 | 0.07% | 920,000 |
| 2013-01-15 | 2013-01-11 | 1.240 | 758,000 | -101,000 | 0.07% | 939,920 |
| 2013-01-14 | 2013-01-10 | 1.240 | 859,000 | +90,000 | 0.08% | 1,065,160 |
| 2013-01-11 | 2013-01-09 | 1.220 | 769,000 | +90,000 | 0.08% | 938,180 |
| 2013-01-10 | 2013-01-08 | 1.190 | 679,000 | -30,000 | 0.07% | 808,010 |
| 2013-01-09 | 2013-01-07 | 1.190 | 709,000 | +20,000 | 0.07% | 843,710 |
| 2013-01-08 | 2013-01-04 | 1.150 | 689,000 | +50,000 | 0.07% | 792,350 |
| 2012-12-07 | 2012-12-05 | 1.170 | 639,000 | +30,000 | 0.06% | 747,630 |
| 2012-10-25 | 2012-10-22 | 1.200 | 609,000 | -40,000 | 0.06% | 730,800 |
| 2012-10-19 | 2012-10-17 | 1.120 | 649,000 | +40,000 | 0.06% | 726,880 |
| 2012-10-17 | 2012-10-15 | 1.070 | 609,000 | -50,000 | 0.06% | 651,630 |
| 2012-10-16 | 2012-10-12 | 1.060 | 659,000 | -50,000 | 0.06% | 698,540 |
| 2012-10-05 | 2012-10-03 | 1.080 | 709,000 | +50,000 | 0.07% | 765,720 |
| 2012-10-04 | 2012-09-28 | 1.100 | 659,000 | -50,000 | 0.06% | 724,900 |
| 2012-09-28 | 2012-09-26 | 1.080 | 709,000 | -70,000 | 0.07% | 765,720 |
| 2012-09-21 | 2012-09-19 | 1.120 | 779,000 | +55,000 | 0.08% | 872,480 |
| 2012-09-19 | 2012-09-17 | 1.140 | 724,000 | +45,000 | 0.07% | 825,360 |
| 2012-09-04 | 2012-08-31 | 1.180 | 679,000 | +70,000 | 0.07% | 801,220 |
| 2012-07-04 | 2012-06-29 | 1.537 | 609,000 | +38,599 | 0.06% | 936,303 |
| 2012-05-10 | 2012-05-08 | 1.516 | 570,401 | -61,817 | 0.06% | 864,779 |
| 2012-05-03 | 2012-04-30 | 1.569 | 632,218 | +28,098 | 0.07% | 992,250 |
| 2012-04-12 | 2012-04-10 | 1.537 | 604,120 | +9,366 | 0.06% | 928,800 |
| 2012-03-29 | 2012-03-27 | 1.698 | 594,754 | +367,155 | 0.06% | 1,009,651 |
| 2012-03-28 | 2012-03-26 | 1.708 | 227,599 | +117,078 | 0.02% | 388,801 |
| 2012-03-22 | 2012-03-20 | 1.740 | 110,521 | -24,352 | 0.01% | 192,340 |
| 2012-03-21 | 2012-03-19 | 1.783 | 134,873 | -2,810 | 0.01% | 240,480 |
| 2012-03-15 | 2012-03-13 | 1.676 | 137,683 | +9,366 | 0.01% | 230,790 |
| 2012-03-12 | 2012-03-08 | 1.666 | 128,317 | +8,430 | 0.01% | 213,720 |
| 2012-03-09 | 2012-03-07 | 1.634 | 119,887 | +23,415 | 0.01% | 195,839 |
| 2012-03-08 | 2012-03-06 | 1.623 | 96,472 | +23,416 | 0.01% | 156,560 |
| 2012-03-07 | 2012-03-05 | 1.655 | 73,056 | +18,732 | 0.01% | 120,899 |
| 2012-02-17 | 2012-02-15 | 1.537 | 54,324 | +14,986 | 0.01% | 83,520 |
| 2012-02-07 | 2012-02-03 | 1.463 | 39,338 | -937 | 0.00% | 57,540 |
| 2012-01-11 | 2012-01-09 | 1.420 | 40,275 | +38,402 | 0.00% | 57,190 |
| 2012-01-10 | 2012-01-06 | 1.431 | 1,873 | +936 | 0.00% | 2,680 |
| 2011-11-14 | 2011-11-10 | 1.623 | 937 | -936 | 0.00% | 1,521 |
| 2011-11-01 | 2011-10-28 | 1.698 | 1,873 | +936 | 0.00% | 3,180 |
| 2011-09-08 | 2011-09-06 | 1.772 | 937 | -28,098 | 0.00% | 1,661 |
| 2011-09-07 | 2011-09-05 | 1.794 | 29,035 | -12,176 | 0.00% | 52,080 |
| 2011-09-05 | 2011-09-01 | 1.847 | 41,211 | +12,176 | 0.00% | 76,120 |
| 2011-08-26 | 2011-08-24 | 1.911 | 29,035 | -99,282 | 0.00% | 55,490 |
| 2011-08-24 | 2011-08-22 | 1.762 | 128,317 | -18,732 | 0.01% | 226,050 |
| 2011-08-23 | 2011-08-19 | 1.932 | 147,049 | -32,782 | 0.02% | 284,169 |
| 2011-08-19 | 2011-08-17 | 2.071 | 179,831 | +10,303 | 0.02% | 372,480 |
| 2011-08-17 | 2011-08-15 | 2.103 | 169,528 | +43,084 | 0.02% | 356,570 |
| 2011-08-12 | 2011-08-10 | 1.922 | 126,444 | -41,211 | 0.01% | 243,001 |
| 2011-08-11 | 2011-08-09 | 1.772 | 167,655 | -24,352 | 0.02% | 297,140 |
| 2011-08-10 | 2011-08-08 | 1.804 | 192,007 | -27,162 | 0.02% | 346,450 |
| 2011-08-09 | 2011-08-05 | 1.890 | 219,169 | -479,549 | 0.02% | 414,180 |
| 2011-08-05 | 2011-08-03 | 2.082 | 698,718 | +4,683 | 0.07% | 1,454,699 |
| 2011-08-04 | 2011-08-02 | 2.071 | 694,035 | -10,303 | 0.07% | 1,437,540 |
| 2011-08-03 | 2011-08-01 | 2.135 | 704,338 | +119,887 | 0.07% | 1,504,000 |
| 2011-08-02 | 2011-07-29 | 1.997 | 584,451 | +22,479 | 0.06% | 1,166,881 |
| 2011-08-01 | 2011-07-28 | 1.997 | 561,972 | +84,296 | 0.06% | 1,122,000 |
| 2011-07-29 | 2011-07-27 | 2.007 | 477,676 | +82,422 | 0.05% | 958,800 |
| 2011-07-28 | 2011-07-26 | 2.029 | 395,254 | +273,493 | 0.04% | 801,801 |
| 2011-07-26 | 2011-07-22 | 1.868 | 121,761 | +22,479 | 0.01% | 227,501 |
| 2011-07-21 | 2011-07-19 | 1.911 | 99,282 | +20,606 | 0.01% | 189,741 |
| 2011-07-20 | 2011-07-18 | 1.900 | 78,676 | +15,922 | 0.01% | 149,520 |
| 2011-07-18 | 2011-07-14 | 1.858 | 62,754 | -24,352 | 0.01% | 116,581 |
| 2011-07-07 | 2011-07-05 | 1.836 | 87,106 | +10,303 | 0.01% | 159,961 |
| 2011-07-06 | 2011-07-04 | 1.836 | 76,803 | +14,049 | 0.01% | 141,040 |
| 2011-06-20 | 2011-06-16 | 1.881 | 62,754 | +1,486 | 0.01% | 118,035 |
| 2011-06-13 | 2011-06-09 | 1.870 | 61,268 | -1,829 | 0.01% | 114,570 |
| 2011-06-10 | 2011-06-08 | 1.947 | 63,097 | -73,156 | 0.01% | 122,820 |
| 2011-06-02 | 2011-05-31 | 1.947 | 136,253 | +36,578 | 0.01% | 265,220 |
| 2011-05-24 | 2011-05-20 | 2.001 | 99,675 | +38,407 | 0.01% | 199,470 |
| 2011-05-23 | 2011-05-19 | 1.990 | 61,268 | -24,690 | 0.01% | 121,940 |
| 2011-05-19 | 2011-05-17 | 1.979 | 85,958 | -167,345 | 0.01% | 170,139 |
| 2011-05-18 | 2011-05-16 | 1.990 | 253,303 | +14,631 | 0.03% | 504,140 |
| 2011-05-16 | 2011-05-12 | 1.947 | 238,672 | +1,829 | 0.03% | 464,580 |
| 2011-05-12 | 2011-05-09 | 1.968 | 236,843 | +10,059 | 0.03% | 466,200 |
| 2011-05-11 | 2011-05-06 | 2.023 | 226,784 | +23,776 | 0.02% | 458,800 |
| 2011-05-06 | 2011-05-04 | 2.045 | 203,008 | +16,460 | 0.02% | 415,140 |
| 2011-05-05 | 2011-05-03 | 2.100 | 186,548 | +121,622 | 0.02% | 391,680 |
| 2011-01-04 | 2010-12-31 | 1.673 | 64,926 | -27,434 | 0.01% | 108,630 |
| 2010-12-16 | 2010-12-14 | 1.629 | 92,360 | +27,434 | 0.01% | 150,491 |
| 2010-10-28 | 2010-10-26 | 1.782 | 64,926 | -36,578 | 0.01% | 115,730 |
| 2010-10-25 | 2010-10-21 | 1.804 | 101,504 | +36,578 | 0.01% | 183,150 |
| 2010-10-20 | 2010-10-18 | 1.804 | 64,926 | -27,434 | 0.01% | 117,150 |
| 2010-10-14 | 2010-10-12 | 1.826 | 92,360 | +13,717 | 0.01% | 168,671 |
| 2010-10-13 | 2010-10-11 | 1.815 | 78,643 | +13,717 | 0.01% | 142,760 |
| 2010-10-04 | 2010-09-29 | 1.815 | 64,926 | -13,717 | 0.01% | 117,860 |
| 2010-09-29 | 2010-09-27 | 1.782 | 78,643 | +13,717 | 0.01% | 140,180 |
| 2010-08-13 | 2010-08-11 | 1.804 | 64,926 | -10,973 | 0.01% | 117,150 |
| 2010-08-11 | 2010-08-09 | 1.826 | 75,899 | +10,973 | 0.01% | 138,609 |
| 2010-08-10 | 2010-08-06 | 1.848 | 64,926 | -17,375 | 0.01% | 119,990 |
| 2010-08-09 | 2010-08-05 | 1.750 | 82,301 | +11,888 | 0.01% | 144,001 |
| 2010-08-06 | 2010-08-04 | 1.793 | 70,413 | -11,888 | 0.01% | 126,280 |
| 2010-08-04 | 2010-08-02 | 1.739 | 82,301 | +17,375 | 0.01% | 143,101 |
| 2010-07-27 | 2010-07-23 | 1.739 | 64,926 | -32,920 | 0.01% | 112,890 |
| 2010-07-26 | 2010-07-22 | 1.717 | 97,846 | -32,921 | 0.01% | 167,990 |
| 2010-07-23 | 2010-07-21 | 1.706 | 130,767 | +65,841 | 0.01% | 223,081 |
| 2010-06-10 | 2010-06-08 | 1.531 | 64,926 | -10,059 | 0.01% | 99,400 |
| 2010-06-09 | 2010-06-07 | 1.531 | 74,985 | -26,519 | 0.01% | 114,800 |
| 2010-06-03 | 2010-06-01 | 1.509 | 101,504 | -27,434 | 0.01% | 153,180 |
| 2010-06-01 | 2010-05-28 | 1.531 | 128,938 | +36,578 | 0.01% | 197,401 |
| 2010-05-31 | 2010-05-27 | 1.476 | 92,360 | +27,434 | 0.01% | 136,351 |
| 2010-05-24 | 2010-05-19 | 1.628 | 64,926 | +1,262 | 0.01% | 105,716 |
| 2010-05-13 | 2010-05-11 | 1.729 | 63,664 | +8,967 | 0.01% | 110,051 |
| 2010-05-11 | 2010-05-07 | 1.762 | 54,697 | +897 | 0.01% | 96,380 |
| 2010-04-22 | 2010-04-20 | 2.197 | 53,800 | -1,794 | 0.01% | 118,200 |
| 2010-04-20 | 2010-04-16 | 2.208 | 55,594 | -44,833 | 0.01% | 122,761 |
| 2010-04-14 | 2010-04-12 | 2.230 | 100,427 | -4,483 | 0.01% | 224,000 |
| 2010-04-09 | 2010-04-07 | 2.219 | 104,910 | +4,483 | 0.01% | 232,829 |
| 2010-03-31 | 2010-03-29 | 2.219 | 100,427 | -5,380 | 0.01% | 222,880 |
| 2010-03-30 | 2010-03-26 | 2.242 | 105,807 | +897 | 0.01% | 237,180 |
| 2010-03-26 | 2010-03-24 | 2.286 | 104,910 | +46,626 | 0.01% | 239,849 |
| 2010-03-10 | 2010-03-08 | 2.007 | 58,284 | -8,966 | 0.01% | 117,001 |
| 2010-03-09 | 2010-03-05 | 1.929 | 67,250 | -8,967 | 0.01% | 129,749 |
| 2010-03-05 | 2010-03-03 | 1.963 | 76,217 | -897 | 0.01% | 149,600 |
| 2010-02-12 | 2010-02-10 | 1.907 | 77,114 | -11,656 | 0.01% | 147,061 |
| 2010-02-10 | 2010-02-08 | 1.907 | 88,770 | +29,590 | 0.01% | 169,289 |
| 2010-01-26 | 2010-01-22 | 1.985 | 59,180 | +896 | 0.01% | 117,480 |
| 2010-01-14 | 2010-01-12 | 2.186 | 58,284 | -3,586 | 0.01% | 127,401 |
| 2010-01-12 | 2010-01-08 | 2.119 | 61,870 | +26,900 | 0.01% | 131,099 |
| 2010-01-08 | 2010-01-06 | 2.063 | 34,970 | +4,483 | 0.00% | 72,150 |
| 2010-01-05 | 2009-12-31 | 1.862 | 30,487 | -896 | 0.00% | 56,780 |
| 2010-01-04 | 2009-12-29 | 1.829 | 31,383 | -12,554 | 0.00% | 57,399 |
| 2009-12-30 | 2009-12-28 | 1.807 | 43,937 | -31,383 | 0.00% | 79,380 |
| 2009-12-29 | 2009-12-24 | 1.695 | 75,320 | +31,383 | 0.01% | 127,679 |
| 2009-12-17 | 2009-12-15 | 1.717 | 43,937 | +13,450 | 0.00% | 75,460 |
| 2009-09-22 | 2009-09-18 | 1.717 | 30,487 | -6,276 | 0.00% | 52,360 |
| 2009-09-14 | 2009-09-10 | 1.695 | 36,763 | -897 | 0.00% | 62,319 |
| 2009-09-11 | 2009-09-09 | 1.706 | 37,660 | +897 | 0.00% | 64,260 |
| 2009-07-08 | 2009-07-06 | 1.796 | 36,763 | -56,491 | 0.00% | 66,009 |
| 2009-06-18 | 2009-06-16 | 1.829 | 93,254 | -4,483 | 0.01% | 170,561 |
| 2009-06-12 | 2009-06-10 | 1.907 | 97,737 | -3,587 | 0.01% | 186,390 |
| 2009-06-09 | 2009-06-05 | 1.974 | 101,324 | -17,933 | 0.01% | 200,011 |
| 2009-06-04 | 2009-06-02 | 1.729 | 119,257 | +22,417 | 0.01% | 206,150 |
| 2009-05-14 | 2009-05-12 | 1.626 | 96,840 | +2,517 | 0.01% | 157,453 |
| 2009-05-13 | 2009-05-11 | 1.546 | 94,323 | +6,114 | 0.01% | 145,801 |
| 2009-04-09 | 2009-04-07 | 1.202 | 88,209 | +3,493 | 0.01% | 106,050 |
| 2009-03-31 | 2009-03-27 | 1.202 | 84,716 | -8,733 | 0.01% | 101,850 |
| 2009-03-16 | 2009-03-12 | 1.042 | 93,449 | +3,493 | 0.01% | 97,370 |
| 2009-03-13 | 2009-03-11 | 1.053 | 89,956 | -5,240 | 0.01% | 94,760 |
| 2009-03-09 | 2009-03-05 | 1.065 | 95,196 | +8,734 | 0.01% | 101,370 |
| 2009-01-09 | 2009-01-07 | 1.237 | 86,462 | +2,620 | 0.01% | 106,920 |
| 2009-01-05 | 2008-12-31 | 1.294 | 83,842 | -87,336 | 0.01% | 108,480 |
| 2008-12-08 | 2008-12-04 | 1.019 | 171,178 | +3,493 | 0.02% | 174,440 |
| 2008-12-01 | 2008-11-27 | 0.870 | 167,685 | +22,708 | 0.02% | 145,920 |
| 2008-11-14 | 2008-11-12 | 1.145 | 144,977 | -3,494 | 0.02% | 166,000 |
| 2008-11-10 | 2008-11-06 | 1.122 | 148,471 | -5,240 | 0.02% | 166,600 |
| 2008-11-05 | 2008-11-03 | 1.008 | 153,711 | +8,734 | 0.02% | 154,880 |
| 2008-11-03 | 2008-10-30 | 1.031 | 144,977 | -43,668 | 0.02% | 149,400 |
| 2008-10-16 | 2008-10-14 | 1.546 | 188,645 | +131,003 | 0.02% | 291,600 |
| 2008-05-22 | 2008-05-20 | 2.863 | 57,642 | +2,621 | 0.01% | 165,001 |
| 2008-03-31 | 2008-03-27 | 2.462 | 55,021 | -3,494 | 0.01% | 135,449 |
| 2008-02-26 | 2008-02-22 | 2.542 | 58,515 | -8,733 | 0.01% | 148,740 |
| 2008-02-25 | 2008-02-21 | 2.542 | 67,248 | +8,733 | 0.01% | 170,939 |
| 2008-02-15 | 2008-02-13 | 2.382 | 58,515 | +1,747 | 0.01% | 139,360 |
| 2008-02-14 | 2008-02-12 | 2.485 | 56,768 | +1,747 | 0.01% | 141,050 |
| 2008-01-09 | 2008-01-07 | 3.321 | 55,021 | -17,468 | 0.01% | 182,698 |
| 2008-01-08 | 2008-01-04 | 3.321 | 72,489 | +17,468 | 0.01% | 240,701 |
| 2008-01-03 | 2007-12-31 | 3.000 | 55,021 | -17,468 | 0.01% | 165,059 |
| 2008-01-02 | 2007-12-27 | 3.206 | 72,489 | +17,468 | 0.01% | 232,401 |
| 2007-12-10 | 2007-12-06 | 2.759 | 55,021 | -8,734 | 0.01% | 151,829 |
| 2007-12-06 | 2007-12-04 | 2.737 | 63,755 | +8,734 | 0.01% | 174,470 |
| 2007-10-15 | 2007-10-11 | 3.309 | 55,021 | +33,187 | 0.01% | 182,068 |
| 2007-10-12 | 2007-10-10 | 3.389 | 21,834 | +21,834 | 0.00% | 74,000 |
| 2007-10-10 | 2007-10-08 | 3.653 | 0 | -17,467 | ||
| 2007-10-09 | 2007-10-05 | 3.847 | 17,467 | +17,467 | 0.00% | 67,199 |
| 2007-10-08 | 2007-10-04 | 3.378 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy