History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-10-13 | 2025-10-09 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-10-10 | 2025-10-08 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-10-09 | 2025-10-06 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-10-08 | 2025-10-03 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-10-06 | 2025-10-02 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-10-03 | 2025-09-30 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2025-10-02 | 2025-09-29 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-09-30 | 2025-09-26 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-09-29 | 2025-09-25 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-09-26 | 2025-09-24 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2025-09-25 | 2025-09-23 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2025-09-24 | 2025-09-22 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-09-23 | 2025-09-19 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-09-22 | 2025-09-18 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-09-19 | 2025-09-17 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-09-18 | 2025-09-16 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-09-17 | 2025-09-15 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-09-16 | 2025-09-12 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-09-15 | 2025-09-11 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-09-12 | 2025-09-10 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-09-11 | 2025-09-09 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-09-10 | 2025-09-08 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2025-09-09 | 2025-09-05 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2025-09-08 | 2025-09-04 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2025-09-05 | 2025-09-03 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2025-09-04 | 2025-09-02 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-09-03 | 2025-09-01 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-09-02 | 2025-08-29 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-09-01 | 2025-08-28 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2025-08-29 | 2025-08-27 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-08-28 | 2025-08-26 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2025-08-27 | 2025-08-25 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-08-26 | 2025-08-22 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-08-25 | 2025-08-21 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-08-22 | 2025-08-20 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-08-21 | 2025-08-19 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-08-20 | 2025-08-18 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-08-19 | 2025-08-15 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-08-18 | 2025-08-14 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-08-15 | 2025-08-13 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-08-14 | 2025-08-12 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-08-13 | 2025-08-11 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-08-12 | 2025-08-08 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-08-11 | 2025-08-07 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-08-08 | 2025-08-06 | 0.660 | 82,000 | +0 | 0.01% | 54,120 |
| 2025-08-07 | 2025-08-05 | 0.670 | 82,000 | +0 | 0.01% | 54,940 |
| 2025-08-06 | 2025-08-04 | 0.670 | 82,000 | +0 | 0.01% | 54,940 |
| 2025-08-05 | 2025-08-01 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-08-04 | 2025-07-31 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-08-01 | 2025-07-30 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-07-31 | 2025-07-29 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-07-30 | 2025-07-28 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-07-29 | 2025-07-25 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-07-28 | 2025-07-24 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-07-25 | 2025-07-23 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-07-24 | 2025-07-22 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-07-23 | 2025-07-21 | 0.660 | 82,000 | +0 | 0.01% | 54,120 |
| 2025-07-22 | 2025-07-18 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-07-21 | 2025-07-17 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-07-18 | 2025-07-16 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-07-17 | 2025-07-15 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-07-16 | 2025-07-14 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-07-15 | 2025-07-11 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2025-07-14 | 2025-07-10 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-07-11 | 2025-07-09 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-07-10 | 2025-07-08 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-07-09 | 2025-07-07 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2025-07-08 | 2025-07-04 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-07-07 | 2025-07-03 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-07-04 | 2025-07-02 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2025-07-03 | 2025-06-30 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2025-07-02 | 2025-06-27 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2025-06-30 | 2025-06-26 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-06-27 | 2025-06-25 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-06-26 | 2025-06-24 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2025-06-25 | 2025-06-23 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2025-06-24 | 2025-06-20 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2025-06-23 | 2025-06-19 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-06-20 | 2025-06-18 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-06-19 | 2025-06-17 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-06-18 | 2025-06-16 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-06-17 | 2025-06-13 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-06-16 | 2025-06-12 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-06-13 | 2025-06-11 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-06-12 | 2025-06-10 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-06-11 | 2025-06-09 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-06-10 | 2025-06-06 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-06-09 | 2025-06-05 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-06-06 | 2025-06-04 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-06-05 | 2025-06-03 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-06-04 | 2025-06-02 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-06-03 | 2025-05-30 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-06-02 | 2025-05-29 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-05-30 | 2025-05-28 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-05-29 | 2025-05-27 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-05-28 | 2025-05-26 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-05-27 | 2025-05-23 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-05-26 | 2025-05-22 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-05-23 | 2025-05-21 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-05-22 | 2025-05-20 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-05-21 | 2025-05-19 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-05-20 | 2025-05-16 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-05-19 | 2025-05-15 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-05-16 | 2025-05-14 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-05-15 | 2025-05-13 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-05-14 | 2025-05-12 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-05-13 | 2025-05-09 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-05-12 | 2025-05-08 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-05-09 | 2025-05-07 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-05-08 | 2025-05-06 | 0.670 | 82,000 | +0 | 0.01% | 54,940 |
| 2025-05-07 | 2025-05-02 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-05-06 | 2025-04-30 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-05-02 | 2025-04-29 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-04-30 | 2025-04-28 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-04-29 | 2025-04-25 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-04-28 | 2025-04-24 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-04-25 | 2025-04-23 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-04-24 | 2025-04-22 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-04-23 | 2025-04-17 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-04-22 | 2025-04-16 | 0.670 | 82,000 | +0 | 0.01% | 54,940 |
| 2025-04-17 | 2025-04-15 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-04-16 | 2025-04-14 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-04-15 | 2025-04-11 | 0.660 | 82,000 | +0 | 0.01% | 54,120 |
| 2025-04-14 | 2025-04-10 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-04-11 | 2025-04-09 | 0.660 | 82,000 | +0 | 0.01% | 54,120 |
| 2025-04-10 | 2025-04-08 | 0.670 | 82,000 | +0 | 0.01% | 54,940 |
| 2025-04-09 | 2025-04-07 | 0.660 | 82,000 | +0 | 0.01% | 54,120 |
| 2025-04-08 | 2025-04-03 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-04-07 | 2025-04-02 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-04-03 | 2025-04-01 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-04-02 | 2025-03-31 | 0.680 | 82,000 | +0 | 0.01% | 55,760 |
| 2025-04-01 | 2025-03-28 | 0.660 | 82,000 | +0 | 0.01% | 54,120 |
| 2025-03-31 | 2025-03-27 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-03-28 | 2025-03-26 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-03-27 | 2025-03-25 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-03-26 | 2025-03-24 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-03-25 | 2025-03-21 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-03-24 | 2025-03-20 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-03-21 | 2025-03-19 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-03-20 | 2025-03-18 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-03-19 | 2025-03-17 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-03-18 | 2025-03-14 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-03-17 | 2025-03-13 | 0.660 | 82,000 | +0 | 0.01% | 54,120 |
| 2025-03-14 | 2025-03-12 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-03-13 | 2025-03-11 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-03-12 | 2025-03-10 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-03-11 | 2025-03-07 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-03-10 | 2025-03-06 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-03-07 | 2025-03-05 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-03-06 | 2025-03-04 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-03-05 | 2025-03-03 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-03-04 | 2025-02-28 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-03-03 | 2025-02-27 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-02-28 | 2025-02-26 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-02-27 | 2025-02-25 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-02-26 | 2025-02-24 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-02-25 | 2025-02-21 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-02-24 | 2025-02-20 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-02-21 | 2025-02-19 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-02-20 | 2025-02-18 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-02-19 | 2025-02-17 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-02-18 | 2025-02-14 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-02-17 | 2025-02-13 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-02-14 | 2025-02-12 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-02-13 | 2025-02-11 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-02-12 | 2025-02-10 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-02-11 | 2025-02-07 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-02-10 | 2025-02-06 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-02-07 | 2025-02-05 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-02-06 | 2025-02-04 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-02-05 | 2025-02-03 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-02-04 | 2025-01-28 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-02-03 | 2025-01-24 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-01-27 | 2025-01-23 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-01-24 | 2025-01-22 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-01-23 | 2025-01-21 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-01-22 | 2025-01-20 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-01-21 | 2025-01-17 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-01-20 | 2025-01-16 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-01-17 | 2025-01-15 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-01-16 | 2025-01-14 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2025-01-15 | 2025-01-13 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-01-14 | 2025-01-10 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-01-13 | 2025-01-09 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2025-01-10 | 2025-01-08 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2025-01-09 | 2025-01-07 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2025-01-08 | 2025-01-06 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-01-07 | 2025-01-03 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-01-06 | 2025-01-02 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2025-01-03 | 2024-12-31 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2025-01-02 | 2024-12-27 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2024-12-30 | 2024-12-24 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-12-27 | 2024-12-20 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2024-12-23 | 2024-12-19 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-12-20 | 2024-12-18 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-12-19 | 2024-12-17 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-12-18 | 2024-12-16 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-12-17 | 2024-12-13 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-12-16 | 2024-12-12 | 0.580 | 82,000 | +0 | 0.01% | 47,560 |
| 2024-12-13 | 2024-12-11 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-12-12 | 2024-12-10 | 0.580 | 82,000 | +0 | 0.01% | 47,560 |
| 2024-12-11 | 2024-12-09 | 0.590 | 82,000 | +0 | 0.01% | 48,380 |
| 2024-12-10 | 2024-12-06 | 0.580 | 82,000 | +0 | 0.01% | 47,560 |
| 2024-12-09 | 2024-12-05 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-12-06 | 2024-12-04 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-12-05 | 2024-12-03 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-12-04 | 2024-12-02 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-12-03 | 2024-11-29 | 0.580 | 82,000 | +0 | 0.01% | 47,560 |
| 2024-12-02 | 2024-11-28 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-11-29 | 2024-11-27 | 0.570 | 82,000 | +0 | 0.01% | 46,740 |
| 2024-11-28 | 2024-11-26 | 0.560 | 82,000 | +0 | 0.01% | 45,920 |
| 2024-11-27 | 2024-11-25 | 0.580 | 82,000 | +0 | 0.01% | 47,560 |
| 2024-11-26 | 2024-11-22 | 0.590 | 82,000 | +0 | 0.01% | 48,380 |
| 2024-11-25 | 2024-11-21 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-11-22 | 2024-11-20 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-11-21 | 2024-11-19 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2024-11-20 | 2024-11-18 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-11-19 | 2024-11-15 | 0.590 | 82,000 | +0 | 0.01% | 48,380 |
| 2024-11-18 | 2024-11-14 | 0.590 | 82,000 | +0 | 0.01% | 48,380 |
| 2024-11-15 | 2024-11-13 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-11-14 | 2024-11-12 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-11-13 | 2024-11-11 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-11-12 | 2024-11-08 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-11-11 | 2024-11-07 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-11-08 | 2024-11-06 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-11-07 | 2024-11-05 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-11-06 | 2024-11-04 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-11-05 | 2024-11-01 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-11-04 | 2024-10-31 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-11-01 | 2024-10-30 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-10-31 | 2024-10-29 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-10-30 | 2024-10-28 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-10-29 | 2024-10-25 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-10-28 | 2024-10-24 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-10-25 | 2024-10-23 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-10-24 | 2024-10-22 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-10-23 | 2024-10-21 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-10-22 | 2024-10-18 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-10-21 | 2024-10-17 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-10-18 | 2024-10-16 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-10-17 | 2024-10-15 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-10-16 | 2024-10-14 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-10-15 | 2024-10-10 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-10-14 | 2024-10-09 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2024-10-10 | 2024-10-08 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2024-10-09 | 2024-10-07 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-10-08 | 2024-10-04 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2024-10-07 | 2024-10-03 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-10-04 | 2024-10-02 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-10-03 | 2024-09-30 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-10-02 | 2024-09-27 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-09-30 | 2024-09-26 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-09-27 | 2024-09-25 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-09-26 | 2024-09-24 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-09-25 | 2024-09-23 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-09-24 | 2024-09-20 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-09-23 | 2024-09-19 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-09-20 | 2024-09-17 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-09-19 | 2024-09-16 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-09-17 | 2024-09-13 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-09-16 | 2024-09-12 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-09-13 | 2024-09-11 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-09-12 | 2024-09-10 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2024-09-11 | 2024-09-09 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-09-10 | 2024-09-05 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-09-09 | 2024-09-04 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-09-05 | 2024-09-03 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-09-04 | 2024-09-02 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-09-03 | 2024-08-30 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-09-02 | 2024-08-29 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-08-30 | 2024-08-28 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-08-29 | 2024-08-27 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-08-28 | 2024-08-26 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-08-27 | 2024-08-23 | 0.590 | 82,000 | +0 | 0.01% | 48,380 |
| 2024-08-26 | 2024-08-22 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-08-23 | 2024-08-21 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2024-08-22 | 2024-08-20 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2024-08-21 | 2024-08-19 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-08-20 | 2024-08-16 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-08-19 | 2024-08-15 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-08-16 | 2024-08-14 | 0.570 | 82,000 | +0 | 0.01% | 46,740 |
| 2024-08-15 | 2024-08-13 | 0.570 | 82,000 | +0 | 0.01% | 46,740 |
| 2024-08-14 | 2024-08-12 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-08-13 | 2024-08-09 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-08-12 | 2024-08-08 | 0.590 | 82,000 | +0 | 0.01% | 48,380 |
| 2024-08-09 | 2024-08-07 | 0.580 | 82,000 | +0 | 0.01% | 47,560 |
| 2024-08-08 | 2024-08-06 | 0.590 | 82,000 | +0 | 0.01% | 48,380 |
| 2024-08-07 | 2024-08-05 | 0.590 | 82,000 | +0 | 0.01% | 48,380 |
| 2024-08-06 | 2024-08-02 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-08-05 | 2024-08-01 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-08-02 | 2024-07-31 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-08-01 | 2024-07-30 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-07-31 | 2024-07-29 | 0.580 | 82,000 | +0 | 0.01% | 47,560 |
| 2024-07-30 | 2024-07-26 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-07-29 | 2024-07-25 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-07-26 | 2024-07-24 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-07-25 | 2024-07-23 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-07-24 | 2024-07-22 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-07-23 | 2024-07-19 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2024-07-22 | 2024-07-18 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2024-07-19 | 2024-07-17 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2024-07-18 | 2024-07-16 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2024-07-17 | 2024-07-15 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2024-07-16 | 2024-07-12 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2024-07-15 | 2024-07-11 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2024-07-12 | 2024-07-10 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2024-07-11 | 2024-07-09 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2024-07-10 | 2024-07-08 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-07-09 | 2024-07-05 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-07-08 | 2024-07-04 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2024-07-05 | 2024-07-03 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2024-07-04 | 2024-07-02 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2024-07-03 | 2024-06-28 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2024-07-02 | 2024-06-27 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-06-28 | 2024-06-26 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-06-27 | 2024-06-25 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-06-26 | 2024-06-24 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-06-25 | 2024-06-21 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-06-24 | 2024-06-20 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-06-21 | 2024-06-19 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2024-06-20 | 2024-06-18 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-06-19 | 2024-06-17 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-06-18 | 2024-06-14 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-06-17 | 2024-06-13 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2024-06-14 | 2024-06-12 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-06-13 | 2024-06-11 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-06-12 | 2024-06-07 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-06-11 | 2024-06-06 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-06-07 | 2024-06-05 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-06-06 | 2024-06-04 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2024-06-05 | 2024-06-03 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2024-06-04 | 2024-05-31 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2024-06-03 | 2024-05-30 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2024-05-31 | 2024-05-29 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-05-30 | 2024-05-28 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-05-29 | 2024-05-27 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-05-28 | 2024-05-24 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-05-27 | 2024-05-23 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-05-24 | 2024-05-22 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2024-05-23 | 2024-05-21 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2024-05-22 | 2024-05-20 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2024-05-21 | 2024-05-17 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2024-05-20 | 2024-05-16 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-05-17 | 2024-05-14 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-05-16 | 2024-05-13 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-05-14 | 2024-05-10 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-05-13 | 2024-05-09 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2024-05-10 | 2024-05-08 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2024-05-09 | 2024-05-07 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2024-05-08 | 2024-05-06 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2024-05-07 | 2024-05-03 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-05-06 | 2024-05-02 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-05-03 | 2024-04-30 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2024-05-02 | 2024-04-29 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-04-30 | 2024-04-26 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-04-29 | 2024-04-25 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-04-26 | 2024-04-24 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-04-25 | 2024-04-23 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-04-24 | 2024-04-22 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2024-04-23 | 2024-04-19 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-04-22 | 2024-04-18 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-04-19 | 2024-04-17 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2024-04-18 | 2024-04-16 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2024-04-17 | 2024-04-15 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2024-04-16 | 2024-04-12 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2024-04-15 | 2024-04-11 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2024-04-12 | 2024-04-10 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2024-04-11 | 2024-04-09 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2024-04-10 | 2024-04-08 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-04-09 | 2024-04-05 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2024-04-08 | 2024-04-03 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2024-04-05 | 2024-04-02 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-04-03 | 2024-03-28 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2024-04-02 | 2024-03-27 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2024-03-28 | 2024-03-26 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2024-03-27 | 2024-03-25 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2024-03-26 | 2024-03-22 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-03-25 | 2024-03-21 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-03-22 | 2024-03-20 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2024-03-21 | 2024-03-19 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-03-20 | 2024-03-18 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2024-03-19 | 2024-03-15 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2024-03-18 | 2024-03-14 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-03-15 | 2024-03-13 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2024-03-14 | 2024-03-12 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-03-13 | 2024-03-11 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2024-03-12 | 2024-03-08 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2024-03-11 | 2024-03-07 | 0.660 | 82,000 | +0 | 0.01% | 54,120 |
| 2024-03-08 | 2024-03-06 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-03-07 | 2024-03-05 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2024-03-06 | 2024-03-04 | 0.590 | 82,000 | +0 | 0.01% | 48,380 |
| 2024-03-05 | 2024-03-01 | 0.590 | 82,000 | +0 | 0.01% | 48,380 |
| 2024-03-04 | 2024-02-29 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2024-03-01 | 2024-02-28 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2024-02-29 | 2024-02-27 | 0.570 | 82,000 | +0 | 0.01% | 46,740 |
| 2024-02-28 | 2024-02-26 | 0.590 | 82,000 | +0 | 0.01% | 48,380 |
| 2024-02-27 | 2024-02-23 | 0.580 | 82,000 | +0 | 0.01% | 47,560 |
| 2024-02-26 | 2024-02-22 | 0.580 | 82,000 | +0 | 0.01% | 47,560 |
| 2024-02-23 | 2024-02-21 | 0.590 | 82,000 | +0 | 0.01% | 48,380 |
| 2024-02-22 | 2024-02-20 | 0.580 | 82,000 | +0 | 0.01% | 47,560 |
| 2024-02-21 | 2024-02-19 | 0.570 | 82,000 | +0 | 0.01% | 46,740 |
| 2024-02-20 | 2024-02-16 | 0.570 | 82,000 | +0 | 0.01% | 46,740 |
| 2024-02-19 | 2024-02-15 | 0.580 | 82,000 | +0 | 0.01% | 47,560 |
| 2024-02-16 | 2024-02-14 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-02-15 | 2024-02-09 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-02-14 | 2024-02-07 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-02-08 | 2024-02-06 | 0.600 | 82,000 | +0 | 0.01% | 49,200 |
| 2024-02-07 | 2024-02-05 | 0.590 | 82,000 | +0 | 0.01% | 48,380 |
| 2024-02-06 | 2024-02-02 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-02-05 | 2024-02-01 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2024-02-02 | 2024-01-31 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2024-02-01 | 2024-01-30 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2024-01-31 | 2024-01-29 | 0.630 | 82,000 | +0 | 0.01% | 51,660 |
| 2024-01-30 | 2024-01-26 | 0.660 | 82,000 | +0 | 0.01% | 54,120 |
| 2024-01-29 | 2024-01-25 | 0.660 | 82,000 | +0 | 0.01% | 54,120 |
| 2024-01-26 | 2024-01-24 | 0.660 | 82,000 | +0 | 0.01% | 54,120 |
| 2024-01-25 | 2024-01-23 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2024-01-24 | 2024-01-22 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2024-01-23 | 2024-01-19 | 0.660 | 82,000 | +0 | 0.01% | 54,120 |
| 2024-01-22 | 2024-01-18 | 0.660 | 82,000 | +0 | 0.01% | 54,120 |
| 2024-01-19 | 2024-01-17 | 0.660 | 82,000 | +0 | 0.01% | 54,120 |
| 2024-01-18 | 2024-01-16 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2024-01-17 | 2024-01-15 | 0.660 | 82,000 | +0 | 0.01% | 54,120 |
| 2024-01-16 | 2024-01-12 | 0.660 | 82,000 | +0 | 0.01% | 54,120 |
| 2024-01-15 | 2024-01-11 | 0.660 | 82,000 | +0 | 0.01% | 54,120 |
| 2024-01-12 | 2024-01-10 | 0.660 | 82,000 | +0 | 0.01% | 54,120 |
| 2024-01-11 | 2024-01-09 | 0.690 | 82,000 | +0 | 0.01% | 56,580 |
| 2024-01-10 | 2024-01-08 | 0.660 | 82,000 | +0 | 0.01% | 54,120 |
| 2024-01-09 | 2024-01-05 | 0.660 | 82,000 | +0 | 0.01% | 54,120 |
| 2024-01-08 | 2024-01-04 | 0.660 | 82,000 | +0 | 0.01% | 54,120 |
| 2024-01-05 | 2024-01-03 | 0.660 | 82,000 | +0 | 0.01% | 54,120 |
| 2024-01-04 | 2024-01-02 | 0.660 | 82,000 | +0 | 0.01% | 54,120 |
| 2024-01-03 | 2023-12-29 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2024-01-02 | 2023-12-28 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2023-12-29 | 2023-12-27 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2023-12-28 | 2023-12-22 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2023-12-27 | 2023-12-21 | 0.640 | 82,000 | +0 | 0.01% | 52,480 |
| 2023-12-22 | 2023-12-20 | 0.670 | 82,000 | +0 | 0.01% | 54,940 |
| 2023-12-21 | 2023-12-19 | 0.670 | 82,000 | +0 | 0.01% | 54,940 |
| 2023-12-20 | 2023-12-18 | 0.660 | 82,000 | +0 | 0.01% | 54,120 |
| 2023-12-19 | 2023-12-15 | 0.670 | 82,000 | +0 | 0.01% | 54,940 |
| 2023-12-18 | 2023-12-14 | 0.650 | 82,000 | +0 | 0.01% | 53,300 |
| 2023-12-15 | 2023-12-13 | 0.660 | 82,000 | +0 | 0.01% | 54,120 |
| 2023-12-14 | 2023-12-12 | 0.660 | 82,000 | +0 | 0.01% | 54,120 |
| 2023-12-13 | 2023-12-11 | 0.660 | 82,000 | +0 | 0.01% | 54,120 |
| 2023-12-12 | 2023-12-08 | 0.670 | 82,000 | +0 | 0.01% | 54,940 |
| 2023-12-11 | 2023-12-07 | 0.660 | 82,000 | +0 | 0.01% | 54,120 |
| 2023-12-08 | 2023-12-06 | 0.660 | 82,000 | +0 | 0.01% | 54,120 |
| 2023-12-07 | 2023-12-05 | 0.660 | 82,000 | -15,000 | 0.01% | 54,120 |
| 2023-10-20 | 2023-10-18 | 0.650 | 97,000 | -5,000 | 0.01% | 63,050 |
| 2023-08-23 | 2023-08-21 | 0.620 | 102,000 | -10,000 | 0.01% | 63,240 |
| 2022-08-22 | 2022-08-18 | 0.530 | 112,000 | -8,000 | 0.01% | 59,360 |
| 2022-03-09 | 2022-03-07 | 0.610 | 120,000 | -72,000 | 0.01% | 73,200 |
| 2022-03-07 | 2022-03-03 | 0.620 | 192,000 | -66,000 | 0.02% | 119,040 |
| 2022-03-04 | 2022-03-02 | 0.610 | 258,000 | -478,000 | 0.03% | 157,380 |
| 2022-02-07 | 2022-01-31 | 0.670 | 736,000 | -33,000 | 0.07% | 493,120 |
| 2022-01-07 | 2022-01-05 | 0.730 | 769,000 | -12,000 | 0.08% | 561,370 |
| 2021-11-03 | 2021-11-01 | 0.800 | 781,000 | -8,000 | 0.08% | 624,800 |
| 2021-09-23 | 2021-09-20 | 0.780 | 789,000 | -12,000 | 0.08% | 615,420 |
| 2021-07-08 | 2021-07-06 | 0.890 | 801,000 | -1,000 | 0.08% | 712,890 |
| 2021-04-21 | 2021-04-19 | 0.900 | 802,000 | -10,000 | 0.08% | 721,800 |
| 2021-03-30 | 2021-03-26 | 0.890 | 812,000 | -1,000 | 0.08% | 722,680 |
| 2020-12-30 | 2020-12-28 | 0.820 | 813,000 | -100,000 | 0.08% | 666,660 |
| 2020-11-27 | 2020-11-25 | 0.810 | 913,000 | -30,000 | 0.09% | 739,530 |
| 2020-11-18 | 2020-11-16 | 0.820 | 943,000 | -50,000 | 0.09% | 773,260 |
| 2020-08-19 | 2020-08-17 | 0.810 | 993,000 | +20,000 | 0.10% | 804,330 |
| 2020-08-11 | 2020-08-07 | 0.820 | 973,000 | +10,000 | 0.10% | 797,860 |
| 2020-08-10 | 2020-08-06 | 0.820 | 963,000 | +70,000 | 0.09% | 789,660 |
| 2020-06-18 | 2020-06-16 | 0.800 | 893,000 | -10,000 | 0.09% | 714,400 |
| 2020-04-08 | 2020-04-06 | 0.490 | 903,000 | +3,000 | 0.09% | 442,470 |
| 2019-11-26 | 2019-11-22 | 0.570 | 900,000 | -263,000 | 0.09% | 513,000 |
| 2019-11-25 | 2019-11-21 | 0.570 | 1,163,000 | -737,000 | 0.11% | 662,910 |
| 2019-06-13 | 2019-06-11 | 0.430 | 1,900,000 | -4,000 | 0.19% | 817,000 |
| 2019-06-05 | 2019-06-03 | 0.440 | 1,904,000 | -4,000 | 0.19% | 837,760 |
| 2019-05-14 | 2019-05-09 | 0.430 | 1,908,000 | -242,000 | 0.19% | 820,440 |
| 2019-04-23 | 2019-04-17 | 0.415 | 2,150,000 | -63,000 | 0.21% | 892,250 |
| 2019-03-04 | 2019-02-28 | 0.510 | 2,213,000 | +100,000 | 0.22% | 1,128,630 |
| 2019-02-27 | 2019-02-25 | 0.530 | 2,113,000 | +142,000 | 0.21% | 1,119,890 |
| 2019-02-25 | 2019-02-21 | 0.530 | 1,971,000 | -40,000 | 0.19% | 1,044,630 |
| 2018-11-21 | 2018-11-19 | 0.420 | 2,011,000 | -46,000 | 0.20% | 844,620 |
| 2018-11-20 | 2018-11-16 | 0.410 | 2,057,000 | -61,000 | 0.20% | 843,370 |
| 2018-11-19 | 2018-11-15 | 0.410 | 2,118,000 | -5,000 | 0.21% | 868,380 |
| 2018-11-16 | 2018-11-14 | 0.390 | 2,123,000 | -176,000 | 0.21% | 827,970 |
| 2018-11-14 | 2018-11-12 | 0.400 | 2,299,000 | -255,000 | 0.23% | 919,600 |
| 2018-11-13 | 2018-11-09 | 0.390 | 2,554,000 | -175,000 | 0.25% | 996,060 |
| 2018-11-12 | 2018-11-08 | 0.400 | 2,729,000 | -175,000 | 0.27% | 1,091,600 |
| 2018-10-26 | 2018-10-24 | 0.355 | 2,904,000 | +32,000 | 0.29% | 1,030,920 |
| 2018-10-25 | 2018-10-23 | 0.360 | 2,872,000 | +150,000 | 0.28% | 1,033,920 |
| 2018-10-23 | 2018-10-19 | 0.360 | 2,722,000 | +131,000 | 0.27% | 979,920 |
| 2018-10-22 | 2018-10-18 | 0.360 | 2,591,000 | +100,000 | 0.25% | 932,760 |
| 2018-10-19 | 2018-10-16 | 0.360 | 2,491,000 | +512,000 | 0.25% | 896,760 |
| 2018-10-03 | 2018-09-28 | 0.400 | 1,979,000 | +8,000 | 0.19% | 791,600 |
| 2018-09-26 | 2018-09-21 | 0.410 | 1,971,000 | +304,000 | 0.19% | 808,110 |
| 2018-09-21 | 2018-09-19 | 0.415 | 1,667,000 | +38,000 | 0.16% | 691,805 |
| 2018-08-28 | 2018-08-24 | 0.465 | 1,629,000 | -75,000 | 0.16% | 757,485 |
| 2018-05-25 | 2018-05-23 | 0.510 | 1,704,000 | +40,000 | 0.17% | 869,040 |
| 2018-05-11 | 2018-05-09 | 0.530 | 1,664,000 | -667,000 | 0.16% | 881,920 |
| 2018-04-27 | 2018-04-25 | 0.510 | 2,331,000 | -70,000 | 0.23% | 1,188,810 |
| 2018-03-20 | 2018-03-16 | 0.520 | 2,401,000 | -50,000 | 0.24% | 1,248,520 |
| 2018-03-07 | 2018-03-05 | 0.500 | 2,451,000 | +50,000 | 0.24% | 1,225,500 |
| 2018-02-26 | 2018-02-22 | 0.500 | 2,401,000 | +367,000 | 0.24% | 1,200,500 |
| 2018-02-23 | 2018-02-21 | 0.510 | 2,034,000 | +60,000 | 0.20% | 1,037,340 |
| 2018-02-22 | 2018-02-20 | 0.500 | 1,974,000 | +240,000 | 0.19% | 987,000 |
| 2018-02-13 | 2018-02-09 | 0.490 | 1,734,000 | -30,000 | 0.17% | 849,660 |
| 2018-01-30 | 2018-01-26 | 0.560 | 1,764,000 | +100,000 | 0.17% | 987,840 |
| 2018-01-15 | 2018-01-11 | 0.570 | 1,664,000 | +21,000 | 0.16% | 948,480 |
| 2017-11-06 | 2017-11-02 | 0.610 | 1,643,000 | -600,000 | 0.16% | 1,002,230 |
| 2017-10-09 | 2017-10-04 | 0.620 | 2,243,000 | +168,000 | 0.22% | 1,390,660 |
| 2017-09-28 | 2017-09-26 | 0.620 | 2,075,000 | +20,000 | 0.20% | 1,286,500 |
| 2017-09-26 | 2017-09-22 | 0.620 | 2,055,000 | +432,000 | 0.20% | 1,274,100 |
| 2017-09-25 | 2017-09-21 | 0.620 | 1,623,000 | +30,000 | 0.16% | 1,006,260 |
| 2017-09-21 | 2017-09-19 | 0.620 | 1,593,000 | -46,000 | 0.16% | 987,660 |
| 2017-09-20 | 2017-09-18 | 0.630 | 1,639,000 | +25,000 | 0.16% | 1,032,570 |
| 2017-09-19 | 2017-09-15 | 0.630 | 1,614,000 | +21,000 | 0.16% | 1,016,820 |
| 2017-09-04 | 2017-08-31 | 0.600 | 1,593,000 | +166,000 | 0.16% | 955,800 |
| 2017-08-30 | 2017-08-28 | 0.680 | 1,427,000 | +2,000 | 0.14% | 970,360 |
| 2017-07-17 | 2017-07-13 | 0.680 | 1,425,000 | -73,000 | 0.14% | 969,000 |
| 2017-07-06 | 2017-07-04 | 0.670 | 1,498,000 | -136,000 | 0.15% | 1,003,660 |
| 2017-07-05 | 2017-07-03 | 0.670 | 1,634,000 | +16,000 | 0.16% | 1,094,780 |
| 2017-07-04 | 2017-06-30 | 0.670 | 1,618,000 | +18,000 | 0.16% | 1,084,060 |
| 2017-06-30 | 2017-06-28 | 0.670 | 1,600,000 | +175,000 | 0.16% | 1,072,000 |
| 2017-05-16 | 2017-05-12 | 0.700 | 1,425,000 | -1,000 | 0.14% | 997,500 |
| 2017-05-15 | 2017-05-11 | 0.690 | 1,426,000 | -1,000 | 0.14% | 983,940 |
| 2017-03-28 | 2017-03-24 | 0.700 | 1,427,000 | -253,000 | 0.14% | 998,900 |
| 2017-03-03 | 2017-03-01 | 0.710 | 1,680,000 | -50,000 | 0.17% | 1,192,800 |
| 2017-02-15 | 2017-02-13 | 0.730 | 1,730,000 | -206,000 | 0.17% | 1,262,900 |
| 2017-02-14 | 2017-02-10 | 0.690 | 1,936,000 | -77,000 | 0.19% | 1,335,840 |
| 2017-02-13 | 2017-02-09 | 0.710 | 2,013,000 | -165,000 | 0.20% | 1,429,230 |
| 2017-01-26 | 2017-01-24 | 0.710 | 2,178,000 | -53,000 | 0.21% | 1,546,380 |
| 2017-01-25 | 2017-01-23 | 0.700 | 2,231,000 | -100,000 | 0.22% | 1,561,700 |
| 2017-01-18 | 2017-01-16 | 0.730 | 2,331,000 | +169,000 | 0.23% | 1,701,630 |
| 2017-01-09 | 2017-01-05 | 0.720 | 2,162,000 | +21,000 | 0.21% | 1,556,640 |
| 2016-11-24 | 2016-11-22 | 0.750 | 2,141,000 | +5,000 | 0.21% | 1,605,750 |
| 2016-11-08 | 2016-11-04 | 0.730 | 2,136,000 | -440,000 | 0.21% | 1,559,280 |
| 2016-11-07 | 2016-11-03 | 0.750 | 2,576,000 | +70,000 | 0.25% | 1,932,000 |
| 2016-11-01 | 2016-10-28 | 0.740 | 2,506,000 | +58,000 | 0.25% | 1,854,440 |
| 2016-10-31 | 2016-10-27 | 0.740 | 2,448,000 | -70,000 | 0.24% | 1,811,520 |
| 2016-10-27 | 2016-10-25 | 0.750 | 2,518,000 | +42,000 | 0.25% | 1,888,500 |
| 2016-10-12 | 2016-10-07 | 0.730 | 2,476,000 | +150,000 | 0.24% | 1,807,480 |
| 2016-09-28 | 2016-09-26 | 0.740 | 2,326,000 | +270,000 | 0.23% | 1,721,240 |
| 2016-09-23 | 2016-09-21 | 0.740 | 2,056,000 | -150,000 | 0.20% | 1,521,440 |
| 2016-09-15 | 2016-09-13 | 0.720 | 2,206,000 | +20,000 | 0.22% | 1,588,320 |
| 2016-09-14 | 2016-09-12 | 0.740 | 2,186,000 | +150,000 | 0.22% | 1,617,640 |
| 2016-09-13 | 2016-09-09 | 0.750 | 2,036,000 | +39,000 | 0.20% | 1,527,000 |
| 2016-09-09 | 2016-09-07 | 0.750 | 1,997,000 | +10,000 | 0.20% | 1,497,750 |
| 2016-09-02 | 2016-08-31 | 0.730 | 1,987,000 | -19,000 | 0.20% | 1,450,510 |
| 2016-08-23 | 2016-08-19 | 0.760 | 2,006,000 | -30,000 | 0.20% | 1,524,560 |
| 2016-08-22 | 2016-08-18 | 0.770 | 2,036,000 | -23,000 | 0.20% | 1,567,720 |
| 2016-08-12 | 2016-08-10 | 0.790 | 2,059,000 | +55,000 | 0.20% | 1,626,610 |
| 2016-08-11 | 2016-08-09 | 0.810 | 2,004,000 | +45,000 | 0.20% | 1,623,240 |
| 2016-08-09 | 2016-08-05 | 0.820 | 1,959,000 | -50,000 | 0.19% | 1,606,380 |
| 2016-08-04 | 2016-08-01 | 0.830 | 2,009,000 | -30,000 | 0.20% | 1,667,470 |
| 2016-07-20 | 2016-07-18 | 0.830 | 2,039,000 | +9,000 | 0.20% | 1,692,370 |
| 2016-07-19 | 2016-07-15 | 0.830 | 2,030,000 | +12,000 | 0.20% | 1,684,900 |
| 2016-07-15 | 2016-07-13 | 0.820 | 2,018,000 | +22,000 | 0.20% | 1,654,760 |
| 2016-07-13 | 2016-07-11 | 0.820 | 1,996,000 | +24,000 | 0.20% | 1,636,720 |
| 2016-07-12 | 2016-07-08 | 0.830 | 1,972,000 | +25,000 | 0.19% | 1,636,760 |
| 2016-07-11 | 2016-07-07 | 0.820 | 1,947,000 | +203,000 | 0.19% | 1,596,540 |
| 2016-07-08 | 2016-07-06 | 0.830 | 1,744,000 | +38,000 | 0.17% | 1,447,520 |
| 2016-07-06 | 2016-07-04 | 0.840 | 1,706,000 | +223,000 | 0.17% | 1,433,040 |
| 2016-07-04 | 2016-06-29 | 0.820 | 1,483,000 | +50,000 | 0.15% | 1,216,060 |
| 2016-06-27 | 2016-06-23 | 0.820 | 1,433,000 | +132,000 | 0.14% | 1,175,060 |
| 2016-06-22 | 2016-06-20 | 0.820 | 1,301,000 | +8,000 | 0.13% | 1,066,820 |
| 2016-06-15 | 2016-06-13 | 0.800 | 1,293,000 | +33,000 | 0.13% | 1,034,400 |
| 2016-06-14 | 2016-06-10 | 0.800 | 1,260,000 | +22,000 | 0.12% | 1,008,000 |
| 2016-06-10 | 2016-06-07 | 0.840 | 1,238,000 | +75,000 | 0.12% | 1,039,920 |
| 2016-06-06 | 2016-06-02 | 0.840 | 1,163,000 | -26,000 | 0.11% | 976,920 |
| 2016-02-03 | 2016-02-01 | 0.720 | 1,189,000 | -2,000 | 0.12% | 856,080 |
| 2015-08-28 | 2015-08-26 | 0.700 | 1,191,000 | -10,000 | 0.12% | 833,700 |
| 2015-08-21 | 2015-08-19 | 0.800 | 1,201,000 | -100,000 | 0.12% | 960,800 |
| 2015-07-07 | 2015-07-03 | 0.860 | 1,301,000 | -100,000 | 0.13% | 1,118,860 |
| 2015-07-06 | 2015-07-02 | 0.870 | 1,401,000 | -350,000 | 0.14% | 1,218,870 |
| 2015-07-03 | 2015-06-30 | 0.910 | 1,751,000 | -50,000 | 0.17% | 1,593,410 |
| 2015-06-26 | 2015-06-24 | 0.950 | 1,801,000 | +12,000 | 0.18% | 1,710,950 |
| 2015-06-17 | 2015-06-15 | 0.950 | 1,789,000 | +51,000 | 0.18% | 1,699,550 |
| 2015-06-03 | 2015-06-01 | 0.980 | 1,738,000 | -6,000 | 0.17% | 1,703,240 |
| 2015-05-29 | 2015-05-27 | 0.940 | 1,744,000 | -15,000 | 0.17% | 1,639,360 |
| 2015-05-28 | 2015-05-26 | 0.930 | 1,759,000 | +11,000 | 0.17% | 1,635,870 |
| 2015-05-27 | 2015-05-22 | 0.900 | 1,748,000 | +56,000 | 0.17% | 1,573,200 |
| 2015-05-21 | 2015-05-19 | 0.880 | 1,692,000 | +56,000 | 0.17% | 1,488,960 |
| 2015-05-15 | 2015-05-13 | 0.890 | 1,636,000 | -55,000 | 0.16% | 1,456,040 |
| 2015-05-13 | 2015-05-11 | 0.880 | 1,691,000 | +2,000 | 0.17% | 1,488,080 |
| 2015-05-11 | 2015-05-07 | 0.870 | 1,689,000 | -96,000 | 0.17% | 1,469,430 |
| 2015-04-27 | 2015-04-23 | 0.900 | 1,785,000 | +331,000 | 0.18% | 1,606,500 |
| 2015-04-23 | 2015-04-21 | 0.870 | 1,454,000 | -3,000 | 0.14% | 1,264,980 |
| 2015-04-22 | 2015-04-20 | 0.840 | 1,457,000 | +320,000 | 0.14% | 1,223,880 |
| 2015-04-16 | 2015-04-14 | 0.920 | 1,137,000 | -100,000 | 0.11% | 1,046,040 |
| 2015-04-15 | 2015-04-13 | 0.860 | 1,237,000 | -24,000 | 0.12% | 1,063,820 |
| 2015-04-10 | 2015-04-08 | 0.790 | 1,261,000 | -150,000 | 0.12% | 996,190 |
| 2015-04-09 | 2015-04-02 | 0.770 | 1,411,000 | +24,000 | 0.14% | 1,086,470 |
| 2015-03-24 | 2015-03-20 | 0.880 | 1,387,000 | -245,000 | 0.14% | 1,220,560 |
| 2015-01-30 | 2015-01-28 | 0.930 | 1,632,000 | -9,000 | 0.16% | 1,517,760 |
| 2014-12-22 | 2014-12-18 | 0.920 | 1,641,000 | +70,000 | 0.16% | 1,509,720 |
| 2014-12-18 | 2014-12-16 | 0.940 | 1,571,000 | +319,000 | 0.15% | 1,476,740 |
| 2014-12-17 | 2014-12-15 | 0.940 | 1,252,000 | +110,000 | 0.12% | 1,176,880 |
| 2014-12-16 | 2014-12-12 | 0.940 | 1,142,000 | +51,000 | 0.11% | 1,073,480 |
| 2014-12-11 | 2014-12-09 | 0.920 | 1,091,000 | -78,000 | 0.11% | 1,003,720 |
| 2014-12-10 | 2014-12-08 | 0.960 | 1,169,000 | +7,000 | 0.12% | 1,122,240 |
| 2014-12-09 | 2014-12-05 | 0.960 | 1,162,000 | +32,000 | 0.11% | 1,115,520 |
| 2014-12-05 | 2014-12-03 | 0.990 | 1,130,000 | +27,000 | 0.11% | 1,118,700 |
| 2014-12-03 | 2014-12-01 | 0.970 | 1,103,000 | -100,000 | 0.11% | 1,069,910 |
| 2014-11-10 | 2014-11-06 | 1.000 | 1,203,000 | -55,000 | 0.12% | 1,203,000 |
| 2014-11-06 | 2014-11-04 | 1.000 | 1,258,000 | -45,000 | 0.12% | 1,258,000 |
| 2014-11-03 | 2014-10-30 | 1.000 | 1,303,000 | +20,000 | 0.13% | 1,303,000 |
| 2014-10-31 | 2014-10-29 | 1.010 | 1,283,000 | +5,000 | 0.13% | 1,295,830 |
| 2014-10-16 | 2014-10-14 | 1.000 | 1,278,000 | +47,000 | 0.13% | 1,278,000 |
| 2014-10-06 | 2014-09-30 | 0.990 | 1,231,000 | +29,000 | 0.12% | 1,218,690 |
| 2014-09-30 | 2014-09-26 | 1.040 | 1,202,000 | +71,000 | 0.12% | 1,250,080 |
| 2014-09-29 | 2014-09-25 | 1.030 | 1,131,000 | +2,000 | 0.11% | 1,164,930 |
| 2014-09-23 | 2014-09-19 | 1.050 | 1,129,000 | -20,000 | 0.11% | 1,185,450 |
| 2014-09-16 | 2014-09-12 | 1.100 | 1,149,000 | -413,000 | 0.11% | 1,263,900 |
| 2014-09-15 | 2014-09-11 | 1.070 | 1,562,000 | -90,000 | 0.15% | 1,671,340 |
| 2014-09-10 | 2014-09-05 | 1.040 | 1,652,000 | -30,000 | 0.16% | 1,718,080 |
| 2014-08-29 | 2014-08-27 | 1.010 | 1,682,000 | -188,000 | 0.17% | 1,698,820 |
| 2014-08-25 | 2014-08-21 | 1.030 | 1,870,000 | +4,000 | 0.18% | 1,926,100 |
| 2014-08-18 | 2014-08-14 | 1.090 | 1,866,000 | +55,000 | 0.18% | 2,033,940 |
| 2014-08-08 | 2014-08-06 | 0.990 | 1,811,000 | +93,000 | 0.18% | 1,792,890 |
| 2014-08-07 | 2014-08-05 | 0.950 | 1,718,000 | +150,000 | 0.17% | 1,632,100 |
| 2014-08-06 | 2014-08-04 | 0.960 | 1,568,000 | -78,000 | 0.15% | 1,505,280 |
| 2014-07-17 | 2014-07-15 | 0.920 | 1,646,000 | +61,000 | 0.16% | 1,514,320 |
| 2014-07-16 | 2014-07-14 | 0.920 | 1,585,000 | +2,000 | 0.16% | 1,458,200 |
| 2014-07-15 | 2014-07-11 | 0.920 | 1,583,000 | +38,000 | 0.16% | 1,456,360 |
| 2014-07-14 | 2014-07-10 | 0.920 | 1,545,000 | +28,000 | 0.15% | 1,421,400 |
| 2014-07-10 | 2014-07-08 | 0.950 | 1,517,000 | +56,000 | 0.15% | 1,441,150 |
| 2014-06-18 | 2014-06-16 | 0.900 | 1,461,000 | +100,000 | 0.14% | 1,314,900 |
| 2014-06-17 | 2014-06-13 | 0.900 | 1,361,000 | +1,000 | 0.13% | 1,224,900 |
| 2014-06-16 | 2014-06-12 | 0.940 | 1,360,000 | -15,000 | 0.13% | 1,278,400 |
| 2014-06-13 | 2014-06-11 | 0.900 | 1,375,000 | +22,000 | 0.14% | 1,237,500 |
| 2014-06-11 | 2014-06-09 | 0.880 | 1,353,000 | -5,000 | 0.13% | 1,190,640 |
| 2014-06-05 | 2014-06-03 | 0.890 | 1,358,000 | +88,000 | 0.13% | 1,208,620 |
| 2014-05-30 | 2014-05-28 | 0.890 | 1,270,000 | +50,000 | 0.12% | 1,130,300 |
| 2014-05-05 | 2014-04-30 | 0.920 | 1,220,000 | -2,000 | 0.12% | 1,122,400 |
| 2014-04-01 | 2014-03-28 | 0.870 | 1,222,000 | -2,000 | 0.12% | 1,063,140 |
| 2014-03-31 | 2014-03-27 | 0.850 | 1,224,000 | +4,000 | 0.12% | 1,040,400 |
| 2014-03-19 | 2014-03-17 | 0.860 | 1,220,000 | +11,000 | 0.12% | 1,049,200 |
| 2014-02-05 | 2014-01-30 | 0.930 | 1,209,000 | -570,000 | 0.12% | 1,124,370 |
| 2014-02-04 | 2014-01-28 | 0.850 | 1,779,000 | -137,000 | 0.18% | 1,512,150 |
| 2014-01-29 | 2014-01-27 | 0.850 | 1,916,000 | -593,000 | 0.19% | 1,628,600 |
| 2014-01-07 | 2014-01-03 | 0.920 | 2,509,000 | -72,000 | 0.25% | 2,308,280 |
| 2014-01-06 | 2014-01-02 | 0.900 | 2,581,000 | -28,000 | 0.25% | 2,322,900 |
| 2013-12-30 | 2013-12-24 | 0.910 | 2,609,000 | -12,000 | 0.26% | 2,374,190 |
| 2013-12-05 | 2013-12-03 | 0.950 | 2,621,000 | -320,000 | 0.26% | 2,489,950 |
| 2013-12-03 | 2013-11-29 | 0.970 | 2,941,000 | -98,000 | 0.29% | 2,852,770 |
| 2013-12-02 | 2013-11-28 | 0.930 | 3,039,000 | -316,000 | 0.30% | 2,826,270 |
| 2013-11-27 | 2013-11-25 | 0.920 | 3,355,000 | +90,000 | 0.33% | 3,086,600 |
| 2013-11-26 | 2013-11-22 | 0.910 | 3,265,000 | +33,000 | 0.32% | 2,971,150 |
| 2013-11-25 | 2013-11-21 | 0.910 | 3,232,000 | +32,000 | 0.32% | 2,941,120 |
| 2013-11-20 | 2013-11-18 | 0.920 | 3,200,000 | +46,000 | 0.31% | 2,944,000 |
| 2013-11-12 | 2013-11-08 | 0.940 | 3,154,000 | -35,000 | 0.31% | 2,964,760 |
| 2013-11-11 | 2013-11-07 | 0.960 | 3,189,000 | +76,000 | 0.31% | 3,061,440 |
| 2013-10-31 | 2013-10-29 | 0.960 | 3,113,000 | -87,000 | 0.31% | 2,988,480 |
| 2013-10-30 | 2013-10-28 | 0.990 | 3,200,000 | -70,000 | 0.31% | 3,168,000 |
| 2013-10-29 | 2013-10-25 | 0.940 | 3,270,000 | +422,000 | 0.32% | 3,073,800 |
| 2013-10-28 | 2013-10-24 | 0.920 | 2,848,000 | -30,000 | 0.28% | 2,620,160 |
| 2013-10-02 | 2013-09-27 | 0.970 | 2,878,000 | -61,000 | 0.28% | 2,791,660 |
| 2013-09-25 | 2013-09-23 | 0.940 | 2,939,000 | +5,000 | 0.29% | 2,762,660 |
| 2013-09-23 | 2013-09-18 | 0.930 | 2,934,000 | -122,000 | 0.29% | 2,728,620 |
| 2013-09-18 | 2013-09-16 | 0.930 | 3,056,000 | +122,000 | 0.30% | 2,842,080 |
| 2013-09-12 | 2013-09-10 | 0.940 | 2,934,000 | +6,000 | 0.29% | 2,757,960 |
| 2013-08-26 | 2013-08-22 | 0.960 | 2,928,000 | -392,000 | 0.29% | 2,810,880 |
| 2013-08-23 | 2013-08-21 | 0.980 | 3,320,000 | -205,000 | 0.33% | 3,253,600 |
| 2013-08-09 | 2013-08-07 | 0.970 | 3,525,000 | -63,000 | 0.35% | 3,419,250 |
| 2013-08-08 | 2013-08-06 | 0.980 | 3,588,000 | -59,000 | 0.35% | 3,516,240 |
| 2013-08-06 | 2013-08-02 | 1.030 | 3,647,000 | -125,000 | 0.36% | 3,756,410 |
| 2013-08-05 | 2013-08-01 | 1.010 | 3,772,000 | -2,000 | 0.37% | 3,809,720 |
| 2013-08-02 | 2013-07-31 | 1.010 | 3,774,000 | -1,000 | 0.37% | 3,811,740 |
| 2013-07-09 | 2013-07-05 | 1.030 | 3,775,000 | -1,000 | 0.37% | 3,888,250 |
| 2013-06-14 | 2013-06-11 | 1.030 | 3,776,000 | -48,000 | 0.37% | 3,889,280 |
| 2013-05-13 | 2013-05-09 | 1.040 | 3,824,000 | -270,000 | 0.38% | 3,976,960 |
| 2013-05-09 | 2013-05-07 | 1.010 | 4,094,000 | -4,000 | 0.40% | 4,134,940 |
| 2013-05-03 | 2013-04-30 | 0.980 | 4,098,000 | +270,000 | 0.40% | 4,016,040 |
| 2013-04-26 | 2013-04-24 | 0.950 | 3,828,000 | +4,000 | 0.38% | 3,636,600 |
| 2013-04-15 | 2013-04-11 | 1.000 | 3,824,000 | +13,000 | 0.38% | 3,824,000 |
| 2013-04-09 | 2013-04-05 | 1.060 | 3,811,000 | -30,000 | 0.38% | 4,039,660 |
| 2013-04-03 | 2013-03-28 | 1.120 | 3,841,000 | -240,000 | 0.38% | 4,301,920 |
| 2013-03-13 | 2013-03-11 | 1.200 | 4,081,000 | -99,000 | 0.40% | 4,897,200 |
| 2013-03-11 | 2013-03-07 | 1.210 | 4,180,000 | +1,060,000 | 0.41% | 5,057,800 |
| 2013-03-08 | 2013-03-06 | 1.210 | 3,120,000 | -81,000 | 0.31% | 3,775,200 |
| 2013-03-07 | 2013-03-05 | 1.200 | 3,201,000 | +680,000 | 0.32% | 3,841,200 |
| 2013-03-05 | 2013-03-01 | 1.230 | 2,521,000 | -82,000 | 0.25% | 3,100,830 |
| 2013-02-27 | 2013-02-25 | 1.210 | 2,603,000 | -100,000 | 0.26% | 3,149,630 |
| 2013-02-26 | 2013-02-22 | 1.210 | 2,703,000 | -54,000 | 0.27% | 3,270,630 |
| 2013-02-25 | 2013-02-21 | 1.240 | 2,757,000 | -22,000 | 0.27% | 3,418,680 |
| 2013-02-20 | 2013-02-18 | 1.260 | 2,779,000 | +42,000 | 0.27% | 3,501,540 |
| 2013-01-31 | 2013-01-29 | 1.190 | 2,737,000 | -35,000 | 0.27% | 3,257,030 |
| 2013-01-30 | 2013-01-28 | 1.190 | 2,772,000 | -300,000 | 0.27% | 3,298,680 |
| 2013-01-29 | 2013-01-25 | 1.190 | 3,072,000 | -200,000 | 0.30% | 3,655,680 |
| 2013-01-28 | 2013-01-24 | 1.190 | 3,272,000 | -400,000 | 0.32% | 3,893,680 |
| 2013-01-24 | 2013-01-22 | 1.210 | 3,672,000 | +122,000 | 0.36% | 4,443,120 |
| 2013-01-23 | 2013-01-21 | 1.200 | 3,550,000 | -299,000 | 0.35% | 4,260,000 |
| 2013-01-22 | 2013-01-18 | 1.210 | 3,849,000 | +140,000 | 0.38% | 4,657,290 |
| 2013-01-17 | 2013-01-15 | 1.210 | 3,709,000 | +100,000 | 0.37% | 4,487,890 |
| 2013-01-16 | 2013-01-14 | 1.250 | 3,609,000 | +100,000 | 0.36% | 4,511,250 |
| 2013-01-14 | 2013-01-10 | 1.240 | 3,509,000 | -66,000 | 0.35% | 4,351,160 |
| 2013-01-11 | 2013-01-09 | 1.220 | 3,575,000 | +789,000 | 0.35% | 4,361,500 |
| 2013-01-10 | 2013-01-08 | 1.190 | 2,786,000 | -9,000 | 0.27% | 3,315,340 |
| 2013-01-09 | 2013-01-07 | 1.190 | 2,795,000 | +100,000 | 0.28% | 3,326,050 |
| 2013-01-08 | 2013-01-04 | 1.150 | 2,695,000 | +200,000 | 0.27% | 3,099,250 |
| 2013-01-03 | 2012-12-31 | 1.160 | 2,495,000 | +100,000 | 0.25% | 2,894,200 |
| 2013-01-02 | 2012-12-27 | 1.160 | 2,395,000 | +144,000 | 0.24% | 2,778,200 |
| 2012-12-28 | 2012-12-24 | 1.160 | 2,251,000 | +47,000 | 0.22% | 2,611,160 |
| 2012-12-27 | 2012-12-20 | 1.150 | 2,204,000 | +130,000 | 0.22% | 2,534,600 |
| 2012-12-21 | 2012-12-19 | 1.150 | 2,074,000 | +82,000 | 0.20% | 2,385,100 |
| 2012-12-13 | 2012-12-11 | 1.160 | 1,992,000 | -1,000 | 0.20% | 2,310,720 |
| 2012-11-30 | 2012-11-28 | 1.150 | 1,993,000 | -300,000 | 0.20% | 2,291,950 |
| 2012-11-29 | 2012-11-27 | 1.150 | 2,293,000 | -61,000 | 0.23% | 2,636,950 |
| 2012-11-28 | 2012-11-26 | 1.150 | 2,354,000 | -72,000 | 0.23% | 2,707,100 |
| 2012-11-26 | 2012-11-22 | 1.120 | 2,426,000 | -200,000 | 0.24% | 2,717,120 |
| 2012-11-21 | 2012-11-19 | 1.140 | 2,626,000 | -10,000 | 0.26% | 2,993,640 |
| 2012-11-19 | 2012-11-15 | 1.120 | 2,636,000 | -33,000 | 0.26% | 2,952,320 |
| 2012-11-13 | 2012-11-09 | 1.150 | 2,669,000 | +2,000 | 0.26% | 3,069,350 |
| 2012-11-12 | 2012-11-08 | 1.150 | 2,667,000 | -100,000 | 0.26% | 3,067,050 |
| 2012-11-09 | 2012-11-07 | 1.170 | 2,767,000 | +86,000 | 0.27% | 3,237,390 |
| 2012-11-08 | 2012-11-06 | 1.130 | 2,681,000 | -150,000 | 0.26% | 3,029,530 |
| 2012-10-31 | 2012-10-29 | 1.120 | 2,831,000 | +100,000 | 0.28% | 3,170,720 |
| 2012-10-30 | 2012-10-26 | 1.120 | 2,731,000 | +60,000 | 0.27% | 3,058,720 |
| 2012-10-26 | 2012-10-24 | 1.160 | 2,671,000 | +72,000 | 0.26% | 3,098,360 |
| 2012-10-22 | 2012-10-18 | 1.100 | 2,599,000 | -298,000 | 0.26% | 2,858,900 |
| 2012-10-18 | 2012-10-16 | 1.070 | 2,897,000 | +16,000 | 0.29% | 3,099,790 |
| 2012-10-17 | 2012-10-15 | 1.070 | 2,881,000 | +112,000 | 0.28% | 3,082,670 |
| 2012-10-12 | 2012-10-10 | 1.060 | 2,769,000 | +215,000 | 0.27% | 2,935,140 |
| 2012-10-10 | 2012-10-08 | 1.070 | 2,554,000 | +69,000 | 0.25% | 2,732,780 |
| 2012-10-09 | 2012-10-05 | 1.080 | 2,485,000 | +84,000 | 0.24% | 2,683,800 |
| 2012-10-05 | 2012-10-03 | 1.080 | 2,401,000 | +59,000 | 0.24% | 2,593,080 |
| 2012-09-19 | 2012-09-17 | 1.140 | 2,342,000 | +450,000 | 0.23% | 2,669,880 |
| 2012-09-18 | 2012-09-14 | 1.120 | 1,892,000 | -1,000 | 0.19% | 2,119,040 |
| 2012-09-04 | 2012-08-31 | 1.180 | 1,893,000 | -100,000 | 0.19% | 2,233,740 |
| 2012-09-03 | 2012-08-30 | 1.190 | 1,993,000 | -39,000 | 0.20% | 2,371,670 |
| 2012-08-22 | 2012-08-20 | 1.300 | 2,032,000 | -50,000 | 0.20% | 2,641,600 |
| 2012-08-16 | 2012-08-14 | 1.310 | 2,082,000 | +21,000 | 0.20% | 2,727,420 |
| 2012-08-15 | 2012-08-13 | 1.320 | 2,061,000 | -52,000 | 0.20% | 2,720,520 |
| 2012-08-10 | 2012-08-08 | 1.310 | 2,113,000 | -39,000 | 0.21% | 2,768,030 |
| 2012-08-02 | 2012-07-31 | 1.330 | 2,152,000 | -40,000 | 0.21% | 2,862,160 |
| 2012-07-17 | 2012-07-13 | 1.340 | 2,192,000 | +1,000 | 0.22% | 2,937,280 |
| 2012-07-16 | 2012-07-12 | 1.340 | 2,191,000 | +86,000 | 0.22% | 2,935,940 |
| 2012-07-05 | 2012-07-03 | 1.516 | 2,105,000 | -30,000 | 0.21% | 3,191,370 |
| 2012-07-04 | 2012-06-29 | 1.537 | 2,135,000 | +135,317 | 0.21% | 3,282,442 |
| 2012-05-22 | 2012-05-18 | 1.431 | 1,999,683 | +37,465 | 0.21% | 2,860,900 |
| 2012-05-18 | 2012-05-16 | 1.495 | 1,962,218 | +936 | 0.21% | 2,933,000 |
| 2012-05-14 | 2012-05-10 | 1.495 | 1,961,282 | -93,662 | 0.21% | 2,931,600 |
| 2012-05-03 | 2012-04-30 | 1.569 | 2,054,944 | +135,810 | 0.22% | 3,225,181 |
| 2012-04-26 | 2012-04-24 | 1.537 | 1,919,134 | -407,429 | 0.20% | 2,950,560 |
| 2012-04-25 | 2012-04-23 | 1.537 | 2,326,563 | -220,106 | 0.25% | 3,576,959 |
| 2012-04-23 | 2012-04-19 | 1.527 | 2,546,669 | +13,113 | 0.27% | 3,888,170 |
| 2012-04-19 | 2012-04-17 | 1.527 | 2,533,556 | -41,212 | 0.27% | 3,868,149 |
| 2012-04-16 | 2012-04-12 | 1.548 | 2,574,768 | -32,781 | 0.27% | 3,986,051 |
| 2012-04-13 | 2012-04-11 | 1.516 | 2,607,549 | +110,521 | 0.27% | 3,953,280 |
| 2012-04-12 | 2012-04-10 | 1.537 | 2,497,028 | +29,972 | 0.26% | 3,839,040 |
| 2012-04-11 | 2012-04-05 | 1.569 | 2,467,056 | -61,817 | 0.26% | 3,871,979 |
| 2012-04-10 | 2012-04-03 | 1.580 | 2,528,873 | -12,176 | 0.27% | 3,996,000 |
| 2012-04-03 | 2012-03-30 | 1.634 | 2,541,049 | +1,873 | 0.27% | 4,150,890 |
| 2012-04-02 | 2012-03-29 | 1.655 | 2,539,176 | +18,732 | 0.27% | 4,202,050 |
| 2012-03-30 | 2012-03-28 | 1.666 | 2,520,444 | +127,381 | 0.27% | 4,197,961 |
| 2012-03-29 | 2012-03-27 | 1.698 | 2,393,063 | +88,978 | 0.25% | 4,062,449 |
| 2012-03-28 | 2012-03-26 | 1.708 | 2,304,085 | -106,774 | 0.24% | 3,936,001 |
| 2012-03-27 | 2012-03-23 | 1.687 | 2,410,859 | +190,134 | 0.25% | 4,066,920 |
| 2012-03-26 | 2012-03-22 | 1.698 | 2,220,725 | -115,205 | 0.23% | 3,769,889 |
| 2012-03-21 | 2012-03-19 | 1.783 | 2,335,930 | -187,324 | 0.25% | 4,164,981 |
| 2012-03-20 | 2012-03-16 | 1.762 | 2,523,254 | -93,661 | 0.27% | 4,445,101 |
| 2012-03-19 | 2012-03-15 | 1.708 | 2,616,915 | -561,972 | 0.28% | 4,470,399 |
| 2012-03-16 | 2012-03-14 | 1.730 | 3,178,887 | -2,810 | 0.34% | 5,498,279 |
| 2012-03-15 | 2012-03-13 | 1.676 | 3,181,697 | -503,902 | 0.34% | 5,333,290 |
| 2012-03-13 | 2012-03-09 | 1.730 | 3,685,599 | +187,324 | 0.39% | 6,374,701 |
| 2012-03-12 | 2012-03-08 | 1.666 | 3,498,275 | -112,394 | 0.37% | 5,826,601 |
| 2012-03-09 | 2012-03-07 | 1.634 | 3,610,669 | -123,634 | 0.38% | 5,898,150 |
| 2012-03-08 | 2012-03-06 | 1.623 | 3,734,303 | -320,324 | 0.39% | 6,060,240 |
| 2012-03-07 | 2012-03-05 | 1.655 | 4,054,627 | +336,247 | 0.43% | 6,709,950 |
| 2012-03-06 | 2012-03-02 | 1.655 | 3,718,380 | +576,957 | 0.39% | 6,153,500 |
| 2012-03-05 | 2012-03-01 | 1.644 | 3,141,423 | -14,985 | 0.33% | 5,165,161 |
| 2012-03-02 | 2012-02-29 | 1.644 | 3,156,408 | +6,556 | 0.33% | 5,189,799 |
| 2012-03-01 | 2012-02-28 | 1.644 | 3,149,852 | +61,817 | 0.33% | 5,179,020 |
| 2012-02-29 | 2012-02-27 | 1.676 | 3,088,035 | -6,557 | 0.33% | 5,176,290 |
| 2012-02-28 | 2012-02-24 | 1.623 | 3,094,592 | -66,500 | 0.33% | 5,022,081 |
| 2012-02-27 | 2012-02-23 | 1.591 | 3,161,092 | -9,366 | 0.33% | 5,028,751 |
| 2012-02-24 | 2012-02-22 | 1.559 | 3,170,458 | +221,043 | 0.33% | 4,942,100 |
| 2012-02-23 | 2012-02-21 | 1.516 | 2,949,415 | +617,232 | 0.31% | 4,471,579 |
| 2012-02-22 | 2012-02-20 | 1.527 | 2,332,183 | +294,098 | 0.25% | 3,560,700 |
| 2012-02-21 | 2012-02-17 | 1.548 | 2,038,085 | +452,388 | 0.21% | 3,155,201 |
| 2012-02-17 | 2012-02-15 | 1.537 | 1,585,697 | +4,683 | 0.17% | 2,437,920 |
| 2012-02-16 | 2012-02-14 | 1.537 | 1,581,014 | +18,732 | 0.17% | 2,430,720 |
| 2012-02-15 | 2012-02-13 | 1.559 | 1,562,282 | +44,021 | 0.16% | 2,435,280 |
| 2012-02-14 | 2012-02-10 | 1.505 | 1,518,261 | -45,894 | 0.16% | 2,285,611 |
| 2012-02-09 | 2012-02-07 | 1.463 | 1,564,155 | -57,134 | 0.16% | 2,287,900 |
| 2012-02-08 | 2012-02-06 | 1.463 | 1,621,289 | +29,035 | 0.17% | 2,371,470 |
| 2012-02-07 | 2012-02-03 | 1.463 | 1,592,254 | +54,324 | 0.17% | 2,329,001 |
| 2012-02-06 | 2012-02-02 | 1.516 | 1,537,930 | +71,184 | 0.16% | 2,331,641 |
| 2012-02-03 | 2012-02-01 | 1.431 | 1,466,746 | +379,331 | 0.15% | 2,098,439 |
| 2012-02-02 | 2012-01-31 | 1.431 | 1,087,415 | +46,830 | 0.11% | 1,555,739 |
| 2012-01-19 | 2012-01-17 | 1.441 | 1,040,585 | -8,429 | 0.11% | 1,499,851 |
| 2012-01-12 | 2012-01-10 | 1.420 | 1,049,014 | +46,831 | 0.11% | 1,489,600 |
| 2011-12-30 | 2011-12-28 | 1.431 | 1,002,183 | +46,831 | 0.11% | 1,433,800 |
| 2011-11-22 | 2011-11-18 | 1.559 | 955,352 | -15,923 | 0.10% | 1,489,200 |
| 2011-11-16 | 2011-11-14 | 1.612 | 971,275 | -86,169 | 0.10% | 1,565,871 |
| 2011-11-01 | 2011-10-28 | 1.698 | 1,057,444 | +112,395 | 0.11% | 1,795,111 |
| 2011-10-14 | 2011-10-12 | 1.698 | 945,049 | +41,211 | 0.10% | 1,604,309 |
| 2011-10-12 | 2011-10-10 | 1.708 | 903,838 | -12,176 | 0.10% | 1,544,000 |
| 2011-10-07 | 2011-10-04 | 1.644 | 916,014 | -60,880 | 0.10% | 1,506,120 |
| 2011-10-06 | 2011-10-03 | 1.655 | 976,894 | -32,782 | 0.10% | 1,616,649 |
| 2011-09-26 | 2011-09-22 | 1.708 | 1,009,676 | -93,662 | 0.11% | 1,724,800 |
| 2011-09-20 | 2011-09-16 | 1.868 | 1,103,338 | -10,303 | 0.12% | 2,061,500 |
| 2011-09-16 | 2011-09-14 | 1.783 | 1,113,641 | -105,838 | 0.12% | 1,985,630 |
| 2011-09-14 | 2011-09-09 | 1.815 | 1,219,479 | -17,796 | 0.13% | 2,213,400 |
| 2011-09-12 | 2011-09-08 | 1.815 | 1,237,275 | -13,112 | 0.13% | 2,245,701 |
| 2011-09-08 | 2011-09-06 | 1.772 | 1,250,387 | -19,669 | 0.13% | 2,216,099 |
| 2011-09-07 | 2011-09-05 | 1.794 | 1,270,056 | -18,733 | 0.13% | 2,278,079 |
| 2011-09-05 | 2011-09-01 | 1.847 | 1,288,789 | -18,732 | 0.14% | 2,380,480 |
| 2011-09-02 | 2011-08-31 | 1.868 | 1,307,521 | -24,352 | 0.14% | 2,443,000 |
| 2011-09-01 | 2011-08-30 | 1.868 | 1,331,873 | -14,986 | 0.14% | 2,488,500 |
| 2011-08-31 | 2011-08-29 | 1.868 | 1,346,859 | -37,465 | 0.14% | 2,516,500 |
| 2011-08-30 | 2011-08-26 | 1.783 | 1,384,324 | -14,986 | 0.15% | 2,468,260 |
| 2011-08-26 | 2011-08-24 | 1.911 | 1,399,310 | -12,176 | 0.15% | 2,674,260 |
| 2011-08-24 | 2011-08-22 | 1.762 | 1,411,486 | -31,845 | 0.15% | 2,486,550 |
| 2011-08-17 | 2011-08-15 | 2.103 | 1,443,331 | -119,887 | 0.15% | 3,035,770 |
| 2011-08-16 | 2011-08-12 | 1.965 | 1,563,218 | +936 | 0.16% | 3,070,959 |
| 2011-08-15 | 2011-08-11 | 1.911 | 1,562,282 | -143,303 | 0.16% | 2,985,721 |
| 2011-08-12 | 2011-08-10 | 1.922 | 1,705,585 | -110,521 | 0.18% | 3,277,801 |
| 2011-08-10 | 2011-08-08 | 1.804 | 1,816,106 | -289,415 | 0.19% | 3,276,911 |
| 2011-08-09 | 2011-08-05 | 1.890 | 2,105,521 | -184,514 | 0.22% | 3,978,960 |
| 2011-08-05 | 2011-08-03 | 2.082 | 2,290,035 | -84,296 | 0.24% | 4,767,750 |
| 2011-08-04 | 2011-08-02 | 2.071 | 2,374,331 | +18,732 | 0.25% | 4,917,900 |
| 2011-08-03 | 2011-08-01 | 2.135 | 2,355,599 | +93,662 | 0.25% | 5,030,001 |
| 2011-08-02 | 2011-07-29 | 1.997 | 2,261,937 | -165,781 | 0.24% | 4,516,051 |
| 2011-08-01 | 2011-07-28 | 1.997 | 2,427,718 | -120,824 | 0.26% | 4,847,039 |
| 2011-07-28 | 2011-07-26 | 2.029 | 2,548,542 | +65,563 | 0.27% | 5,169,899 |
| 2011-07-27 | 2011-07-25 | 1.900 | 2,482,979 | -757,725 | 0.26% | 4,718,780 |
| 2011-07-26 | 2011-07-22 | 1.868 | 3,240,704 | -238,838 | 0.34% | 6,055,000 |
| 2011-07-25 | 2011-07-21 | 1.847 | 3,479,542 | -192,944 | 0.37% | 6,426,950 |
| 2011-07-21 | 2011-07-19 | 1.911 | 3,672,486 | +937 | 0.39% | 7,018,590 |
| 2011-07-20 | 2011-07-18 | 1.900 | 3,671,549 | +3,746 | 0.39% | 6,977,599 |
| 2011-07-19 | 2011-07-15 | 1.922 | 3,667,803 | +9,366 | 0.39% | 7,048,800 |
| 2011-07-18 | 2011-07-14 | 1.858 | 3,658,437 | +17,796 | 0.39% | 6,796,441 |
| 2011-07-15 | 2011-07-13 | 1.858 | 3,640,641 | +20,606 | 0.38% | 6,763,380 |
| 2011-07-14 | 2011-07-12 | 1.804 | 3,620,035 | -27,162 | 0.38% | 6,531,850 |
| 2011-07-13 | 2011-07-11 | 1.858 | 3,647,197 | -71,183 | 0.38% | 6,775,560 |
| 2011-07-12 | 2011-07-08 | 1.900 | 3,718,380 | +46,831 | 0.39% | 7,066,599 |
| 2011-07-11 | 2011-07-07 | 1.943 | 3,671,549 | -356,852 | 0.39% | 7,134,399 |
| 2011-07-08 | 2011-07-06 | 1.868 | 4,028,401 | +30,908 | 0.42% | 7,526,749 |
| 2011-07-07 | 2011-07-05 | 1.836 | 3,997,493 | +17,796 | 0.42% | 7,340,960 |
| 2011-07-06 | 2011-07-04 | 1.836 | 3,979,697 | +32,782 | 0.42% | 7,308,280 |
| 2011-06-23 | 2011-06-21 | 1.730 | 3,946,915 | +9,366 | 0.42% | 6,826,679 |
| 2011-06-21 | 2011-06-17 | 1.848 | 3,937,549 | +32,781 | 0.42% | 7,276,996 |
| 2011-06-20 | 2011-06-16 | 1.881 | 3,904,768 | +92,421 | 0.41% | 7,344,515 |
| 2011-06-16 | 2011-06-14 | 1.914 | 3,812,347 | +45,722 | 0.41% | 7,295,750 |
| 2011-06-15 | 2011-06-13 | 1.837 | 3,766,625 | -32,005 | 0.41% | 6,919,921 |
| 2011-06-13 | 2011-06-09 | 1.870 | 3,798,630 | -7,316 | 0.41% | 7,103,339 |
| 2011-06-03 | 2011-06-01 | 1.957 | 3,805,946 | +25,605 | 0.41% | 7,449,980 |
| 2011-05-30 | 2011-05-26 | 1.837 | 3,780,341 | +25,604 | 0.41% | 6,945,119 |
| 2011-05-27 | 2011-05-25 | 1.892 | 3,754,737 | +198,436 | 0.41% | 7,103,381 |
| 2011-05-26 | 2011-05-24 | 1.947 | 3,556,301 | +91,445 | 0.38% | 6,922,421 |
| 2011-05-25 | 2011-05-23 | 1.947 | 3,464,856 | +155,457 | 0.37% | 6,744,421 |
| 2011-05-24 | 2011-05-20 | 2.001 | 3,309,399 | +299,940 | 0.36% | 6,622,770 |
| 2011-05-20 | 2011-05-18 | 1.990 | 3,009,459 | +223,126 | 0.33% | 5,989,620 |
| 2011-05-19 | 2011-05-17 | 1.979 | 2,786,333 | +283,480 | 0.30% | 5,515,070 |
| 2011-05-18 | 2011-05-16 | 1.990 | 2,502,853 | +615,426 | 0.27% | 4,981,340 |
| 2011-05-17 | 2011-05-13 | 1.968 | 1,887,427 | +599,880 | 0.20% | 3,715,199 |
| 2011-05-16 | 2011-05-12 | 1.947 | 1,287,547 | +182,890 | 0.14% | 2,506,239 |
| 2011-05-09 | 2011-05-05 | 1.968 | 1,104,657 | -45,723 | 0.12% | 2,174,400 |
| 2011-05-06 | 2011-05-04 | 2.045 | 1,150,380 | -16,460 | 0.12% | 2,352,461 |
| 2011-05-05 | 2011-05-03 | 2.100 | 1,166,840 | +11,888 | 0.13% | 2,449,921 |
| 2011-05-04 | 2011-04-29 | 1.990 | 1,154,952 | -28,348 | 0.12% | 2,298,660 |
| 2011-05-03 | 2011-04-28 | 1.728 | 1,183,300 | +45,723 | 0.13% | 2,044,520 |
| 2011-04-29 | 2011-04-27 | 1.739 | 1,137,577 | -73,156 | 0.12% | 1,977,959 |
| 2011-04-28 | 2011-04-26 | 1.761 | 1,210,733 | -91,446 | 0.13% | 2,131,639 |
| 2011-04-27 | 2011-04-21 | 1.782 | 1,302,179 | -18,289 | 0.14% | 2,321,121 |
| 2011-03-22 | 2011-03-18 | 1.476 | 1,320,468 | +18,289 | 0.14% | 1,949,401 |
| 2011-03-11 | 2011-03-09 | 1.553 | 1,302,179 | -91,445 | 0.14% | 2,022,081 |
| 2011-02-24 | 2011-02-22 | 1.586 | 1,393,624 | -2,743 | 0.15% | 2,209,801 |
| 2011-01-26 | 2011-01-24 | 1.673 | 1,396,367 | -36,578 | 0.15% | 2,336,310 |
| 2011-01-24 | 2011-01-20 | 1.673 | 1,432,945 | -3,658 | 0.15% | 2,397,510 |
| 2011-01-21 | 2011-01-19 | 1.695 | 1,436,603 | +27,434 | 0.16% | 2,435,050 |
| 2011-01-17 | 2011-01-13 | 1.772 | 1,409,169 | -18,289 | 0.15% | 2,496,419 |
| 2011-01-07 | 2011-01-05 | 1.695 | 1,427,458 | +914 | 0.15% | 2,419,549 |
| 2011-01-06 | 2011-01-04 | 1.695 | 1,426,544 | -18,289 | 0.15% | 2,418,000 |
| 2010-12-30 | 2010-12-28 | 1.651 | 1,444,833 | +9,145 | 0.16% | 2,385,800 |
| 2010-12-22 | 2010-12-20 | 1.640 | 1,435,688 | -3,658 | 0.16% | 2,354,999 |
| 2010-12-21 | 2010-12-17 | 1.597 | 1,439,346 | +1,829 | 0.16% | 2,298,040 |
| 2010-12-16 | 2010-12-14 | 1.629 | 1,437,517 | +64,011 | 0.16% | 2,342,280 |
| 2010-12-14 | 2010-12-10 | 1.629 | 1,373,506 | +18,289 | 0.15% | 2,237,980 |
| 2010-11-29 | 2010-11-25 | 1.640 | 1,355,217 | +54,867 | 0.15% | 2,223,001 |
| 2010-11-26 | 2010-11-24 | 1.629 | 1,300,350 | +18,289 | 0.14% | 2,118,781 |
| 2010-11-16 | 2010-11-12 | 1.728 | 1,282,061 | -36,578 | 0.14% | 2,215,161 |
| 2010-11-02 | 2010-10-29 | 1.662 | 1,318,639 | -18,289 | 0.14% | 2,191,841 |
| 2010-10-27 | 2010-10-25 | 1.750 | 1,336,928 | +36,578 | 0.14% | 2,339,201 |
| 2010-10-25 | 2010-10-21 | 1.804 | 1,300,350 | +73,156 | 0.14% | 2,346,301 |
| 2010-10-22 | 2010-10-20 | 1.804 | 1,227,194 | +43,894 | 0.13% | 2,214,301 |
| 2010-10-21 | 2010-10-19 | 1.793 | 1,183,300 | +94,189 | 0.13% | 2,122,160 |
| 2010-10-20 | 2010-10-18 | 1.804 | 1,089,111 | +17,374 | 0.12% | 1,965,149 |
| 2010-10-19 | 2010-10-15 | 1.815 | 1,071,737 | -26,519 | 0.12% | 1,945,520 |
| 2010-10-12 | 2010-10-08 | 1.761 | 1,098,256 | +18,289 | 0.12% | 1,933,610 |
| 2010-10-11 | 2010-10-07 | 1.761 | 1,079,967 | +45,723 | 0.12% | 1,901,410 |
| 2010-10-08 | 2010-10-06 | 1.761 | 1,034,244 | +45,722 | 0.11% | 1,820,909 |
| 2010-10-04 | 2010-09-29 | 1.815 | 988,522 | +26,519 | 0.11% | 1,794,460 |
| 2010-09-29 | 2010-09-27 | 1.782 | 962,003 | +64,012 | 0.10% | 1,714,761 |
| 2010-09-22 | 2010-09-20 | 1.739 | 897,991 | -42,979 | 0.10% | 1,561,380 |
| 2010-09-15 | 2010-09-13 | 1.739 | 940,970 | -8,230 | 0.10% | 1,636,109 |
| 2010-09-09 | 2010-09-07 | 1.695 | 949,200 | +9,144 | 0.10% | 1,608,899 |
| 2010-09-07 | 2010-09-03 | 1.695 | 940,056 | +1,829 | 0.10% | 1,593,400 |
| 2010-09-02 | 2010-08-31 | 1.684 | 938,227 | -54,867 | 0.10% | 1,580,040 |
| 2010-09-01 | 2010-08-30 | 1.662 | 993,094 | -17,375 | 0.11% | 1,650,720 |
| 2010-08-25 | 2010-08-23 | 1.728 | 1,010,469 | -6,401 | 0.11% | 1,745,901 |
| 2010-08-24 | 2010-08-20 | 1.804 | 1,016,870 | -45,722 | 0.11% | 1,834,800 |
| 2010-08-23 | 2010-08-19 | 1.804 | 1,062,592 | -45,723 | 0.11% | 1,917,299 |
| 2010-08-11 | 2010-08-09 | 1.826 | 1,108,315 | -45,722 | 0.12% | 2,024,040 |
| 2010-08-10 | 2010-08-06 | 1.848 | 1,154,037 | +45,722 | 0.12% | 2,132,779 |
| 2010-08-05 | 2010-08-03 | 1.750 | 1,108,315 | -36,578 | 0.12% | 1,939,200 |
| 2010-08-04 | 2010-08-02 | 1.739 | 1,144,893 | +36,578 | 0.12% | 1,990,680 |
| 2010-07-30 | 2010-07-28 | 1.782 | 1,108,315 | +1,829 | 0.12% | 1,975,560 |
| 2010-07-27 | 2010-07-23 | 1.739 | 1,106,486 | +91,445 | 0.12% | 1,923,900 |
| 2010-07-21 | 2010-07-19 | 1.597 | 1,015,041 | +11,888 | 0.11% | 1,620,600 |
| 2010-07-16 | 2010-07-14 | 1.706 | 1,003,153 | +32,920 | 0.11% | 1,711,320 |
| 2010-06-17 | 2010-06-14 | 1.651 | 970,233 | +18,289 | 0.10% | 1,602,110 |
| 2010-06-03 | 2010-06-01 | 1.509 | 951,944 | -27,433 | 0.10% | 1,436,580 |
| 2010-06-01 | 2010-05-28 | 1.531 | 979,377 | +27,433 | 0.11% | 1,499,400 |
| 2010-05-31 | 2010-05-27 | 1.476 | 951,944 | +18,289 | 0.10% | 1,405,350 |
| 2010-05-24 | 2010-05-19 | 1.628 | 933,655 | +18,155 | 0.10% | 1,520,220 |
| 2010-05-19 | 2010-05-17 | 1.684 | 915,500 | -8,070 | 0.10% | 1,541,710 |
| 2010-05-05 | 2010-05-03 | 1.885 | 923,570 | -48,421 | 0.10% | 1,740,699 |
| 2010-05-04 | 2010-04-30 | 1.907 | 971,991 | +8,071 | 0.11% | 1,853,641 |
| 2010-04-30 | 2010-04-28 | 1.963 | 963,920 | +58,283 | 0.11% | 1,891,999 |
| 2010-04-21 | 2010-04-19 | 2.141 | 905,637 | -57,387 | 0.10% | 1,939,200 |
| 2010-04-12 | 2010-04-08 | 2.230 | 963,024 | -58,283 | 0.11% | 2,148,000 |
| 2010-04-09 | 2010-04-07 | 2.219 | 1,021,307 | -21,520 | 0.11% | 2,266,609 |
| 2010-04-07 | 2010-03-31 | 2.186 | 1,042,827 | -44,834 | 0.11% | 2,279,479 |
| 2010-04-01 | 2010-03-30 | 2.208 | 1,087,661 | -511,102 | 0.12% | 2,401,740 |
| 2010-03-30 | 2010-03-26 | 2.242 | 1,598,763 | -269,898 | 0.18% | 3,583,830 |
| 2010-03-29 | 2010-03-25 | 2.297 | 1,868,661 | -62,767 | 0.21% | 4,293,041 |
| 2010-03-25 | 2010-03-23 | 2.141 | 1,931,428 | -34,073 | 0.21% | 4,135,681 |
| 2010-03-18 | 2010-03-16 | 1.918 | 1,965,501 | -22,417 | 0.22% | 3,770,240 |
| 2010-03-01 | 2010-02-25 | 1.907 | 1,987,918 | +17,934 | 0.22% | 3,791,070 |
| 2010-02-26 | 2010-02-24 | 1.918 | 1,969,984 | -17,934 | 0.22% | 3,778,839 |
| 2010-02-25 | 2010-02-23 | 1.896 | 1,987,918 | -35,867 | 0.22% | 3,768,900 |
| 2010-02-22 | 2010-02-18 | 1.896 | 2,023,785 | -26,900 | 0.22% | 3,836,901 |
| 2010-02-18 | 2010-02-12 | 1.874 | 2,050,685 | +66,354 | 0.23% | 3,842,160 |
| 2010-02-10 | 2010-02-08 | 1.907 | 1,984,331 | +44,833 | 0.22% | 3,784,230 |
| 2010-02-04 | 2010-02-02 | 1.773 | 1,939,498 | -116,567 | 0.21% | 3,439,171 |
| 2010-02-03 | 2010-02-01 | 1.773 | 2,056,065 | +13,450 | 0.23% | 3,645,870 |
| 2010-02-02 | 2010-01-29 | 1.773 | 2,042,615 | -134,500 | 0.23% | 3,622,020 |
| 2010-01-29 | 2010-01-27 | 1.918 | 2,177,115 | +3,586 | 0.24% | 4,176,159 |
| 2010-01-27 | 2010-01-25 | 1.874 | 2,173,529 | +67,251 | 0.24% | 4,072,321 |
| 2010-01-26 | 2010-01-22 | 1.985 | 2,106,278 | -10,760 | 0.23% | 4,181,219 |
| 2010-01-25 | 2010-01-21 | 1.996 | 2,117,038 | +50,213 | 0.23% | 4,226,189 |
| 2010-01-22 | 2010-01-20 | 2.063 | 2,066,825 | +43,040 | 0.23% | 4,264,250 |
| 2010-01-21 | 2010-01-19 | 2.119 | 2,023,785 | -896 | 0.22% | 4,288,301 |
| 2010-01-20 | 2010-01-18 | 2.164 | 2,024,681 | +82,493 | 0.22% | 4,380,519 |
| 2010-01-18 | 2010-01-14 | 2.219 | 1,942,188 | +63,664 | 0.21% | 4,310,341 |
| 2010-01-13 | 2010-01-11 | 2.197 | 1,878,524 | +17,933 | 0.21% | 4,127,150 |
| 2010-01-12 | 2010-01-08 | 2.119 | 1,860,591 | +118,361 | 0.21% | 3,942,501 |
| 2010-01-11 | 2010-01-07 | 2.164 | 1,742,230 | -897 | 0.19% | 3,769,420 |
| 2010-01-08 | 2010-01-06 | 2.063 | 1,743,127 | +255,551 | 0.19% | 3,596,400 |
| 2010-01-07 | 2010-01-05 | 1.985 | 1,487,576 | +53,800 | 0.16% | 2,953,020 |
| 2010-01-06 | 2010-01-04 | 1.963 | 1,433,776 | +168,574 | 0.16% | 2,814,241 |
| 2010-01-05 | 2009-12-31 | 1.862 | 1,265,202 | +71,734 | 0.14% | 2,356,371 |
| 2009-12-28 | 2009-12-22 | 1.651 | 1,193,468 | +143,467 | 0.13% | 1,969,880 |
| 2009-12-21 | 2009-12-17 | 1.684 | 1,050,001 | +188,301 | 0.12% | 1,768,210 |
| 2009-12-18 | 2009-12-16 | 1.651 | 861,700 | +421,435 | 0.10% | 1,422,280 |
| 2009-12-17 | 2009-12-15 | 1.717 | 440,265 | -52,007 | 0.05% | 756,140 |
| 2009-12-16 | 2009-12-14 | 1.695 | 492,272 | -35,867 | 0.05% | 834,480 |
| 2009-12-14 | 2009-12-10 | 1.717 | 528,139 | -26,900 | 0.06% | 907,060 |
| 2009-12-11 | 2009-12-09 | 1.717 | 555,039 | -16,140 | 0.06% | 953,260 |
| 2009-12-10 | 2009-12-08 | 1.751 | 571,179 | -48,420 | 0.06% | 1,000,090 |
| 2009-12-09 | 2009-12-07 | 1.729 | 619,599 | -60,077 | 0.07% | 1,071,050 |
| 2009-12-08 | 2009-12-04 | 1.740 | 679,676 | -108,497 | 0.07% | 1,182,480 |
| 2009-12-07 | 2009-12-03 | 1.673 | 788,173 | -40,350 | 0.09% | 1,318,500 |
| 2009-12-04 | 2009-12-02 | 1.673 | 828,523 | +97,737 | 0.09% | 1,386,000 |
| 2009-12-01 | 2009-11-27 | 1.584 | 730,786 | -432,195 | 0.08% | 1,157,300 |
| 2009-11-30 | 2009-11-26 | 1.639 | 1,162,981 | +23,313 | 0.13% | 1,906,590 |
| 2009-11-27 | 2009-11-25 | 1.673 | 1,139,668 | +116,567 | 0.13% | 1,906,500 |
| 2009-11-26 | 2009-11-24 | 1.673 | 1,023,101 | +51,110 | 0.11% | 1,711,500 |
| 2009-11-25 | 2009-11-23 | 1.717 | 971,991 | +32,281 | 0.11% | 1,669,361 |
| 2009-11-24 | 2009-11-20 | 1.673 | 939,710 | -897 | 0.10% | 1,571,999 |
| 2009-11-23 | 2009-11-19 | 1.717 | 940,607 | +32,280 | 0.10% | 1,615,460 |
| 2009-11-20 | 2009-11-18 | 1.729 | 908,327 | +107,601 | 0.10% | 1,570,150 |
| 2009-11-19 | 2009-11-17 | 1.740 | 800,726 | +178,437 | 0.09% | 1,393,079 |
| 2009-11-18 | 2009-11-16 | 1.796 | 622,289 | -46,627 | 0.07% | 1,117,340 |
| 2009-11-17 | 2009-11-13 | 1.818 | 668,916 | +36,764 | 0.07% | 1,215,980 |
| 2009-11-16 | 2009-11-12 | 1.695 | 632,152 | +8,966 | 0.07% | 1,071,599 |
| 2009-11-13 | 2009-11-11 | 1.651 | 623,186 | -76,217 | 0.07% | 1,028,600 |
| 2009-11-11 | 2009-11-09 | 1.651 | 699,403 | +31,384 | 0.08% | 1,154,400 |
| 2009-11-09 | 2009-11-05 | 1.639 | 668,019 | -206,234 | 0.07% | 1,095,149 |
| 2009-11-06 | 2009-11-04 | 1.628 | 874,253 | -84,287 | 0.10% | 1,423,499 |
| 2009-11-05 | 2009-11-03 | 1.572 | 958,540 | -2,690 | 0.11% | 1,507,289 |
| 2009-11-03 | 2009-10-30 | 1.572 | 961,230 | -40,351 | 0.11% | 1,511,519 |
| 2009-10-30 | 2009-10-28 | 1.617 | 1,001,581 | +17,037 | 0.11% | 1,619,651 |
| 2009-10-29 | 2009-10-27 | 1.639 | 984,544 | +64,560 | 0.11% | 1,614,060 |
| 2009-10-28 | 2009-10-23 | 1.628 | 919,984 | +51,111 | 0.10% | 1,497,961 |
| 2009-10-27 | 2009-10-22 | 1.639 | 868,873 | +5,380 | 0.10% | 1,424,429 |
| 2009-10-23 | 2009-10-21 | 1.628 | 863,493 | +134,500 | 0.10% | 1,405,979 |
| 2009-10-22 | 2009-10-20 | 1.628 | 728,993 | +147,054 | 0.08% | 1,186,980 |
| 2009-10-21 | 2009-10-19 | 1.584 | 581,939 | +179,334 | 0.06% | 921,580 |
| 2009-10-19 | 2009-10-15 | 1.617 | 402,605 | -1,793 | 0.04% | 651,050 |
| 2009-10-13 | 2009-10-09 | 1.572 | 404,398 | -16,140 | 0.04% | 635,910 |
| 2009-10-12 | 2009-10-08 | 1.561 | 420,538 | -10,760 | 0.05% | 656,599 |
| 2009-10-02 | 2009-09-29 | 1.561 | 431,298 | -125,534 | 0.05% | 673,399 |
| 2009-09-30 | 2009-09-28 | 1.572 | 556,832 | +62,767 | 0.06% | 875,610 |
| 2009-09-29 | 2009-09-25 | 1.517 | 494,065 | +50,213 | 0.05% | 749,360 |
| 2009-09-28 | 2009-09-24 | 1.517 | 443,852 | +40,350 | 0.05% | 673,200 |
| 2009-09-23 | 2009-09-21 | 1.662 | 403,502 | -10,760 | 0.04% | 670,501 |
| 2009-09-22 | 2009-09-18 | 1.717 | 414,262 | +10,760 | 0.05% | 711,481 |
| 2009-09-21 | 2009-09-17 | 1.762 | 403,502 | +20,624 | 0.04% | 711,001 |
| 2009-09-17 | 2009-09-15 | 1.784 | 382,878 | +25,107 | 0.04% | 683,200 |
| 2009-09-16 | 2009-09-14 | 1.807 | 357,771 | -69,941 | 0.04% | 646,379 |
| 2009-09-14 | 2009-09-10 | 1.695 | 427,712 | -17,933 | 0.05% | 725,041 |
| 2009-09-09 | 2009-09-07 | 1.684 | 445,645 | +43,040 | 0.05% | 750,470 |
| 2009-09-04 | 2009-09-02 | 1.584 | 402,605 | +17,933 | 0.04% | 637,580 |
| 2009-09-01 | 2009-08-28 | 1.695 | 384,672 | +39,454 | 0.04% | 652,081 |
| 2009-08-21 | 2009-08-19 | 1.862 | 345,218 | +16,140 | 0.04% | 642,950 |
| 2009-08-20 | 2009-08-18 | 1.885 | 329,078 | +52,007 | 0.04% | 620,230 |
| 2009-08-19 | 2009-08-17 | 1.896 | 277,071 | -8,967 | 0.03% | 525,300 |
| 2009-08-11 | 2009-08-07 | 1.941 | 286,038 | -26,900 | 0.03% | 555,060 |
| 2009-08-10 | 2009-08-06 | 2.007 | 312,938 | +26,900 | 0.03% | 628,200 |
| 2009-08-03 | 2009-07-30 | 1.941 | 286,038 | -71,733 | 0.03% | 555,060 |
| 2009-07-31 | 2009-07-29 | 1.918 | 357,771 | -8,967 | 0.04% | 686,279 |
| 2009-07-27 | 2009-07-23 | 1.963 | 366,738 | +58,283 | 0.04% | 719,840 |
| 2009-07-24 | 2009-07-22 | 1.862 | 308,455 | +26,901 | 0.03% | 574,481 |
| 2009-07-23 | 2009-07-21 | 1.840 | 281,554 | +49,316 | 0.03% | 518,099 |
| 2009-07-20 | 2009-07-16 | 1.874 | 232,238 | +17,934 | 0.03% | 435,121 |
| 2009-07-16 | 2009-07-14 | 1.729 | 214,304 | +8,967 | 0.02% | 370,450 |
| 2009-07-13 | 2009-07-09 | 1.729 | 205,337 | +896 | 0.02% | 354,949 |
| 2009-07-08 | 2009-07-06 | 1.796 | 204,441 | -4,483 | 0.02% | 367,080 |
| 2009-06-24 | 2009-06-22 | 1.762 | 208,924 | -53,800 | 0.02% | 368,140 |
| 2009-06-15 | 2009-06-11 | 1.918 | 262,724 | +26,900 | 0.03% | 503,959 |
| 2009-06-10 | 2009-06-08 | 1.941 | 235,824 | +4,483 | 0.03% | 457,619 |
| 2009-06-09 | 2009-06-05 | 1.974 | 231,341 | +17,933 | 0.03% | 456,660 |
| 2009-05-29 | 2009-05-26 | 1.528 | 213,408 | -10,760 | 0.02% | 326,061 |
| 2009-05-27 | 2009-05-25 | 1.561 | 224,168 | -31,383 | 0.02% | 350,001 |
| 2009-05-15 | 2009-05-13 | 1.660 | 255,551 | +8,967 | 0.03% | 424,281 |
| 2009-05-14 | 2009-05-12 | 1.626 | 246,584 | +6,411 | 0.03% | 400,924 |
| 2009-05-11 | 2009-05-07 | 1.672 | 240,173 | +8,733 | 0.03% | 401,500 |
| 2009-04-29 | 2009-04-27 | 1.477 | 231,440 | -701,305 | 0.03% | 341,851 |
| 2009-04-20 | 2009-04-16 | 1.729 | 932,745 | -33,188 | 0.11% | 1,612,680 |
| 2009-04-17 | 2009-04-15 | 1.454 | 965,933 | +27,948 | 0.11% | 1,404,621 |
| 2009-04-16 | 2009-04-14 | 1.454 | 937,985 | -34,061 | 0.11% | 1,363,980 |
| 2009-04-07 | 2009-04-03 | 1.156 | 972,046 | -873 | 0.11% | 1,124,130 |
| 2009-04-06 | 2009-04-02 | 1.179 | 972,919 | -50,655 | 0.11% | 1,147,419 |
| 2009-04-02 | 2009-03-31 | 1.145 | 1,023,574 | -69,869 | 0.12% | 1,172,000 |
| 2009-04-01 | 2009-03-30 | 1.145 | 1,093,443 | +95,196 | 0.12% | 1,252,000 |
| 2009-03-31 | 2009-03-27 | 1.202 | 998,247 | -8,733 | 0.11% | 1,200,150 |
| 2009-03-25 | 2009-03-23 | 1.202 | 1,006,980 | -42,795 | 0.11% | 1,210,650 |
| 2009-03-24 | 2009-03-20 | 1.156 | 1,049,775 | +874 | 0.12% | 1,214,020 |
| 2009-03-23 | 2009-03-19 | 1.122 | 1,048,901 | -874 | 0.12% | 1,176,979 |
| 2009-03-20 | 2009-03-18 | 1.145 | 1,049,775 | +7,860 | 0.12% | 1,202,000 |
| 2009-03-18 | 2009-03-16 | 1.076 | 1,041,915 | -43,667 | 0.12% | 1,121,420 |
| 2009-03-17 | 2009-03-13 | 1.053 | 1,085,582 | +42,794 | 0.12% | 1,143,559 |
| 2009-03-04 | 2009-03-02 | 1.088 | 1,042,788 | -873 | 0.12% | 1,134,300 |
| 2009-02-16 | 2009-02-12 | 1.122 | 1,043,661 | +9,607 | 0.12% | 1,171,100 |
| 2009-01-29 | 2009-01-22 | 1.065 | 1,034,054 | -26,201 | 0.12% | 1,101,120 |
| 2009-01-23 | 2009-01-21 | 1.099 | 1,060,255 | -11,354 | 0.12% | 1,165,440 |
| 2009-01-21 | 2009-01-19 | 1.122 | 1,071,609 | -17,467 | 0.12% | 1,202,460 |
| 2009-01-19 | 2009-01-15 | 1.122 | 1,089,076 | -56,768 | 0.12% | 1,222,060 |
| 2009-01-16 | 2009-01-14 | 1.122 | 1,145,844 | -56,768 | 0.13% | 1,285,760 |
| 2009-01-09 | 2009-01-07 | 1.237 | 1,202,612 | -17,467 | 0.14% | 1,487,160 |
| 2009-01-08 | 2009-01-06 | 1.237 | 1,220,079 | -69,869 | 0.14% | 1,508,759 |
| 2009-01-07 | 2009-01-05 | 1.191 | 1,289,948 | -61,135 | 0.15% | 1,536,080 |
| 2009-01-06 | 2009-01-02 | 1.248 | 1,351,083 | -17,467 | 0.15% | 1,686,230 |
| 2009-01-05 | 2008-12-31 | 1.294 | 1,368,550 | -205,239 | 0.16% | 1,770,710 |
| 2009-01-02 | 2008-12-29 | 1.065 | 1,573,789 | +873 | 0.18% | 1,675,860 |
| 2008-12-29 | 2008-12-22 | 1.008 | 1,572,916 | +10,481 | 0.18% | 1,584,880 |
| 2008-12-23 | 2008-12-19 | 0.996 | 1,562,435 | -172,925 | 0.18% | 1,556,430 |
| 2008-12-22 | 2008-12-18 | 0.939 | 1,735,360 | -94,322 | 0.20% | 1,629,340 |
| 2008-12-19 | 2008-12-17 | 0.916 | 1,829,682 | +496,940 | 0.21% | 1,676,000 |
| 2008-12-18 | 2008-12-16 | 0.950 | 1,332,742 | +76,855 | 0.15% | 1,266,580 |
| 2008-12-17 | 2008-12-15 | 0.962 | 1,255,887 | +68,122 | 0.14% | 1,207,920 |
| 2008-12-16 | 2008-12-12 | 0.973 | 1,187,765 | +76,855 | 0.13% | 1,156,000 |
| 2008-12-15 | 2008-12-11 | 1.031 | 1,110,910 | +34,934 | 0.13% | 1,144,800 |
| 2008-12-12 | 2008-12-10 | 1.008 | 1,075,976 | +47,162 | 0.12% | 1,084,160 |
| 2008-12-11 | 2008-12-09 | 0.985 | 1,028,814 | +18,340 | 0.12% | 1,013,080 |
| 2008-12-10 | 2008-12-08 | 0.996 | 1,010,474 | +17,467 | 0.11% | 1,006,590 |
| 2008-12-08 | 2008-12-04 | 1.019 | 993,007 | +21,834 | 0.11% | 1,011,930 |
| 2008-12-05 | 2008-12-03 | 1.031 | 971,173 | +68,995 | 0.11% | 1,000,800 |
| 2008-12-03 | 2008-12-01 | 0.927 | 902,178 | -60,261 | 0.10% | 836,730 |
| 2008-12-01 | 2008-11-27 | 0.870 | 962,439 | +78,602 | 0.11% | 837,520 |
| 2008-11-27 | 2008-11-25 | 0.939 | 883,837 | +6,113 | 0.10% | 829,840 |
| 2008-11-21 | 2008-11-19 | 1.053 | 877,724 | +874 | 0.10% | 924,600 |
| 2008-10-27 | 2008-10-23 | 1.317 | 876,850 | -1,747 | 0.10% | 1,154,600 |
| 2008-10-23 | 2008-10-21 | 1.305 | 878,597 | -4,367 | 0.10% | 1,146,840 |
| 2008-10-03 | 2008-09-30 | 1.969 | 882,964 | -26,200 | 0.10% | 1,738,921 |
| 2008-09-19 | 2008-09-17 | 2.176 | 909,164 | -874 | 0.10% | 1,977,899 |
| 2008-09-03 | 2008-09-01 | 2.187 | 910,038 | -21,834 | 0.10% | 1,990,221 |
| 2008-09-02 | 2008-08-29 | 2.187 | 931,872 | -25,327 | 0.11% | 2,037,971 |
| 2008-08-28 | 2008-08-26 | 2.176 | 957,199 | -137,990 | 0.11% | 2,082,400 |
| 2008-08-26 | 2008-08-21 | 2.095 | 1,095,189 | +34,934 | 0.12% | 2,294,819 |
| 2008-08-12 | 2008-08-08 | 2.359 | 1,060,255 | +4,367 | 0.12% | 2,500,840 |
| 2008-08-11 | 2008-08-07 | 2.393 | 1,055,888 | +3,493 | 0.12% | 2,526,809 |
| 2008-08-04 | 2008-07-31 | 2.634 | 1,052,395 | -17,467 | 0.12% | 2,771,500 |
| 2008-07-22 | 2008-07-18 | 2.702 | 1,069,862 | -20,087 | 0.12% | 2,891,000 |
| 2008-07-18 | 2008-07-16 | 2.656 | 1,089,949 | +22,707 | 0.12% | 2,895,359 |
| 2008-07-17 | 2008-07-15 | 2.634 | 1,067,242 | -43,668 | 0.12% | 2,810,600 |
| 2008-07-14 | 2008-07-10 | 2.691 | 1,110,910 | -48,034 | 0.13% | 2,989,200 |
| 2008-07-07 | 2008-07-03 | 2.656 | 1,158,944 | -917,025 | 0.13% | 3,078,639 |
| 2008-07-03 | 2008-06-30 | 2.748 | 2,075,969 | -9,607 | 0.24% | 5,704,800 |
| 2008-06-23 | 2008-06-19 | 2.794 | 2,085,576 | +31,441 | 0.24% | 5,826,720 |
| 2008-06-16 | 2008-06-12 | 2.748 | 2,054,135 | -39,301 | 0.23% | 5,644,800 |
| 2008-06-13 | 2008-06-11 | 2.828 | 2,093,436 | +873 | 0.24% | 5,920,589 |
| 2008-06-10 | 2008-06-05 | 2.977 | 2,092,563 | -87,336 | 0.24% | 6,229,600 |
| 2008-06-05 | 2008-06-03 | 2.988 | 2,179,899 | -1,746 | 0.25% | 6,514,561 |
| 2008-06-04 | 2008-06-02 | 3.011 | 2,181,645 | -6,114 | 0.25% | 6,569,739 |
| 2008-05-15 | 2008-05-13 | 3.000 | 2,187,759 | -26,200 | 0.25% | 6,563,101 |
| 2008-05-13 | 2008-05-08 | 2.863 | 2,213,959 | -43,668 | 0.25% | 6,337,499 |
| 2008-05-08 | 2008-05-06 | 2.863 | 2,257,627 | -16,594 | 0.26% | 6,462,499 |
| 2008-05-05 | 2008-04-30 | 2.691 | 2,274,221 | +8,734 | 0.26% | 6,119,400 |
| 2008-05-02 | 2008-04-29 | 2.851 | 2,265,487 | -13,974 | 0.26% | 6,459,059 |
| 2008-04-30 | 2008-04-28 | 2.725 | 2,279,461 | -5,240 | 0.26% | 6,211,799 |
| 2008-04-29 | 2008-04-25 | 2.691 | 2,284,701 | -85,589 | 0.26% | 6,147,599 |
| 2008-04-28 | 2008-04-24 | 2.473 | 2,370,290 | +87,335 | 0.27% | 5,862,239 |
| 2008-04-24 | 2008-04-22 | 2.508 | 2,282,955 | -26,200 | 0.26% | 5,724,661 |
| 2008-04-23 | 2008-04-21 | 2.405 | 2,309,155 | -64,629 | 0.26% | 5,552,399 |
| 2008-04-21 | 2008-04-17 | 2.416 | 2,373,784 | +28,821 | 0.27% | 5,734,981 |
| 2008-04-18 | 2008-04-16 | 2.439 | 2,344,963 | +74,235 | 0.27% | 5,719,050 |
| 2008-04-17 | 2008-04-15 | 2.508 | 2,270,728 | -82,095 | 0.26% | 5,694,001 |
| 2008-04-16 | 2008-04-14 | 2.530 | 2,352,823 | +16,594 | 0.27% | 5,953,740 |
| 2008-04-15 | 2008-04-11 | 2.634 | 2,336,229 | -37,555 | 0.26% | 6,152,499 |
| 2008-04-14 | 2008-04-10 | 2.599 | 2,373,784 | -30,567 | 0.27% | 6,169,861 |
| 2008-04-11 | 2008-04-09 | 2.553 | 2,404,351 | -19,214 | 0.27% | 6,139,189 |
| 2008-04-10 | 2008-04-08 | 2.622 | 2,423,565 | -15,720 | 0.27% | 6,354,750 |
| 2008-04-09 | 2008-04-07 | 2.622 | 2,439,285 | +50,654 | 0.28% | 6,395,969 |
| 2008-04-02 | 2008-03-31 | 2.485 | 2,388,631 | +1,747 | 0.27% | 5,934,950 |
| 2008-03-20 | 2008-03-18 | 2.347 | 2,386,884 | -11,354 | 0.27% | 5,602,650 |
| 2008-03-06 | 2008-03-04 | 2.863 | 2,398,238 | -8,733 | 0.27% | 6,865,001 |
| 2008-03-05 | 2008-03-03 | 2.851 | 2,406,971 | -87,336 | 0.27% | 6,862,439 |
| 2008-03-04 | 2008-02-29 | 2.805 | 2,494,307 | -8,734 | 0.28% | 6,997,200 |
| 2008-02-27 | 2008-02-25 | 2.645 | 2,503,041 | -6,986 | 0.28% | 6,620,461 |
| 2008-02-22 | 2008-02-20 | 2.462 | 2,510,027 | -8,734 | 0.28% | 6,179,099 |
| 2008-02-19 | 2008-02-15 | 2.336 | 2,518,761 | +33,188 | 0.29% | 5,883,360 |
| 2008-02-15 | 2008-02-13 | 2.382 | 2,485,573 | +29,694 | 0.28% | 5,919,679 |
| 2008-02-12 | 2008-02-06 | 2.450 | 2,455,879 | -1,747 | 0.28% | 6,017,679 |
| 2008-02-05 | 2008-02-01 | 2.370 | 2,457,626 | -2,620 | 0.28% | 5,824,980 |
| 2008-01-30 | 2008-01-28 | 2.359 | 2,460,246 | +5,240 | 0.28% | 5,803,020 |
| 2008-01-29 | 2008-01-25 | 2.588 | 2,455,006 | +17,467 | 0.28% | 6,352,860 |
| 2008-01-28 | 2008-01-24 | 2.530 | 2,437,539 | -21,834 | 0.28% | 6,168,111 |
| 2008-01-25 | 2008-01-23 | 2.359 | 2,459,373 | +4,367 | 0.28% | 5,800,961 |
| 2008-01-24 | 2008-01-22 | 2.176 | 2,455,006 | -873 | 0.28% | 5,340,900 |
| 2008-01-23 | 2008-01-21 | 2.634 | 2,455,879 | +5,240 | 0.28% | 6,467,599 |
| 2008-01-21 | 2008-01-17 | 2.908 | 2,450,639 | +6,987 | 0.28% | 7,127,240 |
| 2008-01-18 | 2008-01-16 | 2.920 | 2,443,652 | -6,987 | 0.28% | 7,134,899 |
| 2008-01-17 | 2008-01-15 | 2.977 | 2,450,639 | -1,747 | 0.28% | 7,295,600 |
| 2008-01-15 | 2008-01-11 | 3.057 | 2,452,386 | +6,114 | 0.28% | 7,497,360 |
| 2008-01-14 | 2008-01-10 | 3.172 | 2,446,272 | -13,101 | 0.28% | 7,758,769 |
| 2008-01-10 | 2008-01-08 | 3.321 | 2,459,373 | +20,088 | 0.28% | 8,166,401 |
| 2008-01-09 | 2008-01-07 | 3.321 | 2,439,285 | -6,114 | 0.28% | 8,099,698 |
| 2008-01-08 | 2008-01-04 | 3.321 | 2,445,399 | +8,734 | 0.28% | 8,120,000 |
| 2008-01-04 | 2008-01-02 | 3.080 | 2,436,665 | -8,734 | 0.28% | 7,505,099 |
| 2008-01-03 | 2007-12-31 | 3.000 | 2,445,399 | -8,734 | 0.28% | 7,336,000 |
| 2008-01-02 | 2007-12-27 | 3.206 | 2,454,133 | -30,567 | 0.28% | 7,868,001 |
| 2007-12-28 | 2007-12-24 | 3.126 | 2,484,700 | -53,275 | 0.28% | 7,766,850 |
| 2007-12-20 | 2007-12-18 | 2.782 | 2,537,975 | +11,354 | 0.29% | 7,061,581 |
| 2007-12-19 | 2007-12-17 | 2.737 | 2,526,621 | -42,795 | 0.29% | 6,914,270 |
| 2007-12-18 | 2007-12-14 | 2.737 | 2,569,416 | +3,494 | 0.29% | 7,031,381 |
| 2007-12-17 | 2007-12-13 | 2.805 | 2,565,922 | +16,594 | 0.29% | 7,198,099 |
| 2007-12-14 | 2007-12-12 | 2.863 | 2,549,328 | +24,454 | 0.29% | 7,297,499 |
| 2007-12-13 | 2007-12-11 | 2.782 | 2,524,874 | +873 | 0.29% | 7,025,129 |
| 2007-12-12 | 2007-12-10 | 2.668 | 2,524,001 | +11,354 | 0.29% | 6,733,700 |
| 2007-12-10 | 2007-12-06 | 2.759 | 2,512,647 | -41,922 | 0.28% | 6,933,569 |
| 2007-12-07 | 2007-12-05 | 2.943 | 2,554,569 | +11,354 | 0.29% | 7,517,251 |
| 2007-12-06 | 2007-12-04 | 2.737 | 2,543,215 | -22,707 | 0.29% | 6,959,680 |
| 2007-12-05 | 2007-12-03 | 2.508 | 2,565,922 | +20,087 | 0.29% | 6,434,219 |
| 2007-12-04 | 2007-11-30 | 2.599 | 2,545,835 | +17,467 | 0.29% | 6,617,050 |
| 2007-11-30 | 2007-11-28 | 2.462 | 2,528,368 | -31,441 | 0.29% | 6,224,250 |
| 2007-11-29 | 2007-11-27 | 2.519 | 2,559,809 | -45,414 | 0.29% | 6,448,201 |
| 2007-11-28 | 2007-11-26 | 2.542 | 2,605,223 | +20,960 | 0.30% | 6,622,259 |
| 2007-11-27 | 2007-11-23 | 2.542 | 2,584,263 | +15,721 | 0.29% | 6,568,981 |
| 2007-11-26 | 2007-11-22 | 2.599 | 2,568,542 | -8,734 | 0.29% | 6,676,069 |
| 2007-11-22 | 2007-11-20 | 2.542 | 2,577,276 | -19,214 | 0.29% | 6,551,220 |
| 2007-11-20 | 2007-11-16 | 2.611 | 2,596,490 | -5,240 | 0.29% | 6,778,441 |
| 2007-11-16 | 2007-11-14 | 2.622 | 2,601,730 | -26,201 | 0.29% | 6,821,910 |
| 2007-11-15 | 2007-11-13 | 2.508 | 2,627,931 | -49,781 | 0.30% | 6,589,711 |
| 2007-11-14 | 2007-11-12 | 2.462 | 2,677,712 | +34,934 | 0.30% | 6,591,900 |
| 2007-11-13 | 2007-11-09 | 2.771 | 2,642,778 | +8,734 | 0.30% | 7,322,921 |
| 2007-11-12 | 2007-11-08 | 2.874 | 2,634,044 | +26,201 | 0.30% | 7,570,160 |
| 2007-11-09 | 2007-11-07 | 2.977 | 2,607,843 | +6,986 | 0.30% | 7,763,599 |
| 2007-11-07 | 2007-11-05 | 2.897 | 2,600,857 | +2,621 | 0.29% | 7,534,341 |
| 2007-11-06 | 2007-11-02 | 3.034 | 2,598,236 | -874 | 0.29% | 7,883,749 |
| 2007-11-05 | 2007-11-01 | 3.114 | 2,599,110 | +28,821 | 0.29% | 8,094,721 |
| 2007-11-02 | 2007-10-31 | 3.034 | 2,570,289 | +41,048 | 0.29% | 7,798,950 |
| 2007-10-31 | 2007-10-29 | 3.126 | 2,529,241 | +41,921 | 0.29% | 7,906,079 |
| 2007-10-30 | 2007-10-26 | 3.160 | 2,487,320 | +17,467 | 0.28% | 7,860,480 |
| 2007-10-29 | 2007-10-25 | 3.252 | 2,469,853 | -22,707 | 0.28% | 8,031,520 |
| 2007-10-26 | 2007-10-24 | 3.011 | 2,492,560 | -874 | 0.28% | 7,506,019 |
| 2007-10-25 | 2007-10-23 | 3.011 | 2,493,434 | -17,467 | 0.28% | 7,508,651 |
| 2007-10-24 | 2007-10-22 | 2.954 | 2,510,901 | -873 | 0.29% | 7,417,501 |
| 2007-10-23 | 2007-10-18 | 3.080 | 2,511,774 | +120,523 | 0.29% | 7,736,440 |
| 2007-10-22 | 2007-10-17 | 3.080 | 2,391,251 | -27,074 | 0.27% | 7,365,220 |
| 2007-10-18 | 2007-10-16 | 3.172 | 2,418,325 | -66,375 | 0.28% | 7,670,130 |
| 2007-10-17 | 2007-10-15 | 3.286 | 2,484,700 | -2,620 | 0.28% | 8,165,150 |
| 2007-10-16 | 2007-10-12 | 3.343 | 2,487,320 | -96,943 | 0.28% | 8,316,160 |
| 2007-10-15 | 2007-10-11 | 3.309 | 2,584,263 | -310,041 | 0.30% | 8,551,511 |
| 2007-10-12 | 2007-10-10 | 3.389 | 2,894,304 | +19,213 | 0.33% | 9,809,439 |
| 2007-10-11 | 2007-10-09 | 3.435 | 2,875,091 | +261,134 | 0.33% | 9,876,002 |
| 2007-10-10 | 2007-10-08 | 3.653 | 2,613,957 | +248,907 | 0.30% | 9,547,671 |
| 2007-10-09 | 2007-10-05 | 3.847 | 2,365,050 | -97,816 | 0.27% | 9,098,879 |
| 2007-10-08 | 2007-10-04 | 3.378 | 2,462,866 | 0.28% | 8,319,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy