History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 678,286 | +0 | 0.07% | 427,320 |
| 2025-10-13 | 2025-10-09 | 0.640 | 678,286 | +0 | 0.07% | 434,103 |
| 2025-10-10 | 2025-10-08 | 0.640 | 678,286 | +0 | 0.07% | 434,103 |
| 2025-10-09 | 2025-10-06 | 0.650 | 678,286 | +0 | 0.07% | 440,886 |
| 2025-10-08 | 2025-10-03 | 0.620 | 678,286 | +0 | 0.07% | 420,537 |
| 2025-10-06 | 2025-10-02 | 0.620 | 678,286 | +0 | 0.07% | 420,537 |
| 2025-10-03 | 2025-09-30 | 0.610 | 678,286 | +0 | 0.07% | 413,754 |
| 2025-10-02 | 2025-09-29 | 0.620 | 678,286 | +0 | 0.07% | 420,537 |
| 2025-09-30 | 2025-09-26 | 0.630 | 678,286 | +0 | 0.07% | 427,320 |
| 2025-09-29 | 2025-09-25 | 0.630 | 678,286 | +0 | 0.07% | 427,320 |
| 2025-09-26 | 2025-09-24 | 0.610 | 678,286 | +0 | 0.07% | 413,754 |
| 2025-09-25 | 2025-09-23 | 0.610 | 678,286 | +0 | 0.07% | 413,754 |
| 2025-09-24 | 2025-09-22 | 0.620 | 678,286 | +0 | 0.07% | 420,537 |
| 2025-09-23 | 2025-09-19 | 0.650 | 678,286 | +0 | 0.07% | 440,886 |
| 2025-09-22 | 2025-09-18 | 0.620 | 678,286 | +0 | 0.07% | 420,537 |
| 2025-09-19 | 2025-09-17 | 0.620 | 678,286 | +0 | 0.07% | 420,537 |
| 2025-09-18 | 2025-09-16 | 0.640 | 678,286 | +0 | 0.07% | 434,103 |
| 2025-09-17 | 2025-09-15 | 0.620 | 678,286 | +0 | 0.07% | 420,537 |
| 2025-09-16 | 2025-09-12 | 0.620 | 678,286 | +0 | 0.07% | 420,537 |
| 2025-09-15 | 2025-09-11 | 0.620 | 678,286 | +0 | 0.07% | 420,537 |
| 2025-09-12 | 2025-09-10 | 0.620 | 678,286 | +0 | 0.07% | 420,537 |
| 2025-09-11 | 2025-09-09 | 0.620 | 678,286 | +0 | 0.07% | 420,537 |
| 2025-09-10 | 2025-09-08 | 0.610 | 678,286 | +0 | 0.07% | 413,754 |
| 2025-09-09 | 2025-09-05 | 0.610 | 678,286 | +0 | 0.07% | 413,754 |
| 2025-09-08 | 2025-09-04 | 0.610 | 678,286 | +0 | 0.07% | 413,754 |
| 2025-09-05 | 2025-09-03 | 0.610 | 678,286 | +0 | 0.07% | 413,754 |
| 2025-09-04 | 2025-09-02 | 0.630 | 678,286 | +0 | 0.07% | 427,320 |
| 2025-09-03 | 2025-09-01 | 0.630 | 678,286 | +0 | 0.07% | 427,320 |
| 2025-09-02 | 2025-08-29 | 0.640 | 678,286 | +0 | 0.07% | 434,103 |
| 2025-09-01 | 2025-08-28 | 0.610 | 678,286 | +0 | 0.07% | 413,754 |
| 2025-08-29 | 2025-08-27 | 0.630 | 678,286 | +0 | 0.07% | 427,320 |
| 2025-08-28 | 2025-08-26 | 0.610 | 678,286 | +0 | 0.07% | 413,754 |
| 2025-08-27 | 2025-08-25 | 0.620 | 678,286 | +0 | 0.07% | 420,537 |
| 2025-08-26 | 2025-08-22 | 0.630 | 678,286 | +0 | 0.07% | 427,320 |
| 2025-08-25 | 2025-08-21 | 0.640 | 678,286 | +0 | 0.07% | 434,103 |
| 2025-08-22 | 2025-08-20 | 0.640 | 678,286 | +0 | 0.07% | 434,103 |
| 2025-08-21 | 2025-08-19 | 0.650 | 678,286 | +0 | 0.07% | 440,886 |
| 2025-08-20 | 2025-08-18 | 0.650 | 678,286 | +0 | 0.07% | 440,886 |
| 2025-08-19 | 2025-08-15 | 0.640 | 678,286 | +0 | 0.07% | 434,103 |
| 2025-08-18 | 2025-08-14 | 0.630 | 678,286 | +0 | 0.07% | 427,320 |
| 2025-08-15 | 2025-08-13 | 0.650 | 678,286 | +0 | 0.07% | 440,886 |
| 2025-08-14 | 2025-08-12 | 0.650 | 678,286 | +0 | 0.07% | 440,886 |
| 2025-08-13 | 2025-08-11 | 0.650 | 678,286 | +0 | 0.07% | 440,886 |
| 2025-08-12 | 2025-08-08 | 0.640 | 678,286 | +0 | 0.07% | 434,103 |
| 2025-08-11 | 2025-08-07 | 0.630 | 678,286 | +0 | 0.07% | 427,320 |
| 2025-08-08 | 2025-08-06 | 0.660 | 678,286 | +0 | 0.07% | 447,669 |
| 2025-08-07 | 2025-08-05 | 0.670 | 678,286 | +0 | 0.07% | 454,452 |
| 2025-08-06 | 2025-08-04 | 0.670 | 678,286 | +0 | 0.07% | 454,452 |
| 2025-08-05 | 2025-08-01 | 0.640 | 678,286 | +0 | 0.07% | 434,103 |
| 2025-08-04 | 2025-07-31 | 0.630 | 678,286 | +0 | 0.07% | 427,320 |
| 2025-08-01 | 2025-07-30 | 0.630 | 678,286 | +0 | 0.07% | 427,320 |
| 2025-07-31 | 2025-07-29 | 0.630 | 678,286 | +0 | 0.07% | 427,320 |
| 2025-07-30 | 2025-07-28 | 0.620 | 678,286 | -714 | 0.07% | 420,537 |
| 2025-06-06 | 2025-06-04 | 0.630 | 679,000 | -80,000 | 0.07% | 427,770 |
| 2025-05-23 | 2025-05-21 | 0.640 | 759,000 | -1,000 | 0.07% | 485,760 |
| 2025-02-18 | 2025-02-14 | 0.630 | 760,000 | -1,000 | 0.07% | 478,800 |
| 2025-02-17 | 2025-02-13 | 0.630 | 761,000 | -20,000 | 0.07% | 479,430 |
| 2025-01-23 | 2025-01-21 | 0.630 | 781,000 | +1,000 | 0.08% | 492,030 |
| 2025-01-02 | 2024-12-27 | 0.630 | 780,000 | -1,000 | 0.08% | 491,400 |
| 2024-11-15 | 2024-11-13 | 0.610 | 781,000 | -1,000 | 0.08% | 476,410 |
| 2024-10-31 | 2024-10-29 | 0.600 | 782,000 | +1,000 | 0.08% | 469,200 |
| 2024-10-08 | 2024-10-04 | 0.630 | 781,000 | -1,000 | 0.08% | 492,030 |
| 2024-10-02 | 2024-09-27 | 0.610 | 782,000 | -1,000 | 0.08% | 477,020 |
| 2024-07-15 | 2024-07-11 | 0.650 | 783,000 | -1,000 | 0.08% | 508,950 |
| 2024-07-03 | 2024-06-28 | 0.630 | 784,000 | +1,000 | 0.08% | 493,920 |
| 2024-06-20 | 2024-06-18 | 0.620 | 783,000 | -1,000 | 0.08% | 485,460 |
| 2024-06-18 | 2024-06-14 | 0.610 | 784,000 | +1,000 | 0.08% | 478,240 |
| 2023-12-08 | 2023-12-06 | 0.660 | 783,000 | -1,000 | 0.08% | 516,780 |
| 2023-10-13 | 2023-10-11 | 0.680 | 784,000 | +1,000 | 0.08% | 533,120 |
| 2023-07-20 | 2023-07-18 | 0.580 | 783,000 | -4,000 | 0.08% | 454,140 |
| 2023-07-18 | 2023-07-13 | 0.600 | 787,000 | -1,000 | 0.08% | 472,200 |
| 2023-02-22 | 2023-02-20 | 0.560 | 788,000 | -1,000 | 0.08% | 441,280 |
| 2022-12-30 | 2022-12-28 | 0.475 | 789,000 | -1,000 | 0.08% | 374,775 |
| 2022-10-12 | 2022-10-10 | 0.490 | 790,000 | +1,000 | 0.08% | 387,100 |
| 2022-07-13 | 2022-07-11 | 0.530 | 789,000 | -2,000 | 0.08% | 418,170 |
| 2022-07-07 | 2022-07-05 | 0.550 | 791,000 | +2,000 | 0.08% | 435,050 |
| 2022-05-11 | 2022-05-06 | 0.580 | 789,000 | +1,000 | 0.08% | 457,620 |
| 2022-04-21 | 2022-04-19 | 0.570 | 788,000 | -1,000 | 0.08% | 449,160 |
| 2022-04-20 | 2022-04-14 | 0.540 | 789,000 | +2,000 | 0.08% | 426,060 |
| 2022-04-14 | 2022-04-12 | 0.590 | 787,000 | +1,000 | 0.08% | 464,330 |
| 2022-03-09 | 2022-03-07 | 0.610 | 786,000 | +1,000 | 0.08% | 479,460 |
| 2022-01-10 | 2022-01-06 | 0.730 | 785,000 | +1,000 | 0.08% | 573,050 |
| 2022-01-07 | 2022-01-05 | 0.730 | 784,000 | -1,000 | 0.08% | 572,320 |
| 2022-01-06 | 2022-01-04 | 0.790 | 785,000 | +1,000 | 0.08% | 620,150 |
| 2021-10-22 | 2021-10-20 | 0.740 | 784,000 | -1,000 | 0.08% | 580,160 |
| 2021-10-12 | 2021-10-08 | 0.790 | 785,000 | -1,000 | 0.08% | 620,150 |
| 2021-09-15 | 2021-09-13 | 0.800 | 786,000 | +20,000 | 0.08% | 628,800 |
| 2021-06-22 | 2021-06-18 | 0.900 | 766,000 | +1,000 | 0.08% | 689,400 |
| 2021-05-21 | 2021-05-18 | 0.950 | 765,000 | -1,000 | 0.08% | 726,750 |
| 2021-03-22 | 2021-03-18 | 0.900 | 766,000 | +1,000 | 0.08% | 689,400 |
| 2021-02-26 | 2021-02-24 | 0.920 | 765,000 | -101,000 | 0.08% | 703,800 |
| 2021-02-24 | 2021-02-22 | 0.930 | 866,000 | +101,000 | 0.09% | 805,380 |
| 2021-02-19 | 2021-02-17 | 0.920 | 765,000 | -70,000 | 0.08% | 703,800 |
| 2021-02-09 | 2021-02-05 | 0.860 | 835,000 | -135,000 | 0.08% | 718,100 |
| 2021-01-21 | 2021-01-19 | 0.800 | 970,000 | +10,000 | 0.10% | 776,000 |
| 2021-01-18 | 2021-01-14 | 0.830 | 960,000 | +8,000 | 0.09% | 796,800 |
| 2021-01-15 | 2021-01-13 | 0.850 | 952,000 | +57,000 | 0.09% | 809,200 |
| 2021-01-13 | 2021-01-11 | 0.850 | 895,000 | +60,000 | 0.09% | 760,750 |
| 2020-12-01 | 2020-11-27 | 0.870 | 835,000 | -64,000 | 0.08% | 726,450 |
| 2020-11-06 | 2020-11-04 | 0.760 | 899,000 | -1,000 | 0.09% | 683,240 |
| 2020-09-18 | 2020-09-16 | 0.770 | 900,000 | +1,000 | 0.09% | 693,000 |
| 2020-09-01 | 2020-08-28 | 0.830 | 899,000 | -38,000 | 0.09% | 746,170 |
| 2020-08-27 | 2020-08-25 | 0.770 | 937,000 | -40,000 | 0.09% | 721,490 |
| 2020-08-26 | 2020-08-24 | 0.810 | 977,000 | -12,000 | 0.10% | 791,370 |
| 2020-08-12 | 2020-08-10 | 0.820 | 989,000 | -69,000 | 0.10% | 810,980 |
| 2020-08-10 | 2020-08-06 | 0.820 | 1,058,000 | -61,000 | 0.10% | 867,560 |
| 2020-07-29 | 2020-07-27 | 0.790 | 1,119,000 | -71,000 | 0.11% | 884,010 |
| 2020-07-09 | 2020-07-07 | 0.820 | 1,190,000 | -70,000 | 0.12% | 975,800 |
| 2020-07-08 | 2020-07-06 | 0.800 | 1,260,000 | +41,000 | 0.12% | 1,008,000 |
| 2020-06-08 | 2020-06-04 | 0.760 | 1,219,000 | +30,000 | 0.12% | 926,440 |
| 2020-06-05 | 2020-06-03 | 0.760 | 1,189,000 | -4,000 | 0.12% | 903,640 |
| 2020-06-04 | 2020-06-02 | 0.740 | 1,193,000 | +4,000 | 0.12% | 882,820 |
| 2020-05-13 | 2020-05-11 | 0.630 | 1,189,000 | -1,000 | 0.12% | 749,070 |
| 2020-04-24 | 2020-04-22 | 0.590 | 1,190,000 | -17,000 | 0.12% | 702,100 |
| 2020-04-08 | 2020-04-06 | 0.490 | 1,207,000 | -304,000 | 0.12% | 591,430 |
| 2020-04-03 | 2020-04-01 | 0.485 | 1,511,000 | +1,000 | 0.15% | 732,835 |
| 2020-03-30 | 2020-03-26 | 0.490 | 1,510,000 | +36,000 | 0.15% | 739,900 |
| 2020-03-26 | 2020-03-24 | 0.490 | 1,474,000 | +86,000 | 0.15% | 722,260 |
| 2020-03-24 | 2020-03-20 | 0.485 | 1,388,000 | +62,000 | 0.14% | 673,180 |
| 2020-03-23 | 2020-03-19 | 0.470 | 1,326,000 | +10,000 | 0.13% | 623,220 |
| 2020-03-17 | 2020-03-13 | 0.570 | 1,316,000 | +10,000 | 0.13% | 750,120 |
| 2020-01-30 | 2020-01-24 | 0.660 | 1,306,000 | +60,000 | 0.13% | 861,960 |
| 2020-01-13 | 2020-01-09 | 0.670 | 1,246,000 | -3,000 | 0.12% | 834,820 |
| 2019-12-12 | 2019-12-10 | 0.620 | 1,249,000 | -100,000 | 0.12% | 774,380 |
| 2019-12-06 | 2019-12-04 | 0.570 | 1,349,000 | -2,000 | 0.13% | 768,930 |
| 2019-11-21 | 2019-11-19 | 0.560 | 1,351,000 | +45,000 | 0.13% | 756,560 |
| 2019-11-18 | 2019-11-14 | 0.580 | 1,306,000 | +95,000 | 0.13% | 757,480 |
| 2019-11-14 | 2019-11-12 | 0.610 | 1,211,000 | -56,000 | 0.12% | 738,710 |
| 2019-11-13 | 2019-11-11 | 0.610 | 1,267,000 | +55,000 | 0.12% | 772,870 |
| 2019-11-12 | 2019-11-08 | 0.600 | 1,212,000 | -38,000 | 0.12% | 727,200 |
| 2019-11-11 | 2019-11-07 | 0.670 | 1,250,000 | -428,000 | 0.12% | 837,500 |
| 2019-10-30 | 2019-10-28 | 0.450 | 1,678,000 | +80,000 | 0.17% | 755,100 |
| 2019-10-29 | 2019-10-25 | 0.435 | 1,598,000 | +70,000 | 0.16% | 695,130 |
| 2019-10-03 | 2019-09-30 | 0.440 | 1,528,000 | -1,000 | 0.15% | 672,320 |
| 2019-09-24 | 2019-09-20 | 0.450 | 1,529,000 | -1,000 | 0.15% | 688,050 |
| 2019-09-17 | 2019-09-13 | 0.470 | 1,530,000 | -1,000 | 0.15% | 719,100 |
| 2019-09-11 | 2019-09-09 | 0.415 | 1,531,000 | -1,000 | 0.15% | 635,365 |
| 2019-08-07 | 2019-08-05 | 0.430 | 1,532,000 | -1,000 | 0.15% | 658,760 |
| 2019-08-01 | 2019-07-30 | 0.440 | 1,533,000 | +1,000 | 0.15% | 674,520 |
| 2019-05-30 | 2019-05-28 | 0.435 | 1,532,000 | -20,000 | 0.15% | 666,420 |
| 2019-05-29 | 2019-05-27 | 0.430 | 1,552,000 | -200,000 | 0.15% | 667,360 |
| 2019-05-22 | 2019-05-20 | 0.420 | 1,752,000 | -30,000 | 0.17% | 735,840 |
| 2019-03-28 | 2019-03-26 | 0.400 | 1,782,000 | +70,000 | 0.18% | 712,800 |
| 2019-03-27 | 2019-03-25 | 0.440 | 1,712,000 | +63,000 | 0.17% | 753,280 |
| 2019-03-21 | 2019-03-19 | 0.560 | 1,649,000 | +1,000 | 0.16% | 923,440 |
| 2019-03-14 | 2019-03-12 | 0.590 | 1,648,000 | -13,000 | 0.16% | 972,320 |
| 2019-03-13 | 2019-03-11 | 0.530 | 1,661,000 | +168,000 | 0.16% | 880,330 |
| 2019-02-27 | 2019-02-25 | 0.530 | 1,493,000 | +13,000 | 0.15% | 791,290 |
| 2019-02-25 | 2019-02-21 | 0.530 | 1,480,000 | -64,000 | 0.15% | 784,400 |
| 2019-02-22 | 2019-02-20 | 0.500 | 1,544,000 | -101,000 | 0.15% | 772,000 |
| 2019-02-19 | 2019-02-15 | 0.440 | 1,645,000 | -85,000 | 0.16% | 723,800 |
| 2019-02-12 | 2019-02-08 | 0.385 | 1,730,000 | +84,000 | 0.17% | 666,050 |
| 2018-12-17 | 2018-12-13 | 0.425 | 1,646,000 | -12,000 | 0.16% | 699,550 |
| 2018-11-13 | 2018-11-09 | 0.390 | 1,658,000 | -10,000 | 0.16% | 646,620 |
| 2018-11-12 | 2018-11-08 | 0.400 | 1,668,000 | -5,000 | 0.16% | 667,200 |
| 2018-11-08 | 2018-11-06 | 0.420 | 1,673,000 | -90,000 | 0.16% | 702,660 |
| 2018-11-01 | 2018-10-30 | 0.340 | 1,763,000 | +50,000 | 0.17% | 599,420 |
| 2018-10-29 | 2018-10-25 | 0.350 | 1,713,000 | +150,000 | 0.17% | 599,550 |
| 2018-09-14 | 2018-09-12 | 0.420 | 1,563,000 | +9,000 | 0.15% | 656,460 |
| 2018-08-30 | 2018-08-28 | 0.450 | 1,554,000 | +176,000 | 0.15% | 699,300 |
| 2018-08-28 | 2018-08-24 | 0.465 | 1,378,000 | +74,000 | 0.14% | 640,770 |
| 2018-08-22 | 2018-08-20 | 0.470 | 1,304,000 | -5,000 | 0.13% | 612,880 |
| 2018-08-13 | 2018-08-09 | 0.490 | 1,309,000 | -56,000 | 0.13% | 641,410 |
| 2018-08-10 | 2018-08-08 | 0.500 | 1,365,000 | +22,000 | 0.13% | 682,500 |
| 2018-07-04 | 2018-06-29 | 0.495 | 1,343,000 | -190,000 | 0.13% | 664,785 |
| 2018-05-07 | 2018-05-03 | 0.530 | 1,533,000 | +133,000 | 0.15% | 812,490 |
| 2018-04-26 | 2018-04-24 | 0.510 | 1,400,000 | -1,000 | 0.14% | 714,000 |
| 2018-04-18 | 2018-04-16 | 0.490 | 1,401,000 | +100,000 | 0.14% | 686,490 |
| 2018-04-17 | 2018-04-13 | 0.500 | 1,301,000 | +10,000 | 0.13% | 650,500 |
| 2018-03-23 | 2018-03-21 | 0.500 | 1,291,000 | +80,000 | 0.13% | 645,500 |
| 2018-03-12 | 2018-03-08 | 0.510 | 1,211,000 | +10,000 | 0.12% | 617,610 |
| 2018-03-05 | 2018-03-01 | 0.500 | 1,201,000 | -2,000 | 0.12% | 600,500 |
| 2018-01-31 | 2018-01-29 | 0.550 | 1,203,000 | +5,000 | 0.12% | 661,650 |
| 2018-01-30 | 2018-01-26 | 0.560 | 1,198,000 | +2,000 | 0.12% | 670,880 |
| 2018-01-29 | 2018-01-25 | 0.560 | 1,196,000 | -1,000 | 0.12% | 669,760 |
| 2018-01-25 | 2018-01-23 | 0.570 | 1,197,000 | -1,000 | 0.12% | 682,290 |
| 2018-01-18 | 2018-01-16 | 0.530 | 1,198,000 | -2,000 | 0.12% | 634,940 |
| 2018-01-15 | 2018-01-11 | 0.570 | 1,200,000 | +2,000 | 0.12% | 684,000 |
| 2018-01-12 | 2018-01-10 | 0.570 | 1,198,000 | -1,000 | 0.12% | 682,860 |
| 2018-01-08 | 2018-01-04 | 0.580 | 1,199,000 | +37,000 | 0.12% | 695,420 |
| 2017-12-21 | 2017-12-19 | 0.570 | 1,162,000 | +20,000 | 0.11% | 662,340 |
| 2017-12-08 | 2017-12-06 | 0.560 | 1,142,000 | -2,000 | 0.11% | 639,520 |
| 2017-12-07 | 2017-12-05 | 0.560 | 1,144,000 | +2,000 | 0.11% | 640,640 |
| 2017-11-29 | 2017-11-27 | 0.570 | 1,142,000 | +1,000 | 0.11% | 650,940 |
| 2017-11-02 | 2017-10-31 | 0.600 | 1,141,000 | +10,000 | 0.11% | 684,600 |
| 2017-10-24 | 2017-10-20 | 0.600 | 1,131,000 | +50,000 | 0.11% | 678,600 |
| 2017-10-19 | 2017-10-17 | 0.630 | 1,081,000 | -1,000 | 0.11% | 681,030 |
| 2017-10-04 | 2017-09-29 | 0.640 | 1,082,000 | -1,000 | 0.11% | 692,480 |
| 2017-09-15 | 2017-09-13 | 0.640 | 1,083,000 | +2,000 | 0.11% | 693,120 |
| 2017-09-04 | 2017-08-31 | 0.600 | 1,081,000 | +190,000 | 0.11% | 648,600 |
| 2017-07-17 | 2017-07-13 | 0.680 | 891,000 | -55,000 | 0.09% | 605,880 |
| 2017-07-14 | 2017-07-12 | 0.670 | 946,000 | -51,000 | 0.09% | 633,820 |
| 2017-07-13 | 2017-07-11 | 0.680 | 997,000 | +1,000 | 0.10% | 677,960 |
| 2017-07-11 | 2017-07-07 | 0.670 | 996,000 | -2,000 | 0.10% | 667,320 |
| 2017-06-23 | 2017-06-21 | 0.680 | 998,000 | -1,000 | 0.10% | 678,640 |
| 2017-06-21 | 2017-06-19 | 0.680 | 999,000 | +1,000 | 0.10% | 679,320 |
| 2017-04-11 | 2017-04-07 | 0.710 | 998,000 | -1,000 | 0.10% | 708,580 |
| 2017-03-29 | 2017-03-27 | 0.700 | 999,000 | -120,000 | 0.10% | 699,300 |
| 2017-03-16 | 2017-03-14 | 0.690 | 1,119,000 | +21,000 | 0.11% | 772,110 |
| 2017-03-06 | 2017-03-02 | 0.720 | 1,098,000 | -46,000 | 0.11% | 790,560 |
| 2017-03-03 | 2017-03-01 | 0.710 | 1,144,000 | -1,000 | 0.11% | 812,240 |
| 2017-03-02 | 2017-02-28 | 0.690 | 1,145,000 | +1,000 | 0.11% | 790,050 |
| 2017-02-17 | 2017-02-15 | 0.700 | 1,144,000 | -200,000 | 0.11% | 800,800 |
| 2017-02-14 | 2017-02-10 | 0.690 | 1,344,000 | +220,000 | 0.13% | 927,360 |
| 2017-02-08 | 2017-02-06 | 0.690 | 1,124,000 | +45,000 | 0.11% | 775,560 |
| 2017-02-01 | 2017-01-25 | 0.700 | 1,079,000 | +100,000 | 0.11% | 755,300 |
| 2017-01-17 | 2017-01-13 | 0.720 | 979,000 | -28,000 | 0.10% | 704,880 |
| 2016-12-08 | 2016-12-06 | 0.720 | 1,007,000 | -1,000 | 0.10% | 725,040 |
| 2016-12-07 | 2016-12-05 | 0.750 | 1,008,000 | -1,000 | 0.10% | 756,000 |
| 2016-12-02 | 2016-11-30 | 0.720 | 1,009,000 | +28,000 | 0.10% | 726,480 |
| 2016-11-30 | 2016-11-28 | 0.740 | 981,000 | +1,000 | 0.10% | 725,940 |
| 2016-11-21 | 2016-11-17 | 0.760 | 980,000 | -50,000 | 0.10% | 744,800 |
| 2016-11-18 | 2016-11-16 | 0.730 | 1,030,000 | -200,000 | 0.10% | 751,900 |
| 2016-11-17 | 2016-11-15 | 0.730 | 1,230,000 | +150,000 | 0.12% | 897,900 |
| 2016-11-10 | 2016-11-08 | 0.730 | 1,080,000 | +100,000 | 0.11% | 788,400 |
| 2016-11-08 | 2016-11-04 | 0.730 | 980,000 | -10,000 | 0.10% | 715,400 |
| 2016-11-07 | 2016-11-03 | 0.750 | 990,000 | -5,000 | 0.10% | 742,500 |
| 2016-11-03 | 2016-11-01 | 0.730 | 995,000 | -65,000 | 0.10% | 726,350 |
| 2016-11-02 | 2016-10-31 | 0.730 | 1,060,000 | +60,000 | 0.10% | 773,800 |
| 2016-10-28 | 2016-10-26 | 0.760 | 1,000,000 | -810,000 | 0.10% | 760,000 |
| 2016-10-25 | 2016-10-20 | 0.730 | 1,810,000 | +20,000 | 0.18% | 1,321,300 |
| 2016-10-20 | 2016-10-18 | 0.730 | 1,790,000 | -100,000 | 0.18% | 1,306,700 |
| 2016-10-14 | 2016-10-12 | 0.730 | 1,890,000 | +30,000 | 0.19% | 1,379,700 |
| 2016-10-13 | 2016-10-11 | 0.730 | 1,860,000 | +77,000 | 0.18% | 1,357,800 |
| 2016-10-12 | 2016-10-07 | 0.730 | 1,783,000 | +48,000 | 0.18% | 1,301,590 |
| 2016-10-06 | 2016-10-04 | 0.730 | 1,735,000 | +135,000 | 0.17% | 1,266,550 |
| 2016-08-19 | 2016-08-17 | 0.780 | 1,600,000 | +50,000 | 0.16% | 1,248,000 |
| 2016-08-17 | 2016-08-15 | 0.780 | 1,550,000 | -1,000 | 0.15% | 1,209,000 |
| 2016-08-11 | 2016-08-09 | 0.810 | 1,551,000 | -30,000 | 0.15% | 1,256,310 |
| 2016-08-09 | 2016-08-05 | 0.820 | 1,581,000 | +20,000 | 0.16% | 1,296,420 |
| 2016-06-10 | 2016-06-07 | 0.840 | 1,561,000 | -50,000 | 0.15% | 1,311,240 |
| 2016-06-07 | 2016-06-03 | 0.840 | 1,611,000 | -5,000 | 0.16% | 1,353,240 |
| 2016-05-26 | 2016-05-24 | 0.800 | 1,616,000 | +1,000 | 0.16% | 1,292,800 |
| 2016-05-11 | 2016-05-09 | 0.820 | 1,615,000 | -1,000 | 0.16% | 1,324,300 |
| 2016-05-09 | 2016-05-05 | 0.860 | 1,616,000 | -40,000 | 0.16% | 1,389,760 |
| 2016-05-05 | 2016-05-03 | 0.880 | 1,656,000 | -1,000 | 0.16% | 1,457,280 |
| 2016-04-11 | 2016-04-07 | 0.850 | 1,657,000 | -10,000 | 0.16% | 1,408,450 |
| 2016-04-08 | 2016-04-06 | 0.800 | 1,667,000 | +48,000 | 0.16% | 1,333,600 |
| 2016-02-16 | 2016-02-12 | 0.590 | 1,619,000 | +20,000 | 0.16% | 955,210 |
| 2015-11-26 | 2015-11-24 | 0.830 | 1,599,000 | -20,000 | 0.16% | 1,327,170 |
| 2015-06-24 | 2015-06-22 | 0.930 | 1,619,000 | +1,000 | 0.16% | 1,505,670 |
| 2015-06-15 | 2015-06-11 | 0.940 | 1,618,000 | +39,000 | 0.16% | 1,520,920 |
| 2015-06-11 | 2015-06-09 | 0.930 | 1,579,000 | -16,000 | 0.16% | 1,468,470 |
| 2015-06-04 | 2015-06-02 | 0.980 | 1,595,000 | +5,000 | 0.16% | 1,563,100 |
| 2015-06-03 | 2015-06-01 | 0.980 | 1,590,000 | +70,000 | 0.16% | 1,558,200 |
| 2015-05-28 | 2015-05-26 | 0.930 | 1,520,000 | -1,000 | 0.15% | 1,413,600 |
| 2015-05-27 | 2015-05-22 | 0.900 | 1,521,000 | -1,000 | 0.15% | 1,368,900 |
| 2015-05-20 | 2015-05-18 | 0.880 | 1,522,000 | +50,000 | 0.15% | 1,339,360 |
| 2015-05-19 | 2015-05-15 | 0.870 | 1,472,000 | -29,000 | 0.14% | 1,280,640 |
| 2015-05-15 | 2015-05-13 | 0.890 | 1,501,000 | +44,000 | 0.15% | 1,335,890 |
| 2015-05-13 | 2015-05-11 | 0.880 | 1,457,000 | +29,000 | 0.14% | 1,282,160 |
| 2015-05-11 | 2015-05-07 | 0.870 | 1,428,000 | -30,000 | 0.14% | 1,242,360 |
| 2015-05-08 | 2015-05-06 | 0.890 | 1,458,000 | +50,000 | 0.14% | 1,297,620 |
| 2015-05-04 | 2015-04-29 | 0.890 | 1,408,000 | -18,000 | 0.14% | 1,253,120 |
| 2015-04-30 | 2015-04-28 | 0.890 | 1,426,000 | +46,000 | 0.14% | 1,269,140 |
| 2015-04-29 | 2015-04-27 | 0.880 | 1,380,000 | -1,000 | 0.14% | 1,214,400 |
| 2015-04-27 | 2015-04-23 | 0.900 | 1,381,000 | +1,000 | 0.14% | 1,242,900 |
| 2015-04-21 | 2015-04-17 | 0.880 | 1,380,000 | -1,000 | 0.14% | 1,214,400 |
| 2015-04-20 | 2015-04-16 | 0.900 | 1,381,000 | +1,000 | 0.14% | 1,242,900 |
| 2015-04-17 | 2015-04-15 | 0.920 | 1,380,000 | +18,000 | 0.14% | 1,269,600 |
| 2015-04-16 | 2015-04-14 | 0.920 | 1,362,000 | +33,000 | 0.13% | 1,253,040 |
| 2015-04-15 | 2015-04-13 | 0.860 | 1,329,000 | +246,000 | 0.13% | 1,142,940 |
| 2015-04-13 | 2015-04-09 | 0.800 | 1,083,000 | -1,000 | 0.11% | 866,400 |
| 2015-01-07 | 2015-01-05 | 0.950 | 1,084,000 | +59,000 | 0.11% | 1,029,800 |
| 2014-10-28 | 2014-10-24 | 0.980 | 1,025,000 | +1,000 | 0.10% | 1,004,500 |
| 2014-09-12 | 2014-09-10 | 1.030 | 1,024,000 | +1,000 | 0.10% | 1,054,720 |
| 2014-09-08 | 2014-09-04 | 1.040 | 1,023,000 | -1,000 | 0.10% | 1,063,920 |
| 2014-09-05 | 2014-09-03 | 1.020 | 1,024,000 | -45,000 | 0.10% | 1,044,480 |
| 2014-09-04 | 2014-09-02 | 1.020 | 1,069,000 | +45,000 | 0.11% | 1,090,380 |
| 2014-08-19 | 2014-08-15 | 1.090 | 1,024,000 | +32,000 | 0.10% | 1,116,160 |
| 2014-08-18 | 2014-08-14 | 1.090 | 992,000 | +55,000 | 0.10% | 1,081,280 |
| 2014-08-12 | 2014-08-08 | 0.970 | 937,000 | +28,000 | 0.09% | 908,890 |
| 2014-08-11 | 2014-08-07 | 0.990 | 909,000 | +20,000 | 0.09% | 899,910 |
| 2014-07-30 | 2014-07-28 | 0.960 | 889,000 | -85,000 | 0.09% | 853,440 |
| 2014-07-17 | 2014-07-15 | 0.920 | 974,000 | +85,000 | 0.10% | 896,080 |
| 2014-07-08 | 2014-07-04 | 0.910 | 889,000 | -1,000 | 0.09% | 808,990 |
| 2014-07-02 | 2014-06-27 | 0.910 | 890,000 | +60,000 | 0.09% | 809,900 |
| 2014-05-20 | 2014-05-16 | 0.890 | 830,000 | +1,000 | 0.08% | 738,700 |
| 2014-04-30 | 2014-04-28 | 0.940 | 829,000 | +20,000 | 0.08% | 779,260 |
| 2014-04-14 | 2014-04-10 | 0.930 | 809,000 | -1,000 | 0.08% | 752,370 |
| 2014-04-08 | 2014-04-04 | 0.910 | 810,000 | -16,000 | 0.08% | 737,100 |
| 2014-03-10 | 2014-03-06 | 0.850 | 826,000 | +20,000 | 0.08% | 702,100 |
| 2014-02-25 | 2014-02-21 | 0.850 | 806,000 | -1,000 | 0.08% | 685,100 |
| 2014-01-27 | 2014-01-23 | 0.890 | 807,000 | +9,000 | 0.08% | 718,230 |
| 2014-01-23 | 2014-01-21 | 0.900 | 798,000 | +30,000 | 0.08% | 718,200 |
| 2013-10-22 | 2013-10-18 | 0.940 | 768,000 | +50,000 | 0.08% | 721,920 |
| 2013-09-23 | 2013-09-18 | 0.930 | 718,000 | -1,000 | 0.07% | 667,740 |
| 2013-09-03 | 2013-08-30 | 0.960 | 719,000 | -1,000 | 0.07% | 690,240 |
| 2013-08-28 | 2013-08-26 | 0.950 | 720,000 | +1,000 | 0.07% | 684,000 |
| 2013-08-22 | 2013-08-20 | 0.980 | 719,000 | -1,000 | 0.07% | 704,620 |
| 2013-06-24 | 2013-06-20 | 0.990 | 720,000 | -2,000 | 0.07% | 712,800 |
| 2013-06-17 | 2013-06-13 | 1.000 | 722,000 | +20,000 | 0.07% | 722,000 |
| 2013-06-06 | 2013-06-04 | 1.060 | 702,000 | +1,000 | 0.07% | 744,120 |
| 2013-06-04 | 2013-05-31 | 1.070 | 701,000 | +20,000 | 0.07% | 750,070 |
| 2013-05-30 | 2013-05-28 | 1.080 | 681,000 | -1,000 | 0.07% | 735,480 |
| 2013-05-29 | 2013-05-27 | 1.080 | 682,000 | -2,000 | 0.07% | 736,560 |
| 2013-05-27 | 2013-05-23 | 1.080 | 684,000 | -1,000 | 0.07% | 738,720 |
| 2013-05-23 | 2013-05-21 | 1.120 | 685,000 | -2,000 | 0.07% | 767,200 |
| 2013-05-14 | 2013-05-10 | 1.080 | 687,000 | -1,000 | 0.07% | 741,960 |
| 2013-05-13 | 2013-05-09 | 1.040 | 688,000 | -1,000 | 0.07% | 715,520 |
| 2013-05-10 | 2013-05-08 | 1.010 | 689,000 | -48,000 | 0.07% | 695,890 |
| 2013-05-07 | 2013-05-03 | 0.990 | 737,000 | +1,000 | 0.07% | 729,630 |
| 2013-05-06 | 2013-05-02 | 0.970 | 736,000 | -47,000 | 0.07% | 713,920 |
| 2013-05-03 | 2013-04-30 | 0.980 | 783,000 | +49,000 | 0.08% | 767,340 |
| 2013-04-25 | 2013-04-23 | 0.950 | 734,000 | +1,000 | 0.07% | 697,300 |
| 2013-04-24 | 2013-04-22 | 0.950 | 733,000 | +10,000 | 0.07% | 696,350 |
| 2013-04-22 | 2013-04-18 | 0.970 | 723,000 | -3,000 | 0.07% | 701,310 |
| 2013-04-19 | 2013-04-17 | 0.930 | 726,000 | +30,000 | 0.07% | 675,180 |
| 2013-04-15 | 2013-04-11 | 1.000 | 696,000 | +20,000 | 0.07% | 696,000 |
| 2013-04-12 | 2013-04-10 | 1.010 | 676,000 | -1,000 | 0.07% | 682,760 |
| 2013-03-28 | 2013-03-26 | 1.130 | 677,000 | +50,000 | 0.07% | 765,010 |
| 2013-03-27 | 2013-03-25 | 1.150 | 627,000 | +10,000 | 0.06% | 721,050 |
| 2013-03-13 | 2013-03-11 | 1.200 | 617,000 | -20,000 | 0.06% | 740,400 |
| 2013-03-04 | 2013-02-28 | 1.240 | 637,000 | -1,000 | 0.06% | 789,880 |
| 2013-02-28 | 2013-02-26 | 1.230 | 638,000 | -10,000 | 0.06% | 784,740 |
| 2013-02-27 | 2013-02-25 | 1.210 | 648,000 | +31,000 | 0.06% | 784,080 |
| 2013-02-26 | 2013-02-22 | 1.210 | 617,000 | -30,000 | 0.06% | 746,570 |
| 2013-02-25 | 2013-02-21 | 1.240 | 647,000 | -1,000 | 0.06% | 802,280 |
| 2013-02-22 | 2013-02-20 | 1.250 | 648,000 | -20,000 | 0.06% | 810,000 |
| 2013-02-20 | 2013-02-18 | 1.260 | 668,000 | +38,000 | 0.07% | 841,680 |
| 2013-02-19 | 2013-02-15 | 1.240 | 630,000 | -1,000 | 0.06% | 781,200 |
| 2013-02-15 | 2013-02-08 | 1.210 | 631,000 | -10,000 | 0.06% | 763,510 |
| 2013-02-14 | 2013-02-07 | 1.210 | 641,000 | -10,000 | 0.06% | 775,610 |
| 2013-02-08 | 2013-02-06 | 1.210 | 651,000 | -10,000 | 0.06% | 787,710 |
| 2013-02-07 | 2013-02-05 | 1.200 | 661,000 | -10,000 | 0.07% | 793,200 |
| 2013-02-06 | 2013-02-04 | 1.200 | 671,000 | +30,000 | 0.07% | 805,200 |
| 2013-01-24 | 2013-01-22 | 1.210 | 641,000 | -79,000 | 0.06% | 775,610 |
| 2013-01-23 | 2013-01-21 | 1.200 | 720,000 | -630,000 | 0.07% | 864,000 |
| 2013-01-22 | 2013-01-18 | 1.210 | 1,350,000 | -240,000 | 0.13% | 1,633,500 |
| 2013-01-21 | 2013-01-17 | 1.200 | 1,590,000 | -240,000 | 0.16% | 1,908,000 |
| 2013-01-18 | 2013-01-16 | 1.200 | 1,830,000 | +476,000 | 0.18% | 2,196,000 |
| 2013-01-17 | 2013-01-15 | 1.210 | 1,354,000 | +121,000 | 0.13% | 1,638,340 |
| 2013-01-14 | 2013-01-10 | 1.240 | 1,233,000 | +477,000 | 0.12% | 1,528,920 |
| 2013-01-11 | 2013-01-09 | 1.220 | 756,000 | +50,000 | 0.07% | 922,320 |
| 2013-01-10 | 2013-01-08 | 1.190 | 706,000 | +5,000 | 0.07% | 840,140 |
| 2013-01-09 | 2013-01-07 | 1.190 | 701,000 | +171,000 | 0.07% | 834,190 |
| 2013-01-04 | 2013-01-02 | 1.140 | 530,000 | -1,000 | 0.05% | 604,200 |
| 2013-01-02 | 2012-12-27 | 1.160 | 531,000 | +15,000 | 0.05% | 615,960 |
| 2012-12-19 | 2012-12-17 | 1.160 | 516,000 | -30,000 | 0.05% | 598,560 |
| 2012-12-05 | 2012-12-03 | 1.140 | 546,000 | +1,000 | 0.05% | 622,440 |
| 2012-11-13 | 2012-11-09 | 1.150 | 545,000 | -30,000 | 0.05% | 626,750 |
| 2012-11-12 | 2012-11-08 | 1.150 | 575,000 | +30,000 | 0.06% | 661,250 |
| 2012-11-07 | 2012-11-05 | 1.160 | 545,000 | -1,000 | 0.05% | 632,200 |
| 2012-10-19 | 2012-10-17 | 1.120 | 546,000 | -65,000 | 0.05% | 611,520 |
| 2012-10-08 | 2012-10-04 | 1.090 | 611,000 | +50,000 | 0.06% | 665,990 |
| 2012-10-05 | 2012-10-03 | 1.080 | 561,000 | -30,000 | 0.06% | 605,880 |
| 2012-10-04 | 2012-09-28 | 1.100 | 591,000 | +30,000 | 0.06% | 650,100 |
| 2012-09-26 | 2012-09-24 | 1.100 | 561,000 | +15,000 | 0.06% | 617,100 |
| 2012-09-06 | 2012-09-04 | 1.180 | 546,000 | -24,000 | 0.05% | 644,280 |
| 2012-09-04 | 2012-08-31 | 1.180 | 570,000 | -100,000 | 0.06% | 672,600 |
| 2012-09-03 | 2012-08-30 | 1.190 | 670,000 | +24,000 | 0.07% | 797,300 |
| 2012-08-14 | 2012-08-10 | 1.320 | 646,000 | -1,000 | 0.06% | 852,720 |
| 2012-08-06 | 2012-08-02 | 1.310 | 647,000 | -1,000 | 0.06% | 847,570 |
| 2012-08-02 | 2012-07-31 | 1.330 | 648,000 | -30,000 | 0.06% | 861,840 |
| 2012-08-01 | 2012-07-30 | 1.310 | 678,000 | +1,000 | 0.07% | 888,180 |
| 2012-07-20 | 2012-07-18 | 1.330 | 677,000 | -100,000 | 0.07% | 900,410 |
| 2012-07-04 | 2012-06-29 | 1.537 | 777,000 | +49,246 | 0.08% | 1,194,594 |
| 2012-06-19 | 2012-06-15 | 1.537 | 727,754 | -1,873 | 0.08% | 1,118,881 |
| 2012-06-15 | 2012-06-13 | 1.527 | 729,627 | +1,873 | 0.08% | 1,113,970 |
| 2012-05-15 | 2012-05-11 | 1.516 | 727,754 | -37,464 | 0.08% | 1,103,341 |
| 2012-05-04 | 2012-05-02 | 1.580 | 765,218 | +37,464 | 0.08% | 1,209,160 |
| 2012-04-30 | 2012-04-26 | 1.559 | 727,754 | -46,831 | 0.08% | 1,134,421 |
| 2012-04-27 | 2012-04-25 | 1.527 | 774,585 | +46,831 | 0.08% | 1,182,611 |
| 2012-04-25 | 2012-04-23 | 1.537 | 727,754 | +74,930 | 0.08% | 1,118,881 |
| 2012-04-03 | 2012-03-30 | 1.634 | 652,824 | -3,746 | 0.07% | 1,066,410 |
| 2012-03-29 | 2012-03-27 | 1.698 | 656,570 | +150,795 | 0.07% | 1,114,589 |
| 2012-03-26 | 2012-03-22 | 1.698 | 505,775 | -9,366 | 0.05% | 858,601 |
| 2012-03-21 | 2012-03-19 | 1.783 | 515,141 | +1,873 | 0.05% | 918,500 |
| 2012-03-20 | 2012-03-16 | 1.762 | 513,268 | -11,239 | 0.05% | 904,201 |
| 2012-03-19 | 2012-03-15 | 1.708 | 524,507 | +1,873 | 0.06% | 896,000 |
| 2012-03-16 | 2012-03-14 | 1.730 | 522,634 | -3,746 | 0.06% | 903,960 |
| 2012-03-15 | 2012-03-13 | 1.676 | 526,380 | +9,366 | 0.06% | 882,340 |
| 2012-03-14 | 2012-03-12 | 1.708 | 517,014 | -113,331 | 0.05% | 883,200 |
| 2012-03-13 | 2012-03-09 | 1.730 | 630,345 | +60,880 | 0.07% | 1,090,260 |
| 2012-03-12 | 2012-03-08 | 1.666 | 569,465 | -30,908 | 0.06% | 948,480 |
| 2012-03-09 | 2012-03-07 | 1.634 | 600,373 | -9,366 | 0.06% | 980,730 |
| 2012-03-08 | 2012-03-06 | 1.623 | 609,739 | +4,683 | 0.06% | 989,519 |
| 2012-03-07 | 2012-03-05 | 1.655 | 605,056 | -6,557 | 0.06% | 1,001,299 |
| 2012-03-06 | 2012-03-02 | 1.655 | 611,613 | -36,528 | 0.06% | 1,012,151 |
| 2012-03-05 | 2012-03-01 | 1.644 | 648,141 | +9,366 | 0.07% | 1,065,680 |
| 2012-03-02 | 2012-02-29 | 1.644 | 638,775 | -936 | 0.07% | 1,050,281 |
| 2012-03-01 | 2012-02-28 | 1.644 | 639,711 | +99,281 | 0.07% | 1,051,820 |
| 2012-02-28 | 2012-02-24 | 1.623 | 540,430 | -14,049 | 0.06% | 877,041 |
| 2012-02-27 | 2012-02-23 | 1.591 | 554,479 | +18,733 | 0.06% | 882,080 |
| 2012-02-22 | 2012-02-20 | 1.527 | 535,746 | +14,049 | 0.06% | 817,959 |
| 2012-02-20 | 2012-02-16 | 1.527 | 521,697 | -37,465 | 0.06% | 796,510 |
| 2012-02-17 | 2012-02-15 | 1.537 | 559,162 | +37,465 | 0.06% | 859,680 |
| 2012-02-16 | 2012-02-14 | 1.537 | 521,697 | +18,732 | 0.06% | 802,080 |
| 2012-02-15 | 2012-02-13 | 1.559 | 502,965 | -72,120 | 0.05% | 784,020 |
| 2012-02-14 | 2012-02-10 | 1.505 | 575,085 | +14,050 | 0.06% | 865,741 |
| 2012-02-13 | 2012-02-09 | 1.537 | 561,035 | +70,246 | 0.06% | 862,560 |
| 2012-02-10 | 2012-02-08 | 1.537 | 490,789 | -42,148 | 0.05% | 754,560 |
| 2012-02-09 | 2012-02-07 | 1.463 | 532,937 | +109,585 | 0.06% | 779,531 |
| 2012-02-08 | 2012-02-06 | 1.463 | 423,352 | +40,275 | 0.04% | 619,240 |
| 2012-02-07 | 2012-02-03 | 1.463 | 383,077 | -58,071 | 0.04% | 560,329 |
| 2012-02-06 | 2012-02-02 | 1.516 | 441,148 | +45,894 | 0.05% | 668,820 |
| 2012-02-02 | 2012-01-31 | 1.431 | 395,254 | +22,479 | 0.04% | 565,481 |
| 2012-01-31 | 2012-01-27 | 1.452 | 372,775 | -48,704 | 0.04% | 541,281 |
| 2012-01-30 | 2012-01-26 | 1.473 | 421,479 | +98,345 | 0.04% | 621,000 |
| 2012-01-27 | 2012-01-20 | 1.409 | 323,134 | +28,099 | 0.03% | 455,400 |
| 2012-01-10 | 2012-01-06 | 1.431 | 295,035 | +936 | 0.03% | 422,100 |
| 2012-01-05 | 2012-01-03 | 1.452 | 294,099 | +937 | 0.03% | 427,041 |
| 2011-12-22 | 2011-12-20 | 1.431 | 293,162 | +9,366 | 0.03% | 419,420 |
| 2011-11-18 | 2011-11-16 | 1.591 | 283,796 | -936 | 0.03% | 451,470 |
| 2011-11-09 | 2011-11-07 | 1.634 | 284,732 | -8,430 | 0.03% | 465,119 |
| 2011-11-03 | 2011-11-01 | 1.644 | 293,162 | +937 | 0.03% | 482,020 |
| 2011-11-02 | 2011-10-31 | 1.687 | 292,225 | +7,493 | 0.03% | 492,959 |
| 2011-11-01 | 2011-10-28 | 1.698 | 284,732 | +9,366 | 0.03% | 483,359 |
| 2011-10-31 | 2011-10-27 | 1.730 | 275,366 | -937 | 0.03% | 476,280 |
| 2011-10-21 | 2011-10-19 | 1.676 | 276,303 | +937 | 0.03% | 463,150 |
| 2011-09-20 | 2011-09-16 | 1.868 | 275,366 | -77,740 | 0.03% | 514,500 |
| 2011-09-12 | 2011-09-08 | 1.815 | 353,106 | -9,366 | 0.04% | 640,901 |
| 2011-09-08 | 2011-09-06 | 1.772 | 362,472 | -936 | 0.04% | 642,420 |
| 2011-08-30 | 2011-08-26 | 1.783 | 363,408 | -5,620 | 0.04% | 647,959 |
| 2011-08-26 | 2011-08-24 | 1.911 | 369,028 | -9,366 | 0.04% | 705,260 |
| 2011-08-25 | 2011-08-23 | 1.847 | 378,394 | +9,366 | 0.04% | 698,919 |
| 2011-08-24 | 2011-08-22 | 1.762 | 369,028 | -1,873 | 0.04% | 650,100 |
| 2011-08-23 | 2011-08-19 | 1.932 | 370,901 | +25,288 | 0.04% | 716,759 |
| 2011-08-22 | 2011-08-18 | 2.050 | 345,613 | +13,113 | 0.04% | 708,481 |
| 2011-08-19 | 2011-08-17 | 2.071 | 332,500 | +31,845 | 0.04% | 688,700 |
| 2011-08-17 | 2011-08-15 | 2.103 | 300,655 | -132,063 | 0.03% | 632,370 |
| 2011-08-11 | 2011-08-09 | 1.772 | 432,718 | -937 | 0.05% | 766,919 |
| 2011-08-10 | 2011-08-08 | 1.804 | 433,655 | -41,211 | 0.05% | 782,470 |
| 2011-08-09 | 2011-08-05 | 1.890 | 474,866 | +19,669 | 0.05% | 897,390 |
| 2011-08-08 | 2011-08-04 | 2.103 | 455,197 | -37,465 | 0.05% | 957,420 |
| 2011-08-05 | 2011-08-03 | 2.082 | 492,662 | -23,415 | 0.05% | 1,025,700 |
| 2011-08-04 | 2011-08-02 | 2.071 | 516,077 | +14,985 | 0.05% | 1,068,939 |
| 2011-08-03 | 2011-08-01 | 2.135 | 501,092 | -10,302 | 0.05% | 1,070,001 |
| 2011-08-02 | 2011-07-29 | 1.997 | 511,394 | -24,352 | 0.05% | 1,021,019 |
| 2011-07-29 | 2011-07-27 | 2.007 | 535,746 | +11,239 | 0.06% | 1,075,359 |
| 2011-07-28 | 2011-07-26 | 2.029 | 524,507 | +57,134 | 0.06% | 1,064,000 |
| 2011-07-27 | 2011-07-25 | 1.900 | 467,373 | -1,873 | 0.05% | 888,220 |
| 2011-07-25 | 2011-07-21 | 1.847 | 469,246 | +13,112 | 0.05% | 866,729 |
| 2011-07-20 | 2011-07-18 | 1.900 | 456,134 | +24,352 | 0.05% | 866,860 |
| 2011-07-19 | 2011-07-15 | 1.922 | 431,782 | +21,543 | 0.05% | 829,801 |
| 2011-07-14 | 2011-07-12 | 1.804 | 410,239 | +28,098 | 0.04% | 740,219 |
| 2011-07-13 | 2011-07-11 | 1.858 | 382,141 | +7,493 | 0.04% | 709,920 |
| 2011-07-08 | 2011-07-06 | 1.868 | 374,648 | -9,366 | 0.04% | 700,000 |
| 2011-07-04 | 2011-06-29 | 1.772 | 384,014 | -9,366 | 0.04% | 680,600 |
| 2011-06-20 | 2011-06-16 | 1.881 | 393,380 | +7,482 | 0.04% | 739,912 |
| 2011-06-13 | 2011-06-09 | 1.870 | 385,898 | -80,472 | 0.04% | 721,619 |
| 2011-06-08 | 2011-06-03 | 1.968 | 466,370 | -39,322 | 0.05% | 918,000 |
| 2011-05-31 | 2011-05-27 | 1.870 | 505,692 | +9,145 | 0.05% | 945,631 |
| 2011-05-30 | 2011-05-26 | 1.837 | 496,547 | -18,289 | 0.05% | 912,240 |
| 2011-05-27 | 2011-05-25 | 1.892 | 514,836 | -18,289 | 0.06% | 973,990 |
| 2011-05-24 | 2011-05-20 | 2.001 | 533,125 | -32,006 | 0.06% | 1,066,890 |
| 2011-05-20 | 2011-05-18 | 1.990 | 565,131 | +3,658 | 0.06% | 1,124,760 |
| 2011-05-19 | 2011-05-17 | 1.979 | 561,473 | -23,776 | 0.06% | 1,111,340 |
| 2011-05-17 | 2011-05-13 | 1.968 | 585,249 | +18,289 | 0.06% | 1,152,000 |
| 2011-05-16 | 2011-05-12 | 1.947 | 566,960 | -18,289 | 0.06% | 1,103,600 |
| 2011-05-13 | 2011-05-11 | 1.968 | 585,249 | +66,755 | 0.06% | 1,152,000 |
| 2011-05-12 | 2011-05-09 | 1.968 | 518,494 | -35,663 | 0.06% | 1,020,600 |
| 2011-05-11 | 2011-05-06 | 2.023 | 554,157 | -915 | 0.06% | 1,121,099 |
| 2011-05-09 | 2011-05-05 | 1.968 | 555,072 | +32,920 | 0.06% | 1,092,600 |
| 2011-05-06 | 2011-05-04 | 2.045 | 522,152 | -22,861 | 0.06% | 1,067,771 |
| 2011-05-05 | 2011-05-03 | 2.100 | 545,013 | +10,973 | 0.06% | 1,144,320 |
| 2011-05-04 | 2011-04-29 | 1.990 | 534,040 | +85,959 | 0.06% | 1,062,881 |
| 2011-04-29 | 2011-04-27 | 1.739 | 448,081 | +75,899 | 0.05% | 779,100 |
| 2011-04-27 | 2011-04-21 | 1.782 | 372,182 | +18,289 | 0.04% | 663,411 |
| 2011-03-30 | 2011-03-28 | 1.618 | 353,893 | +29,263 | 0.04% | 572,761 |
| 2011-03-25 | 2011-03-23 | 1.476 | 324,630 | -18,289 | 0.04% | 479,250 |
| 2011-03-24 | 2011-03-22 | 1.487 | 342,919 | +18,289 | 0.04% | 510,000 |
| 2011-03-02 | 2011-02-28 | 1.608 | 324,630 | +914 | 0.04% | 521,850 |
| 2011-02-22 | 2011-02-18 | 1.586 | 323,716 | -9,144 | 0.03% | 513,300 |
| 2011-01-06 | 2011-01-04 | 1.695 | 332,860 | -18,289 | 0.04% | 564,200 |
| 2011-01-04 | 2010-12-31 | 1.673 | 351,149 | +18,289 | 0.04% | 587,520 |
| 2010-12-03 | 2010-12-01 | 1.629 | 332,860 | -9,145 | 0.04% | 542,360 |
| 2010-11-30 | 2010-11-26 | 1.618 | 342,005 | -9,144 | 0.04% | 553,520 |
| 2010-11-15 | 2010-11-11 | 1.772 | 351,149 | -9,145 | 0.04% | 622,080 |
| 2010-11-12 | 2010-11-10 | 1.772 | 360,294 | -34,749 | 0.04% | 638,280 |
| 2010-11-11 | 2010-11-09 | 1.728 | 395,043 | -3,658 | 0.04% | 682,560 |
| 2010-11-05 | 2010-11-03 | 1.695 | 398,701 | -27,433 | 0.04% | 675,800 |
| 2010-11-04 | 2010-11-02 | 1.651 | 426,134 | +31,091 | 0.05% | 703,660 |
| 2010-11-03 | 2010-11-01 | 1.662 | 395,043 | -4,572 | 0.04% | 656,640 |
| 2010-11-02 | 2010-10-29 | 1.662 | 399,615 | +4,572 | 0.04% | 664,240 |
| 2010-10-29 | 2010-10-27 | 1.717 | 395,043 | -4,572 | 0.04% | 678,240 |
| 2010-10-28 | 2010-10-26 | 1.782 | 399,615 | -13,717 | 0.04% | 712,310 |
| 2010-10-27 | 2010-10-25 | 1.750 | 413,332 | +18,289 | 0.04% | 723,200 |
| 2010-10-20 | 2010-10-18 | 1.804 | 395,043 | +915 | 0.04% | 712,800 |
| 2010-10-15 | 2010-10-13 | 1.826 | 394,128 | -915 | 0.04% | 719,769 |
| 2010-10-13 | 2010-10-11 | 1.815 | 395,043 | +39,321 | 0.04% | 717,120 |
| 2010-10-12 | 2010-10-08 | 1.761 | 355,722 | -914 | 0.04% | 626,291 |
| 2010-10-07 | 2010-10-05 | 1.761 | 356,636 | +2,743 | 0.04% | 627,900 |
| 2010-10-04 | 2010-09-29 | 1.815 | 353,893 | -10,973 | 0.04% | 642,421 |
| 2010-09-30 | 2010-09-28 | 1.782 | 364,866 | -27,434 | 0.04% | 650,370 |
| 2010-09-24 | 2010-09-21 | 1.728 | 392,300 | +915 | 0.04% | 677,821 |
| 2010-09-20 | 2010-09-16 | 1.728 | 391,385 | +9,144 | 0.04% | 676,240 |
| 2010-09-15 | 2010-09-13 | 1.739 | 382,241 | -27,433 | 0.04% | 664,621 |
| 2010-09-14 | 2010-09-10 | 1.695 | 409,674 | -27,434 | 0.04% | 694,400 |
| 2010-09-13 | 2010-09-09 | 1.695 | 437,108 | +5,487 | 0.05% | 740,901 |
| 2010-09-10 | 2010-09-08 | 1.651 | 431,621 | +21,947 | 0.05% | 712,720 |
| 2010-09-08 | 2010-09-06 | 1.684 | 409,674 | +6,401 | 0.04% | 689,920 |
| 2010-09-07 | 2010-09-03 | 1.695 | 403,273 | -17,375 | 0.04% | 683,550 |
| 2010-09-06 | 2010-09-02 | 1.684 | 420,648 | -3,657 | 0.05% | 708,401 |
| 2010-09-03 | 2010-09-01 | 1.640 | 424,305 | -5,487 | 0.05% | 695,999 |
| 2010-08-25 | 2010-08-23 | 1.728 | 429,792 | +27,433 | 0.05% | 742,600 |
| 2010-08-24 | 2010-08-20 | 1.804 | 402,359 | +15,546 | 0.04% | 726,001 |
| 2010-08-12 | 2010-08-10 | 1.793 | 386,813 | +9,145 | 0.04% | 693,720 |
| 2010-08-06 | 2010-08-04 | 1.793 | 377,668 | -5,487 | 0.04% | 677,319 |
| 2010-08-02 | 2010-07-29 | 1.772 | 383,155 | +2,743 | 0.04% | 678,780 |
| 2010-07-30 | 2010-07-28 | 1.782 | 380,412 | -914 | 0.04% | 678,081 |
| 2010-07-29 | 2010-07-27 | 1.761 | 381,326 | +1,829 | 0.04% | 671,370 |
| 2010-07-27 | 2010-07-23 | 1.739 | 379,497 | -4,573 | 0.04% | 659,850 |
| 2010-07-20 | 2010-07-16 | 1.629 | 384,070 | -9,144 | 0.04% | 625,801 |
| 2010-07-14 | 2010-07-12 | 1.662 | 393,214 | -914 | 0.04% | 653,600 |
| 2010-06-30 | 2010-06-28 | 1.717 | 394,128 | -915 | 0.04% | 676,669 |
| 2010-06-29 | 2010-06-25 | 1.739 | 395,043 | -6,401 | 0.04% | 686,880 |
| 2010-06-23 | 2010-06-21 | 1.706 | 401,444 | -3,658 | 0.04% | 684,840 |
| 2010-06-11 | 2010-06-09 | 1.520 | 405,102 | -9,144 | 0.04% | 615,770 |
| 2010-06-07 | 2010-06-03 | 1.531 | 414,246 | +3,657 | 0.04% | 634,199 |
| 2010-06-01 | 2010-05-28 | 1.531 | 410,589 | -126,194 | 0.04% | 628,601 |
| 2010-05-26 | 2010-05-24 | 1.531 | 536,783 | +9,145 | 0.06% | 821,800 |
| 2010-05-24 | 2010-05-19 | 1.628 | 527,638 | +10,259 | 0.06% | 859,125 |
| 2010-05-20 | 2010-05-18 | 1.673 | 517,379 | -896 | 0.06% | 865,500 |
| 2010-05-19 | 2010-05-17 | 1.684 | 518,275 | -897 | 0.06% | 872,779 |
| 2010-05-14 | 2010-05-12 | 1.762 | 519,172 | +897 | 0.06% | 914,820 |
| 2010-05-13 | 2010-05-11 | 1.729 | 518,275 | -26,900 | 0.06% | 895,899 |
| 2010-05-10 | 2010-05-06 | 1.762 | 545,175 | -2,690 | 0.06% | 960,639 |
| 2010-05-07 | 2010-05-05 | 1.829 | 547,865 | +896 | 0.06% | 1,002,039 |
| 2010-05-04 | 2010-04-30 | 1.907 | 546,969 | -8,070 | 0.06% | 1,043,100 |
| 2010-05-03 | 2010-04-29 | 1.874 | 555,039 | -7,173 | 0.06% | 1,039,920 |
| 2010-04-30 | 2010-04-28 | 1.963 | 562,212 | +3,586 | 0.06% | 1,103,520 |
| 2010-04-29 | 2010-04-27 | 2.007 | 558,626 | -26,900 | 0.06% | 1,121,401 |
| 2010-04-28 | 2010-04-26 | 2.030 | 585,526 | +51,111 | 0.06% | 1,188,461 |
| 2010-04-27 | 2010-04-23 | 2.197 | 534,415 | +896 | 0.06% | 1,174,119 |
| 2010-04-26 | 2010-04-22 | 2.208 | 533,519 | -1,793 | 0.06% | 1,178,100 |
| 2010-04-23 | 2010-04-21 | 2.186 | 535,312 | -8,967 | 0.06% | 1,170,120 |
| 2010-04-21 | 2010-04-19 | 2.141 | 544,279 | +17,037 | 0.06% | 1,165,440 |
| 2010-04-20 | 2010-04-16 | 2.208 | 527,242 | -18,830 | 0.06% | 1,164,240 |
| 2010-04-19 | 2010-04-15 | 2.219 | 546,072 | -29,590 | 0.06% | 1,211,910 |
| 2010-04-16 | 2010-04-14 | 2.230 | 575,662 | -11,657 | 0.06% | 1,283,999 |
| 2010-04-15 | 2010-04-13 | 2.230 | 587,319 | +14,347 | 0.06% | 1,310,000 |
| 2010-04-14 | 2010-04-12 | 2.230 | 572,972 | -4,484 | 0.06% | 1,277,999 |
| 2010-04-13 | 2010-04-09 | 2.219 | 577,456 | -896 | 0.06% | 1,281,561 |
| 2010-04-12 | 2010-04-08 | 2.230 | 578,352 | -27,797 | 0.06% | 1,289,999 |
| 2010-04-09 | 2010-04-07 | 2.219 | 606,149 | -43,937 | 0.07% | 1,345,240 |
| 2010-04-07 | 2010-03-31 | 2.186 | 650,086 | +26,900 | 0.07% | 1,421,000 |
| 2010-04-01 | 2010-03-30 | 2.208 | 623,186 | -6,276 | 0.07% | 1,376,100 |
| 2010-03-31 | 2010-03-29 | 2.219 | 629,462 | +17,933 | 0.07% | 1,396,979 |
| 2010-03-30 | 2010-03-26 | 2.242 | 611,529 | +93,254 | 0.07% | 1,370,820 |
| 2010-03-29 | 2010-03-25 | 2.297 | 518,275 | +9,863 | 0.06% | 1,190,679 |
| 2010-03-26 | 2010-03-24 | 2.286 | 508,412 | +43,040 | 0.06% | 1,162,350 |
| 2010-03-25 | 2010-03-23 | 2.141 | 465,372 | +18,830 | 0.05% | 996,480 |
| 2010-03-24 | 2010-03-22 | 1.996 | 446,542 | -2,690 | 0.05% | 891,420 |
| 2010-03-17 | 2010-03-15 | 1.907 | 449,232 | +9,864 | 0.05% | 856,710 |
| 2010-03-16 | 2010-03-12 | 1.985 | 439,368 | +896 | 0.05% | 872,199 |
| 2010-03-15 | 2010-03-11 | 1.996 | 438,472 | -9,863 | 0.05% | 875,311 |
| 2010-03-11 | 2010-03-09 | 1.929 | 448,335 | +8,967 | 0.05% | 865,000 |
| 2010-03-09 | 2010-03-05 | 1.929 | 439,368 | +9,863 | 0.05% | 847,699 |
| 2010-03-02 | 2010-02-26 | 1.885 | 429,505 | -25,107 | 0.05% | 809,510 |
| 2010-03-01 | 2010-02-25 | 1.907 | 454,612 | +25,107 | 0.05% | 866,970 |
| 2010-02-26 | 2010-02-24 | 1.918 | 429,505 | -8,070 | 0.05% | 823,880 |
| 2010-02-12 | 2010-02-10 | 1.907 | 437,575 | -897 | 0.05% | 834,480 |
| 2010-02-10 | 2010-02-08 | 1.907 | 438,472 | -8,966 | 0.05% | 836,191 |
| 2010-02-09 | 2010-02-05 | 1.829 | 447,438 | -8,967 | 0.05% | 818,359 |
| 2010-02-08 | 2010-02-04 | 1.840 | 456,405 | +39,453 | 0.05% | 839,850 |
| 2010-02-03 | 2010-02-01 | 1.773 | 416,952 | +8,967 | 0.05% | 739,351 |
| 2010-01-29 | 2010-01-27 | 1.918 | 407,985 | -8,967 | 0.04% | 782,600 |
| 2010-01-27 | 2010-01-25 | 1.874 | 416,952 | -5,380 | 0.05% | 781,201 |
| 2010-01-25 | 2010-01-21 | 1.996 | 422,332 | -10,760 | 0.05% | 843,091 |
| 2010-01-22 | 2010-01-20 | 2.063 | 433,092 | +3,587 | 0.05% | 893,551 |
| 2010-01-21 | 2010-01-19 | 2.119 | 429,505 | +35,867 | 0.05% | 910,100 |
| 2010-01-20 | 2010-01-18 | 2.164 | 393,638 | +8,966 | 0.04% | 851,660 |
| 2010-01-19 | 2010-01-15 | 2.219 | 384,672 | -8,966 | 0.04% | 853,711 |
| 2010-01-18 | 2010-01-14 | 2.219 | 393,638 | -8,967 | 0.04% | 873,610 |
| 2010-01-15 | 2010-01-13 | 2.186 | 402,605 | +4,483 | 0.04% | 880,040 |
| 2010-01-14 | 2010-01-12 | 2.186 | 398,122 | +13,450 | 0.04% | 870,241 |
| 2010-01-13 | 2010-01-11 | 2.197 | 384,672 | -4,483 | 0.04% | 845,131 |
| 2010-01-12 | 2010-01-08 | 2.119 | 389,155 | +28,694 | 0.04% | 824,600 |
| 2010-01-11 | 2010-01-07 | 2.164 | 360,461 | -11,657 | 0.04% | 779,879 |
| 2010-01-08 | 2010-01-06 | 2.063 | 372,118 | +26,900 | 0.04% | 767,750 |
| 2010-01-07 | 2010-01-05 | 1.985 | 345,218 | +3,587 | 0.04% | 685,300 |
| 2010-01-06 | 2010-01-04 | 1.963 | 341,631 | +8,070 | 0.04% | 670,559 |
| 2010-01-05 | 2009-12-31 | 1.862 | 333,561 | -15,244 | 0.04% | 621,239 |
| 2010-01-04 | 2009-12-29 | 1.829 | 348,805 | +897 | 0.04% | 637,961 |
| 2009-12-30 | 2009-12-28 | 1.807 | 347,908 | -10,760 | 0.04% | 628,560 |
| 2009-12-23 | 2009-12-21 | 1.628 | 358,668 | +4,483 | 0.04% | 584,000 |
| 2009-12-18 | 2009-12-16 | 1.651 | 354,185 | -3,586 | 0.04% | 584,600 |
| 2009-12-17 | 2009-12-15 | 1.717 | 357,771 | +8,966 | 0.04% | 614,459 |
| 2009-12-16 | 2009-12-14 | 1.695 | 348,805 | -8,966 | 0.04% | 591,280 |
| 2009-12-15 | 2009-12-11 | 1.729 | 357,771 | +8,966 | 0.04% | 618,449 |
| 2009-12-14 | 2009-12-10 | 1.717 | 348,805 | -26,003 | 0.04% | 599,060 |
| 2009-12-11 | 2009-12-09 | 1.717 | 374,808 | +26,003 | 0.04% | 643,720 |
| 2009-12-09 | 2009-12-07 | 1.729 | 348,805 | -44,833 | 0.04% | 602,950 |
| 2009-12-08 | 2009-12-04 | 1.740 | 393,638 | +70,837 | 0.04% | 684,840 |
| 2009-12-01 | 2009-11-27 | 1.584 | 322,801 | -9,864 | 0.04% | 511,200 |
| 2009-11-30 | 2009-11-26 | 1.639 | 332,665 | -9,863 | 0.04% | 545,371 |
| 2009-11-27 | 2009-11-25 | 1.673 | 342,528 | +19,727 | 0.04% | 573,000 |
| 2009-11-26 | 2009-11-24 | 1.673 | 322,801 | -8,967 | 0.04% | 540,000 |
| 2009-11-25 | 2009-11-23 | 1.717 | 331,768 | +8,967 | 0.04% | 569,800 |
| 2009-11-19 | 2009-11-17 | 1.740 | 322,801 | +10,760 | 0.04% | 561,600 |
| 2009-11-18 | 2009-11-16 | 1.796 | 312,041 | -3,587 | 0.03% | 560,280 |
| 2009-11-17 | 2009-11-13 | 1.818 | 315,628 | -1,793 | 0.03% | 573,760 |
| 2009-11-16 | 2009-11-12 | 1.695 | 317,421 | -8,967 | 0.04% | 538,080 |
| 2009-11-11 | 2009-11-09 | 1.651 | 326,388 | -7,173 | 0.04% | 538,720 |
| 2009-11-10 | 2009-11-06 | 1.651 | 333,561 | -26,004 | 0.04% | 550,559 |
| 2009-11-06 | 2009-11-04 | 1.628 | 359,565 | -17,933 | 0.04% | 585,460 |
| 2009-11-05 | 2009-11-03 | 1.572 | 377,498 | -8,967 | 0.04% | 593,610 |
| 2009-11-04 | 2009-11-02 | 1.550 | 386,465 | +8,967 | 0.04% | 599,090 |
| 2009-11-02 | 2009-10-29 | 1.561 | 377,498 | -4,484 | 0.04% | 589,400 |
| 2009-10-28 | 2009-10-23 | 1.628 | 381,982 | -10,760 | 0.04% | 621,961 |
| 2009-10-23 | 2009-10-21 | 1.628 | 392,742 | -17,933 | 0.04% | 639,481 |
| 2009-10-22 | 2009-10-20 | 1.628 | 410,675 | +17,933 | 0.05% | 668,680 |
| 2009-10-20 | 2009-10-16 | 1.606 | 392,742 | -15,243 | 0.04% | 630,721 |
| 2009-10-15 | 2009-10-13 | 1.628 | 407,985 | +10,760 | 0.05% | 664,300 |
| 2009-10-09 | 2009-10-07 | 1.561 | 397,225 | -1,793 | 0.04% | 620,200 |
| 2009-10-07 | 2009-10-05 | 1.539 | 399,018 | -3,587 | 0.04% | 614,100 |
| 2009-10-05 | 2009-09-30 | 1.517 | 402,605 | +3,587 | 0.04% | 610,640 |
| 2009-10-02 | 2009-09-29 | 1.561 | 399,018 | -8,967 | 0.04% | 623,000 |
| 2009-09-30 | 2009-09-28 | 1.572 | 407,985 | +17,933 | 0.05% | 641,550 |
| 2009-09-29 | 2009-09-25 | 1.517 | 390,052 | +26,901 | 0.04% | 591,601 |
| 2009-09-28 | 2009-09-24 | 1.517 | 363,151 | +8,966 | 0.04% | 550,799 |
| 2009-09-23 | 2009-09-21 | 1.662 | 354,185 | -896 | 0.04% | 588,550 |
| 2009-09-21 | 2009-09-17 | 1.762 | 355,081 | -897 | 0.04% | 625,679 |
| 2009-09-18 | 2009-09-16 | 1.751 | 355,978 | -897 | 0.04% | 623,290 |
| 2009-09-16 | 2009-09-14 | 1.807 | 356,875 | +4,484 | 0.04% | 644,760 |
| 2009-09-09 | 2009-09-07 | 1.684 | 352,391 | -8,967 | 0.04% | 593,429 |
| 2009-09-03 | 2009-09-01 | 1.617 | 361,358 | +8,967 | 0.04% | 584,350 |
| 2009-08-24 | 2009-08-20 | 1.896 | 352,391 | -4,484 | 0.04% | 668,099 |
| 2009-08-07 | 2009-08-05 | 2.019 | 356,875 | -896 | 0.04% | 720,381 |
| 2009-08-05 | 2009-08-03 | 1.985 | 357,771 | +896 | 0.04% | 710,219 |
| 2009-08-04 | 2009-07-31 | 1.963 | 356,875 | +1,794 | 0.04% | 700,481 |
| 2009-07-31 | 2009-07-29 | 1.918 | 355,081 | +8,966 | 0.04% | 681,119 |
| 2009-07-30 | 2009-07-28 | 1.952 | 346,115 | +897 | 0.04% | 675,501 |
| 2009-07-29 | 2009-07-27 | 1.929 | 345,218 | +4,483 | 0.04% | 666,050 |
| 2009-07-28 | 2009-07-24 | 1.918 | 340,735 | -10,760 | 0.04% | 653,601 |
| 2009-07-27 | 2009-07-23 | 1.963 | 351,495 | -45,730 | 0.04% | 689,921 |
| 2009-07-24 | 2009-07-22 | 1.862 | 397,225 | +8,967 | 0.04% | 739,810 |
| 2009-07-23 | 2009-07-21 | 1.840 | 388,258 | -8,967 | 0.04% | 714,450 |
| 2009-07-22 | 2009-07-20 | 1.840 | 397,225 | -897 | 0.04% | 730,950 |
| 2009-07-20 | 2009-07-16 | 1.874 | 398,122 | -36,763 | 0.04% | 745,921 |
| 2009-07-16 | 2009-07-14 | 1.729 | 434,885 | +3,587 | 0.05% | 751,750 |
| 2009-07-10 | 2009-07-08 | 1.773 | 431,298 | +896 | 0.05% | 764,789 |
| 2009-07-08 | 2009-07-06 | 1.796 | 430,402 | +2,690 | 0.05% | 772,801 |
| 2009-07-06 | 2009-07-02 | 1.840 | 427,712 | -35,866 | 0.05% | 787,051 |
| 2009-06-29 | 2009-06-25 | 1.717 | 463,578 | +896 | 0.05% | 796,179 |
| 2009-06-25 | 2009-06-23 | 1.684 | 462,682 | +897 | 0.05% | 779,160 |
| 2009-06-24 | 2009-06-22 | 1.762 | 461,785 | -18,830 | 0.05% | 813,700 |
| 2009-06-23 | 2009-06-19 | 1.784 | 480,615 | +16,140 | 0.05% | 857,600 |
| 2009-06-19 | 2009-06-17 | 1.862 | 464,475 | -8,967 | 0.05% | 865,060 |
| 2009-06-17 | 2009-06-15 | 1.907 | 473,442 | -26,003 | 0.05% | 902,880 |
| 2009-06-16 | 2009-06-12 | 1.907 | 499,445 | +26,003 | 0.06% | 952,469 |
| 2009-06-12 | 2009-06-10 | 1.907 | 473,442 | -8,967 | 0.05% | 902,880 |
| 2009-06-11 | 2009-06-09 | 1.896 | 482,409 | -65,456 | 0.05% | 914,601 |
| 2009-06-10 | 2009-06-08 | 1.941 | 547,865 | +2,690 | 0.06% | 1,063,139 |
| 2009-06-09 | 2009-06-05 | 1.974 | 545,175 | -36,764 | 0.06% | 1,076,159 |
| 2009-06-08 | 2009-06-04 | 1.796 | 581,939 | +8,967 | 0.06% | 1,044,890 |
| 2009-06-05 | 2009-06-03 | 1.762 | 572,972 | +29,590 | 0.06% | 1,009,620 |
| 2009-06-04 | 2009-06-02 | 1.729 | 543,382 | +235,824 | 0.06% | 939,300 |
| 2009-06-03 | 2009-06-01 | 1.706 | 307,558 | -21,520 | 0.03% | 524,790 |
| 2009-06-02 | 2009-05-29 | 1.606 | 329,078 | +2,690 | 0.04% | 528,480 |
| 2009-05-27 | 2009-05-25 | 1.561 | 326,388 | +17,933 | 0.04% | 509,600 |
| 2009-05-26 | 2009-05-22 | 1.606 | 308,455 | -8,070 | 0.03% | 495,361 |
| 2009-05-25 | 2009-05-21 | 1.606 | 316,525 | -10,760 | 0.03% | 508,321 |
| 2009-05-22 | 2009-05-20 | 1.584 | 327,285 | +18,830 | 0.04% | 518,301 |
| 2009-05-21 | 2009-05-19 | 1.673 | 308,455 | +9,864 | 0.03% | 516,001 |
| 2009-05-20 | 2009-05-18 | 1.706 | 298,591 | -35,867 | 0.03% | 509,490 |
| 2009-05-15 | 2009-05-13 | 1.660 | 334,458 | -8,967 | 0.04% | 555,287 |
| 2009-05-14 | 2009-05-12 | 1.626 | 343,425 | -8,538 | 0.04% | 558,378 |
| 2009-05-13 | 2009-05-11 | 1.546 | 351,963 | +17,467 | 0.04% | 544,050 |
| 2009-05-11 | 2009-05-07 | 1.672 | 334,496 | +1,747 | 0.04% | 559,181 |
| 2009-05-06 | 2009-05-04 | 1.592 | 332,749 | -873 | 0.04% | 529,590 |
| 2009-04-30 | 2009-04-28 | 1.431 | 333,622 | -5,240 | 0.04% | 477,500 |
| 2009-04-29 | 2009-04-27 | 1.477 | 338,862 | -12,227 | 0.04% | 500,519 |
| 2009-04-23 | 2009-04-21 | 1.500 | 351,089 | -17,468 | 0.04% | 526,619 |
| 2009-04-22 | 2009-04-20 | 1.546 | 368,557 | +17,468 | 0.04% | 569,701 |
| 2009-04-21 | 2009-04-17 | 1.580 | 351,089 | +34,934 | 0.04% | 554,759 |
| 2009-04-20 | 2009-04-16 | 1.729 | 316,155 | -81,222 | 0.04% | 546,620 |
| 2009-04-17 | 2009-04-15 | 1.454 | 397,377 | +117,903 | 0.05% | 577,850 |
| 2009-04-16 | 2009-04-14 | 1.454 | 279,474 | -61,135 | 0.03% | 406,400 |
| 2009-04-15 | 2009-04-09 | 1.248 | 340,609 | -26,201 | 0.04% | 425,100 |
| 2009-04-14 | 2009-04-08 | 1.202 | 366,810 | +62,882 | 0.04% | 441,000 |
| 2009-04-09 | 2009-04-07 | 1.202 | 303,928 | +24,454 | 0.03% | 365,400 |
| 2009-04-08 | 2009-04-06 | 1.168 | 279,474 | -25,328 | 0.03% | 326,400 |
| 2009-04-07 | 2009-04-03 | 1.156 | 304,802 | -53,274 | 0.03% | 352,491 |
| 2009-04-06 | 2009-04-02 | 1.179 | 358,076 | +60,261 | 0.04% | 422,300 |
| 2009-04-03 | 2009-04-01 | 1.191 | 297,815 | -53,274 | 0.03% | 354,640 |
| 2009-04-02 | 2009-03-31 | 1.145 | 351,089 | +64,628 | 0.04% | 402,000 |
| 2009-04-01 | 2009-03-30 | 1.145 | 286,461 | -80,349 | 0.03% | 328,000 |
| 2009-03-31 | 2009-03-27 | 1.202 | 366,810 | +15,721 | 0.04% | 441,000 |
| 2009-03-30 | 2009-03-26 | 1.202 | 351,089 | +26,200 | 0.04% | 422,099 |
| 2009-03-27 | 2009-03-25 | 1.179 | 324,889 | -35,807 | 0.04% | 383,160 |
| 2009-03-26 | 2009-03-24 | 1.179 | 360,696 | +77,728 | 0.04% | 425,390 |
| 2009-03-25 | 2009-03-23 | 1.202 | 282,968 | -47,161 | 0.03% | 340,200 |
| 2009-03-24 | 2009-03-20 | 1.156 | 330,129 | -38,428 | 0.04% | 381,780 |
| 2009-03-23 | 2009-03-19 | 1.122 | 368,557 | +63,755 | 0.04% | 413,560 |
| 2009-03-20 | 2009-03-18 | 1.145 | 304,802 | +13,974 | 0.03% | 349,001 |
| 2009-03-19 | 2009-03-17 | 1.111 | 290,828 | +6,987 | 0.03% | 323,010 |
| 2009-03-18 | 2009-03-16 | 1.076 | 283,841 | -43,668 | 0.03% | 305,500 |
| 2009-03-17 | 2009-03-13 | 1.053 | 327,509 | +52,402 | 0.04% | 345,000 |
| 2009-03-16 | 2009-03-12 | 1.042 | 275,107 | -29,695 | 0.03% | 286,650 |
| 2009-03-13 | 2009-03-11 | 1.053 | 304,802 | -3,493 | 0.03% | 321,081 |
| 2009-03-12 | 2009-03-10 | 1.042 | 308,295 | -28,821 | 0.03% | 321,230 |
| 2009-03-11 | 2009-03-09 | 1.053 | 337,116 | +3,494 | 0.04% | 355,120 |
| 2009-03-10 | 2009-03-06 | 1.042 | 333,622 | +27,074 | 0.04% | 347,620 |
| 2009-03-09 | 2009-03-05 | 1.065 | 306,548 | -26,201 | 0.03% | 326,430 |
| 2009-03-05 | 2009-03-03 | 1.076 | 332,749 | +20,961 | 0.04% | 358,140 |
| 2009-03-04 | 2009-03-02 | 1.088 | 311,788 | +37,554 | 0.04% | 339,150 |
| 2009-03-03 | 2009-02-27 | 1.134 | 274,234 | -26,201 | 0.03% | 310,860 |
| 2009-03-02 | 2009-02-26 | 1.111 | 300,435 | -27,074 | 0.03% | 333,680 |
| 2009-02-27 | 2009-02-25 | 1.111 | 327,509 | +17,467 | 0.04% | 363,750 |
| 2009-02-26 | 2009-02-24 | 1.111 | 310,042 | +6,987 | 0.04% | 344,350 |
| 2009-02-25 | 2009-02-23 | 1.122 | 303,055 | +28,821 | 0.03% | 340,060 |
| 2009-02-24 | 2009-02-20 | 1.145 | 274,234 | -15,720 | 0.03% | 314,000 |
| 2009-02-23 | 2009-02-19 | 1.145 | 289,954 | -13,974 | 0.03% | 331,999 |
| 2009-02-20 | 2009-02-18 | 1.122 | 303,928 | +6,113 | 0.03% | 341,040 |
| 2009-02-19 | 2009-02-17 | 1.134 | 297,815 | -13,100 | 0.03% | 337,590 |
| 2009-02-18 | 2009-02-16 | 1.134 | 310,915 | +23,581 | 0.04% | 352,440 |
| 2009-02-17 | 2009-02-13 | 1.168 | 287,334 | +11,353 | 0.03% | 335,580 |
| 2009-02-16 | 2009-02-12 | 1.122 | 275,981 | -35,807 | 0.03% | 309,680 |
| 2009-02-13 | 2009-02-11 | 1.099 | 311,788 | +35,807 | 0.04% | 342,720 |
| 2009-02-11 | 2009-02-09 | 1.088 | 275,981 | -56,768 | 0.03% | 300,200 |
| 2009-02-10 | 2009-02-06 | 1.076 | 332,749 | +56,768 | 0.04% | 358,140 |
| 2009-02-06 | 2009-02-04 | 1.088 | 275,981 | -40,174 | 0.03% | 300,200 |
| 2009-02-05 | 2009-02-03 | 1.076 | 316,155 | +3,493 | 0.04% | 340,280 |
| 2009-02-04 | 2009-02-02 | 1.065 | 312,662 | +14,847 | 0.04% | 332,940 |
| 2009-02-03 | 2009-01-30 | 1.099 | 297,815 | +20,961 | 0.03% | 327,360 |
| 2009-01-30 | 2009-01-23 | 1.088 | 276,854 | -6,114 | 0.03% | 301,150 |
| 2009-01-29 | 2009-01-22 | 1.065 | 282,968 | +6,114 | 0.03% | 301,320 |
| 2009-01-23 | 2009-01-21 | 1.099 | 276,854 | -8,734 | 0.03% | 304,320 |
| 2009-01-22 | 2009-01-20 | 1.111 | 285,588 | -17,467 | 0.03% | 317,190 |
| 2009-01-20 | 2009-01-16 | 1.099 | 303,055 | -8,733 | 0.03% | 333,120 |
| 2009-01-19 | 2009-01-15 | 1.122 | 311,788 | -46,288 | 0.04% | 349,860 |
| 2009-01-16 | 2009-01-14 | 1.122 | 358,076 | +43,668 | 0.04% | 401,800 |
| 2009-01-15 | 2009-01-13 | 1.134 | 314,408 | +3,493 | 0.04% | 356,399 |
| 2009-01-13 | 2009-01-09 | 1.179 | 310,915 | -52,401 | 0.04% | 366,680 |
| 2009-01-08 | 2009-01-06 | 1.237 | 363,316 | -22,708 | 0.04% | 449,279 |
| 2009-01-07 | 2009-01-05 | 1.191 | 386,024 | +17,467 | 0.04% | 459,680 |
| 2009-01-05 | 2008-12-31 | 1.294 | 368,557 | +8,734 | 0.04% | 476,861 |
| 2009-01-02 | 2008-12-29 | 1.065 | 359,823 | +873 | 0.04% | 383,160 |
| 2008-12-22 | 2008-12-18 | 0.939 | 358,950 | -25,327 | 0.04% | 337,020 |
| 2008-12-19 | 2008-12-17 | 0.916 | 384,277 | -34,934 | 0.04% | 352,000 |
| 2008-12-18 | 2008-12-16 | 0.950 | 419,211 | -20,961 | 0.05% | 398,400 |
| 2008-12-17 | 2008-12-15 | 0.962 | 440,172 | +112,663 | 0.05% | 423,360 |
| 2008-12-16 | 2008-12-12 | 0.973 | 327,509 | +18,341 | 0.04% | 318,750 |
| 2008-12-15 | 2008-12-11 | 1.031 | 309,168 | -32,315 | 0.04% | 318,600 |
| 2008-12-12 | 2008-12-10 | 1.008 | 341,483 | +69,869 | 0.04% | 344,081 |
| 2008-12-11 | 2008-12-09 | 0.985 | 271,614 | -36,681 | 0.03% | 267,460 |
| 2008-12-10 | 2008-12-08 | 0.996 | 308,295 | -1,747 | 0.03% | 307,110 |
| 2008-12-09 | 2008-12-05 | 0.973 | 310,042 | +19,214 | 0.04% | 301,750 |
| 2008-12-08 | 2008-12-04 | 1.019 | 290,828 | +17,467 | 0.03% | 296,370 |
| 2008-12-05 | 2008-12-03 | 1.031 | 273,361 | -20,087 | 0.03% | 281,700 |
| 2008-12-04 | 2008-12-02 | 0.939 | 293,448 | +20,087 | 0.03% | 275,520 |
| 2008-12-03 | 2008-12-01 | 0.927 | 273,361 | -17,467 | 0.03% | 253,530 |
| 2008-12-02 | 2008-11-28 | 0.905 | 290,828 | -44,541 | 0.03% | 263,070 |
| 2008-12-01 | 2008-11-27 | 0.870 | 335,369 | +62,008 | 0.04% | 291,840 |
| 2008-11-27 | 2008-11-25 | 0.939 | 273,361 | -8,733 | 0.03% | 256,660 |
| 2008-11-26 | 2008-11-24 | 0.950 | 282,094 | -33,188 | 0.03% | 268,090 |
| 2008-11-25 | 2008-11-21 | 0.985 | 315,282 | -11,353 | 0.04% | 310,460 |
| 2008-11-24 | 2008-11-20 | 1.008 | 326,635 | +7,860 | 0.04% | 329,120 |
| 2008-11-21 | 2008-11-19 | 1.053 | 318,775 | +19,214 | 0.04% | 335,800 |
| 2008-11-20 | 2008-11-18 | 1.088 | 299,561 | -15,721 | 0.03% | 325,850 |
| 2008-11-19 | 2008-11-17 | 1.088 | 315,282 | +30,568 | 0.04% | 342,950 |
| 2008-11-18 | 2008-11-14 | 1.134 | 284,714 | +11,353 | 0.03% | 322,740 |
| 2008-11-17 | 2008-11-13 | 1.145 | 273,361 | -34,934 | 0.03% | 313,000 |
| 2008-11-14 | 2008-11-12 | 1.145 | 308,295 | +34,934 | 0.03% | 353,000 |
| 2008-11-12 | 2008-11-10 | 1.156 | 273,361 | -20,960 | 0.03% | 316,130 |
| 2008-11-11 | 2008-11-07 | 1.122 | 294,321 | +20,087 | 0.03% | 330,260 |
| 2008-11-06 | 2008-11-04 | 1.076 | 274,234 | -38,428 | 0.03% | 295,160 |
| 2008-11-05 | 2008-11-03 | 1.008 | 312,662 | +9,607 | 0.04% | 315,040 |
| 2008-11-04 | 2008-10-31 | 1.076 | 303,055 | -13,974 | 0.03% | 326,180 |
| 2008-11-03 | 2008-10-30 | 1.031 | 317,029 | +42,795 | 0.04% | 326,701 |
| 2008-10-31 | 2008-10-29 | 1.099 | 274,234 | -873 | 0.03% | 301,440 |
| 2008-10-30 | 2008-10-28 | 1.099 | 275,107 | -27,074 | 0.03% | 302,400 |
| 2008-10-29 | 2008-10-27 | 1.053 | 302,181 | -3,494 | 0.03% | 318,320 |
| 2008-10-28 | 2008-10-24 | 1.248 | 305,675 | -6,987 | 0.03% | 381,500 |
| 2008-10-27 | 2008-10-23 | 1.317 | 312,662 | -11,353 | 0.04% | 411,700 |
| 2008-10-24 | 2008-10-22 | 1.305 | 324,015 | +36,681 | 0.04% | 422,940 |
| 2008-10-23 | 2008-10-21 | 1.305 | 287,334 | +4,366 | 0.03% | 375,060 |
| 2008-10-22 | 2008-10-20 | 1.294 | 282,968 | -2,620 | 0.03% | 366,121 |
| 2008-10-21 | 2008-10-17 | 1.282 | 285,588 | +10,481 | 0.03% | 366,240 |
| 2008-10-20 | 2008-10-16 | 1.374 | 275,107 | -28,821 | 0.03% | 377,999 |
| 2008-10-17 | 2008-10-15 | 1.431 | 303,928 | +19,214 | 0.03% | 435,000 |
| 2008-10-14 | 2008-10-10 | 1.637 | 284,714 | -24,454 | 0.03% | 466,179 |
| 2008-10-13 | 2008-10-09 | 1.855 | 309,168 | +23,580 | 0.04% | 573,479 |
| 2008-10-10 | 2008-10-08 | 1.901 | 285,588 | -6,987 | 0.03% | 542,821 |
| 2008-10-09 | 2008-10-06 | 2.004 | 292,575 | +6,987 | 0.03% | 586,251 |
| 2008-10-08 | 2008-10-03 | 2.061 | 285,588 | -25,327 | 0.03% | 588,601 |
| 2008-10-06 | 2008-10-02 | 2.004 | 310,915 | -1,747 | 0.04% | 623,000 |
| 2008-10-03 | 2008-09-30 | 1.969 | 312,662 | +14,847 | 0.04% | 615,761 |
| 2008-09-29 | 2008-09-25 | 2.015 | 297,815 | -16,593 | 0.03% | 600,161 |
| 2008-09-26 | 2008-09-24 | 1.889 | 314,408 | +2,620 | 0.04% | 593,999 |
| 2008-09-25 | 2008-09-23 | 1.901 | 311,788 | -11,354 | 0.04% | 592,619 |
| 2008-09-24 | 2008-09-22 | 1.878 | 323,142 | -17,467 | 0.04% | 606,800 |
| 2008-09-23 | 2008-09-19 | 1.889 | 340,609 | +21,834 | 0.04% | 643,500 |
| 2008-09-22 | 2008-09-18 | 1.969 | 318,775 | +12,227 | 0.04% | 627,800 |
| 2008-09-19 | 2008-09-17 | 2.176 | 306,548 | -13,101 | 0.03% | 666,899 |
| 2008-09-18 | 2008-09-16 | 2.015 | 319,649 | +12,227 | 0.04% | 644,161 |
| 2008-09-16 | 2008-09-11 | 2.038 | 307,422 | -873 | 0.03% | 626,561 |
| 2008-09-11 | 2008-09-09 | 2.118 | 308,295 | -24,454 | 0.03% | 653,050 |
| 2008-09-09 | 2008-09-05 | 2.095 | 332,749 | -1,747 | 0.04% | 697,230 |
| 2008-09-08 | 2008-09-04 | 2.141 | 334,496 | +25,328 | 0.04% | 716,211 |
| 2008-09-05 | 2008-09-03 | 2.244 | 309,168 | +873 | 0.04% | 693,839 |
| 2008-09-04 | 2008-09-02 | 2.176 | 308,295 | -17,467 | 0.03% | 670,700 |
| 2008-09-02 | 2008-08-29 | 2.187 | 325,762 | -11,354 | 0.04% | 712,430 |
| 2008-09-01 | 2008-08-28 | 2.198 | 337,116 | -12,227 | 0.04% | 741,121 |
| 2008-08-28 | 2008-08-26 | 2.176 | 349,343 | +40,175 | 0.04% | 760,001 |
| 2008-08-27 | 2008-08-25 | 2.164 | 309,168 | -20,961 | 0.04% | 669,059 |
| 2008-08-26 | 2008-08-21 | 2.095 | 330,129 | +6,987 | 0.04% | 691,740 |
| 2008-08-25 | 2008-08-20 | 2.038 | 323,142 | +13,974 | 0.04% | 658,600 |
| 2008-08-21 | 2008-08-19 | 1.855 | 309,168 | -9,607 | 0.04% | 573,479 |
| 2008-08-20 | 2008-08-18 | 1.889 | 318,775 | +9,607 | 0.04% | 602,250 |
| 2008-08-19 | 2008-08-15 | 2.027 | 309,168 | -874 | 0.04% | 626,579 |
| 2008-08-15 | 2008-08-13 | 2.290 | 310,042 | -32,314 | 0.04% | 710,001 |
| 2008-08-14 | 2008-08-12 | 2.347 | 342,356 | +7,860 | 0.04% | 803,600 |
| 2008-08-13 | 2008-08-11 | 2.359 | 334,496 | +24,454 | 0.04% | 788,981 |
| 2008-08-11 | 2008-08-07 | 2.393 | 310,042 | -55,021 | 0.04% | 741,951 |
| 2008-08-08 | 2008-08-05 | 2.393 | 365,063 | +45,414 | 0.04% | 873,620 |
| 2008-08-07 | 2008-08-04 | 2.599 | 319,649 | -4,366 | 0.04% | 830,821 |
| 2008-08-05 | 2008-08-01 | 2.599 | 324,015 | -2,620 | 0.04% | 842,169 |
| 2008-08-04 | 2008-07-31 | 2.634 | 326,635 | -13,974 | 0.04% | 860,199 |
| 2008-08-01 | 2008-07-30 | 2.634 | 340,609 | -9,607 | 0.04% | 897,000 |
| 2008-07-31 | 2008-07-29 | 2.634 | 350,216 | +20,960 | 0.04% | 922,300 |
| 2008-07-30 | 2008-07-28 | 2.691 | 329,256 | -10,480 | 0.04% | 885,951 |
| 2008-07-29 | 2008-07-25 | 2.748 | 339,736 | +22,707 | 0.04% | 933,601 |
| 2008-07-28 | 2008-07-24 | 2.782 | 317,029 | -3,493 | 0.04% | 882,091 |
| 2008-07-25 | 2008-07-23 | 2.782 | 320,522 | -11,354 | 0.04% | 891,810 |
| 2008-07-23 | 2008-07-21 | 2.828 | 331,876 | -32,314 | 0.04% | 938,601 |
| 2008-07-22 | 2008-07-18 | 2.702 | 364,190 | +30,568 | 0.04% | 984,121 |
| 2008-07-21 | 2008-07-17 | 2.725 | 333,622 | -26,201 | 0.04% | 909,159 |
| 2008-07-18 | 2008-07-16 | 2.656 | 359,823 | -15,720 | 0.04% | 955,840 |
| 2008-07-17 | 2008-07-15 | 2.634 | 375,543 | +43,667 | 0.04% | 988,999 |
| 2008-07-16 | 2008-07-14 | 2.748 | 331,876 | -6,986 | 0.04% | 912,001 |
| 2008-07-14 | 2008-07-10 | 2.691 | 338,862 | -5,241 | 0.04% | 911,799 |
| 2008-07-11 | 2008-07-09 | 2.668 | 344,103 | -13,100 | 0.04% | 918,021 |
| 2008-07-10 | 2008-07-08 | 2.634 | 357,203 | +25,327 | 0.04% | 940,700 |
| 2008-07-08 | 2008-07-04 | 2.691 | 331,876 | -1,746 | 0.04% | 893,001 |
| 2008-07-07 | 2008-07-03 | 2.656 | 333,622 | -5,240 | 0.04% | 886,239 |
| 2008-06-26 | 2008-06-24 | 2.748 | 338,862 | -13,974 | 0.04% | 931,199 |
| 2008-06-25 | 2008-06-23 | 2.702 | 352,836 | +1,747 | 0.04% | 953,440 |
| 2008-06-24 | 2008-06-20 | 2.748 | 351,089 | +16,593 | 0.04% | 964,799 |
| 2008-06-23 | 2008-06-19 | 2.794 | 334,496 | -4,366 | 0.04% | 934,521 |
| 2008-06-20 | 2008-06-18 | 2.782 | 338,862 | -874 | 0.04% | 942,839 |
| 2008-06-19 | 2008-06-17 | 2.748 | 339,736 | +874 | 0.04% | 933,601 |
| 2008-06-17 | 2008-06-13 | 2.679 | 338,862 | -6,987 | 0.04% | 907,919 |
| 2008-06-16 | 2008-06-12 | 2.748 | 345,849 | +9,607 | 0.04% | 950,399 |
| 2008-06-13 | 2008-06-11 | 2.828 | 336,242 | -874 | 0.04% | 950,949 |
| 2008-06-05 | 2008-06-03 | 2.988 | 337,116 | -873 | 0.04% | 1,007,461 |
| 2008-06-04 | 2008-06-02 | 3.011 | 337,989 | -27,074 | 0.04% | 1,017,810 |
| 2008-06-03 | 2008-05-30 | 3.046 | 365,063 | -55,895 | 0.04% | 1,111,880 |
| 2008-06-02 | 2008-05-29 | 2.908 | 420,958 | -34,061 | 0.05% | 1,224,280 |
| 2008-05-29 | 2008-05-27 | 2.714 | 455,019 | -18,340 | 0.05% | 1,234,770 |
| 2008-05-28 | 2008-05-26 | 2.691 | 473,359 | -17,468 | 0.05% | 1,273,699 |
| 2008-05-27 | 2008-05-23 | 2.771 | 490,827 | +68,996 | 0.06% | 1,360,041 |
| 2008-05-26 | 2008-05-22 | 2.748 | 421,831 | +17,467 | 0.05% | 1,159,199 |
| 2008-05-23 | 2008-05-21 | 2.805 | 404,364 | -42,795 | 0.05% | 1,134,349 |
| 2008-05-22 | 2008-05-20 | 2.863 | 447,159 | +19,214 | 0.05% | 1,280,001 |
| 2008-05-21 | 2008-05-19 | 2.920 | 427,945 | -4,367 | 0.05% | 1,249,501 |
| 2008-05-20 | 2008-05-16 | 3.011 | 432,312 | -39,301 | 0.05% | 1,301,851 |
| 2008-05-19 | 2008-05-15 | 2.988 | 471,613 | -20,960 | 0.05% | 1,409,401 |
| 2008-05-16 | 2008-05-14 | 2.977 | 492,573 | +25,327 | 0.06% | 1,466,399 |
| 2008-05-15 | 2008-05-13 | 3.000 | 467,246 | -89,956 | 0.05% | 1,401,700 |
| 2008-05-14 | 2008-05-09 | 2.863 | 557,202 | -9,607 | 0.06% | 1,595,001 |
| 2008-05-13 | 2008-05-08 | 2.863 | 566,809 | +30,568 | 0.06% | 1,622,501 |
| 2008-05-08 | 2008-05-06 | 2.863 | 536,241 | -247,160 | 0.06% | 1,535,000 |
| 2008-05-07 | 2008-05-05 | 2.691 | 783,401 | -25,327 | 0.09% | 2,107,950 |
| 2008-05-05 | 2008-04-30 | 2.691 | 808,728 | +8,733 | 0.09% | 2,176,099 |
| 2008-05-02 | 2008-04-29 | 2.851 | 799,995 | +26,201 | 0.09% | 2,280,841 |
| 2008-04-30 | 2008-04-28 | 2.725 | 773,794 | +26,201 | 0.09% | 2,108,680 |
| 2008-04-29 | 2008-04-25 | 2.691 | 747,593 | -87,336 | 0.08% | 2,011,599 |
| 2008-04-28 | 2008-04-24 | 2.473 | 834,929 | +61,135 | 0.09% | 2,064,960 |
| 2008-04-21 | 2008-04-17 | 2.416 | 773,794 | +27,947 | 0.09% | 1,869,460 |
| 2008-04-18 | 2008-04-16 | 2.439 | 745,847 | +34,061 | 0.08% | 1,819,021 |
| 2008-04-17 | 2008-04-15 | 2.508 | 711,786 | -36,681 | 0.08% | 1,784,851 |
| 2008-04-16 | 2008-04-14 | 2.530 | 748,467 | -14,847 | 0.08% | 1,893,971 |
| 2008-04-15 | 2008-04-11 | 2.634 | 763,314 | -2,620 | 0.09% | 2,010,200 |
| 2008-04-14 | 2008-04-10 | 2.599 | 765,934 | +3,494 | 0.09% | 1,990,790 |
| 2008-04-11 | 2008-04-09 | 2.553 | 762,440 | +8,733 | 0.09% | 1,946,789 |
| 2008-04-10 | 2008-04-08 | 2.622 | 753,707 | -11,354 | 0.09% | 1,976,270 |
| 2008-04-09 | 2008-04-07 | 2.622 | 765,061 | +10,481 | 0.09% | 2,006,041 |
| 2008-04-07 | 2008-04-02 | 2.496 | 754,580 | -17,467 | 0.09% | 1,883,519 |
| 2008-04-03 | 2008-04-01 | 2.462 | 772,047 | +16,593 | 0.09% | 1,900,599 |
| 2008-04-01 | 2008-03-28 | 2.519 | 755,454 | -1,746 | 0.09% | 1,903,001 |
| 2008-03-27 | 2008-03-25 | 2.576 | 757,200 | -9,607 | 0.09% | 1,950,749 |
| 2008-03-25 | 2008-03-19 | 2.405 | 766,807 | +6,987 | 0.09% | 1,843,799 |
| 2008-03-20 | 2008-03-18 | 2.347 | 759,820 | -874 | 0.09% | 1,783,499 |
| 2008-03-19 | 2008-03-17 | 2.324 | 760,694 | -7,860 | 0.09% | 1,768,131 |
| 2008-03-17 | 2008-03-13 | 2.462 | 768,554 | -12,227 | 0.09% | 1,892,000 |
| 2008-03-14 | 2008-03-12 | 2.611 | 780,781 | +10,480 | 0.09% | 2,038,320 |
| 2008-03-13 | 2008-03-11 | 2.622 | 770,301 | -8,733 | 0.09% | 2,019,781 |
| 2008-03-12 | 2008-03-10 | 2.645 | 779,034 | +17,467 | 0.09% | 2,060,519 |
| 2008-03-11 | 2008-03-07 | 2.748 | 761,567 | -12,227 | 0.09% | 2,092,800 |
| 2008-03-07 | 2008-03-05 | 2.863 | 773,794 | -8,734 | 0.09% | 2,215,000 |
| 2008-03-05 | 2008-03-03 | 2.851 | 782,528 | -4,366 | 0.09% | 2,231,041 |
| 2008-02-29 | 2008-02-27 | 2.679 | 786,894 | -1,747 | 0.09% | 2,108,339 |
| 2008-02-27 | 2008-02-25 | 2.645 | 788,641 | -34,934 | 0.09% | 2,085,930 |
| 2008-02-25 | 2008-02-21 | 2.542 | 823,575 | -8,734 | 0.09% | 2,093,459 |
| 2008-02-20 | 2008-02-18 | 2.405 | 832,309 | -12,227 | 0.09% | 2,001,300 |
| 2008-02-19 | 2008-02-15 | 2.336 | 844,536 | +6,113 | 0.10% | 1,972,680 |
| 2008-02-18 | 2008-02-14 | 2.427 | 838,423 | -873 | 0.09% | 2,035,201 |
| 2008-02-15 | 2008-02-13 | 2.382 | 839,296 | -4,367 | 0.10% | 1,998,880 |
| 2008-02-11 | 2008-02-04 | 2.416 | 843,663 | -17,467 | 0.10% | 2,038,261 |
| 2008-02-04 | 2008-01-31 | 2.359 | 861,130 | +4,367 | 0.10% | 2,031,160 |
| 2008-02-01 | 2008-01-30 | 2.393 | 856,763 | +39,301 | 0.10% | 2,050,290 |
| 2008-01-31 | 2008-01-29 | 2.553 | 817,462 | +873 | 0.09% | 2,087,280 |
| 2008-01-30 | 2008-01-28 | 2.359 | 816,589 | +874 | 0.09% | 1,926,101 |
| 2008-01-28 | 2008-01-24 | 2.530 | 815,715 | -874 | 0.09% | 2,064,139 |
| 2008-01-25 | 2008-01-23 | 2.359 | 816,589 | -873 | 0.09% | 1,926,101 |
| 2008-01-24 | 2008-01-22 | 2.176 | 817,462 | -9,607 | 0.09% | 1,778,400 |
| 2008-01-23 | 2008-01-21 | 2.634 | 827,069 | +873 | 0.09% | 2,178,100 |
| 2008-01-22 | 2008-01-18 | 2.840 | 826,196 | -19,213 | 0.09% | 2,346,081 |
| 2008-01-21 | 2008-01-17 | 2.908 | 845,409 | -4,367 | 0.10% | 2,458,719 |
| 2008-01-18 | 2008-01-16 | 2.920 | 849,776 | -12,227 | 0.10% | 2,481,150 |
| 2008-01-17 | 2008-01-15 | 2.977 | 862,003 | -29,694 | 0.10% | 2,566,200 |
| 2008-01-16 | 2008-01-14 | 2.966 | 891,697 | +5,240 | 0.10% | 2,644,389 |
| 2008-01-14 | 2008-01-10 | 3.172 | 886,457 | -19,214 | 0.10% | 2,811,550 |
| 2008-01-11 | 2008-01-09 | 3.229 | 905,671 | -5,240 | 0.10% | 2,924,340 |
| 2008-01-10 | 2008-01-08 | 3.321 | 910,911 | +32,314 | 0.10% | 3,024,700 |
| 2008-01-09 | 2008-01-07 | 3.321 | 878,597 | +37,554 | 0.10% | 2,917,400 |
| 2008-01-08 | 2008-01-04 | 3.321 | 841,043 | -6,113 | 0.10% | 2,792,701 |
| 2008-01-02 | 2007-12-27 | 3.206 | 847,156 | -16,594 | 0.10% | 2,716,000 |
| 2007-12-28 | 2007-12-24 | 3.126 | 863,750 | -23,580 | 0.10% | 2,699,970 |
| 2007-12-27 | 2007-12-20 | 2.851 | 887,330 | +2,620 | 0.10% | 2,529,839 |
| 2007-12-21 | 2007-12-19 | 2.794 | 884,710 | -1,747 | 0.10% | 2,471,719 |
| 2007-12-20 | 2007-12-18 | 2.782 | 886,457 | -20,087 | 0.10% | 2,466,450 |
| 2007-12-19 | 2007-12-17 | 2.737 | 906,544 | +5,240 | 0.10% | 2,480,819 |
| 2007-12-18 | 2007-12-14 | 2.737 | 901,304 | -8,734 | 0.10% | 2,466,479 |
| 2007-12-17 | 2007-12-13 | 2.805 | 910,038 | +6,987 | 0.10% | 2,552,901 |
| 2007-12-14 | 2007-12-12 | 2.863 | 903,051 | -87,336 | 0.10% | 2,585,000 |
| 2007-12-13 | 2007-12-11 | 2.782 | 990,387 | -873 | 0.11% | 2,755,621 |
| 2007-12-11 | 2007-12-07 | 2.771 | 991,260 | -9,607 | 0.11% | 2,746,700 |
| 2007-12-10 | 2007-12-06 | 2.759 | 1,000,867 | -873 | 0.11% | 2,761,860 |
| 2007-12-07 | 2007-12-05 | 2.943 | 1,001,740 | -13,974 | 0.11% | 2,947,789 |
| 2007-12-06 | 2007-12-04 | 2.737 | 1,015,714 | +7,860 | 0.12% | 2,779,570 |
| 2007-12-05 | 2007-12-03 | 2.508 | 1,007,854 | +874 | 0.11% | 2,527,261 |
| 2007-12-04 | 2007-11-30 | 2.599 | 1,006,980 | -874 | 0.11% | 2,617,309 |
| 2007-12-03 | 2007-11-29 | 2.588 | 1,007,854 | -13,100 | 0.11% | 2,608,041 |
| 2007-11-30 | 2007-11-28 | 2.462 | 1,020,954 | -4,367 | 0.12% | 2,513,350 |
| 2007-11-28 | 2007-11-26 | 2.542 | 1,025,321 | -873 | 0.12% | 2,606,280 |
| 2007-11-26 | 2007-11-22 | 2.599 | 1,026,194 | -3,494 | 0.12% | 2,667,249 |
| 2007-11-23 | 2007-11-21 | 2.634 | 1,029,688 | -6,113 | 0.12% | 2,711,701 |
| 2007-11-22 | 2007-11-20 | 2.542 | 1,035,801 | -4,367 | 0.12% | 2,632,920 |
| 2007-11-21 | 2007-11-19 | 2.542 | 1,040,168 | -1,747 | 0.12% | 2,644,020 |
| 2007-11-20 | 2007-11-16 | 2.611 | 1,041,915 | -2,620 | 0.12% | 2,720,041 |
| 2007-11-19 | 2007-11-15 | 2.611 | 1,044,535 | +13,974 | 0.12% | 2,726,881 |
| 2007-11-16 | 2007-11-14 | 2.622 | 1,030,561 | -13,974 | 0.12% | 2,702,200 |
| 2007-11-15 | 2007-11-13 | 2.508 | 1,044,535 | -27,947 | 0.12% | 2,619,241 |
| 2007-11-14 | 2007-11-12 | 2.462 | 1,072,482 | +12,227 | 0.12% | 2,640,200 |
| 2007-11-13 | 2007-11-09 | 2.771 | 1,060,255 | -15,721 | 0.12% | 2,937,880 |
| 2007-11-12 | 2007-11-08 | 2.874 | 1,075,976 | -63,755 | 0.12% | 3,092,321 |
| 2007-11-09 | 2007-11-07 | 2.977 | 1,139,731 | +12,227 | 0.13% | 3,393,001 |
| 2007-11-08 | 2007-11-06 | 2.931 | 1,127,504 | -873 | 0.13% | 3,304,961 |
| 2007-11-07 | 2007-11-05 | 2.897 | 1,128,377 | +1,747 | 0.13% | 3,268,760 |
| 2007-11-06 | 2007-11-02 | 3.034 | 1,126,630 | +15,720 | 0.13% | 3,418,499 |
| 2007-11-05 | 2007-11-01 | 3.114 | 1,110,910 | -5,240 | 0.13% | 3,459,841 |
| 2007-11-02 | 2007-10-31 | 3.034 | 1,116,150 | -6,987 | 0.13% | 3,386,700 |
| 2007-11-01 | 2007-10-30 | 3.046 | 1,123,137 | -873 | 0.13% | 3,420,761 |
| 2007-10-31 | 2007-10-29 | 3.126 | 1,124,010 | -21,834 | 0.13% | 3,513,509 |
| 2007-10-30 | 2007-10-26 | 3.160 | 1,145,844 | -123,143 | 0.13% | 3,621,120 |
| 2007-10-29 | 2007-10-25 | 3.252 | 1,268,987 | -46,288 | 0.14% | 4,126,519 |
| 2007-10-26 | 2007-10-24 | 3.011 | 1,315,275 | +117,029 | 0.15% | 3,960,779 |
| 2007-10-25 | 2007-10-23 | 3.011 | 1,198,246 | -170,304 | 0.14% | 3,608,361 |
| 2007-10-24 | 2007-10-22 | 2.954 | 1,368,550 | +48,908 | 0.16% | 4,042,860 |
| 2007-10-23 | 2007-10-18 | 3.080 | 1,319,642 | +75,109 | 0.15% | 4,064,590 |
| 2007-10-22 | 2007-10-17 | 3.080 | 1,244,533 | -10,481 | 0.14% | 3,833,249 |
| 2007-10-18 | 2007-10-16 | 3.172 | 1,255,014 | -103,056 | 0.14% | 3,980,491 |
| 2007-10-17 | 2007-10-15 | 3.286 | 1,358,070 | +69,869 | 0.16% | 4,462,851 |
| 2007-10-16 | 2007-10-12 | 3.343 | 1,288,201 | -22,708 | 0.15% | 4,306,999 |
| 2007-10-15 | 2007-10-11 | 3.309 | 1,310,909 | +306,549 | 0.15% | 4,337,892 |
| 2007-10-12 | 2007-10-10 | 3.389 | 1,004,360 | +39,301 | 0.11% | 3,403,999 |
| 2007-10-11 | 2007-10-09 | 3.435 | 965,059 | +199,998 | 0.11% | 3,314,999 |
| 2007-10-10 | 2007-10-08 | 3.653 | 765,061 | +227,947 | 0.09% | 2,794,442 |
| 2007-10-09 | 2007-10-05 | 3.847 | 537,114 | -66,376 | 0.06% | 2,066,398 |
| 2007-10-08 | 2007-10-04 | 3.378 | 603,490 | 0.07% | 2,038,452 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy