History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 771,000 | +0 | 0.08% | 485,730 |
| 2025-10-13 | 2025-10-09 | 0.640 | 771,000 | +0 | 0.08% | 493,440 |
| 2025-10-10 | 2025-10-08 | 0.640 | 771,000 | +0 | 0.08% | 493,440 |
| 2025-10-09 | 2025-10-06 | 0.650 | 771,000 | +0 | 0.08% | 501,150 |
| 2025-10-08 | 2025-10-03 | 0.620 | 771,000 | +0 | 0.08% | 478,020 |
| 2025-10-06 | 2025-10-02 | 0.620 | 771,000 | +0 | 0.08% | 478,020 |
| 2025-10-03 | 2025-09-30 | 0.610 | 771,000 | +0 | 0.08% | 470,310 |
| 2025-10-02 | 2025-09-29 | 0.620 | 771,000 | +0 | 0.08% | 478,020 |
| 2025-09-30 | 2025-09-26 | 0.630 | 771,000 | +0 | 0.08% | 485,730 |
| 2025-09-29 | 2025-09-25 | 0.630 | 771,000 | +0 | 0.08% | 485,730 |
| 2025-09-26 | 2025-09-24 | 0.610 | 771,000 | +0 | 0.08% | 470,310 |
| 2025-09-25 | 2025-09-23 | 0.610 | 771,000 | +0 | 0.08% | 470,310 |
| 2025-09-24 | 2025-09-22 | 0.620 | 771,000 | +0 | 0.08% | 478,020 |
| 2025-09-23 | 2025-09-19 | 0.650 | 771,000 | +0 | 0.08% | 501,150 |
| 2025-09-22 | 2025-09-18 | 0.620 | 771,000 | +0 | 0.08% | 478,020 |
| 2025-09-19 | 2025-09-17 | 0.620 | 771,000 | +0 | 0.08% | 478,020 |
| 2025-09-18 | 2025-09-16 | 0.640 | 771,000 | +0 | 0.08% | 493,440 |
| 2025-09-17 | 2025-09-15 | 0.620 | 771,000 | -116,000 | 0.08% | 478,020 |
| 2025-08-22 | 2025-08-20 | 0.640 | 887,000 | -15,000 | 0.09% | 567,680 |
| 2025-08-06 | 2025-08-04 | 0.670 | 902,000 | +152,000 | 0.09% | 604,340 |
| 2025-02-04 | 2025-01-28 | 0.630 | 750,000 | +1,000 | 0.07% | 472,500 |
| 2025-01-14 | 2025-01-10 | 0.630 | 749,000 | +1,000 | 0.07% | 471,870 |
| 2024-10-10 | 2024-10-08 | 0.640 | 748,000 | +15,000 | 0.07% | 478,720 |
| 2023-09-06 | 2023-09-04 | 0.660 | 733,000 | -94,000 | 0.07% | 483,780 |
| 2023-02-22 | 2023-02-20 | 0.560 | 827,000 | -15,000 | 0.08% | 463,120 |
| 2022-11-28 | 2022-11-24 | 0.570 | 842,000 | -10,000 | 0.08% | 479,940 |
| 2022-11-15 | 2022-11-11 | 0.480 | 852,000 | -5,000 | 0.08% | 408,960 |
| 2022-04-12 | 2022-04-08 | 0.600 | 857,000 | -30,000 | 0.08% | 514,200 |
| 2022-04-06 | 2022-04-01 | 0.590 | 887,000 | -10,000 | 0.09% | 523,330 |
| 2022-03-23 | 2022-03-21 | 0.510 | 897,000 | +11,000 | 0.09% | 457,470 |
| 2022-03-22 | 2022-03-18 | 0.500 | 886,000 | +18,000 | 0.09% | 443,000 |
| 2022-03-21 | 2022-03-17 | 0.510 | 868,000 | +29,000 | 0.09% | 442,680 |
| 2022-03-11 | 2022-03-09 | 0.570 | 839,000 | +12,000 | 0.08% | 478,230 |
| 2022-01-14 | 2022-01-12 | 0.720 | 827,000 | -10,000 | 0.08% | 595,440 |
| 2022-01-06 | 2022-01-04 | 0.790 | 837,000 | +10,000 | 0.08% | 661,230 |
| 2021-05-07 | 2021-05-05 | 0.950 | 827,000 | +800,000 | 0.08% | 785,650 |
| 2021-04-20 | 2021-04-16 | 0.900 | 27,000 | -671,000 | 0.00% | 24,300 |
| 2021-04-09 | 2021-04-07 | 0.900 | 698,000 | -220,000 | 0.07% | 628,200 |
| 2021-03-23 | 2021-03-19 | 0.900 | 918,000 | -70,000 | 0.09% | 826,200 |
| 2021-03-09 | 2021-03-05 | 0.900 | 988,000 | +70,000 | 0.10% | 889,200 |
| 2021-03-03 | 2021-03-01 | 0.910 | 918,000 | +220,000 | 0.09% | 835,380 |
| 2021-01-07 | 2021-01-05 | 0.850 | 698,000 | -3,000 | 0.07% | 593,300 |
| 2020-12-08 | 2020-12-04 | 0.860 | 701,000 | -20,000 | 0.07% | 602,860 |
| 2020-11-09 | 2020-11-05 | 0.820 | 721,000 | -12,000 | 0.07% | 591,220 |
| 2020-10-30 | 2020-10-28 | 0.750 | 733,000 | -38,000 | 0.07% | 549,750 |
| 2020-10-15 | 2020-10-12 | 0.800 | 771,000 | -3,000 | 0.08% | 616,800 |
| 2020-09-22 | 2020-09-18 | 0.800 | 774,000 | +12,000 | 0.08% | 619,200 |
| 2020-01-17 | 2020-01-15 | 0.730 | 762,000 | -271,000 | 0.07% | 556,260 |
| 2019-11-11 | 2019-11-07 | 0.670 | 1,033,000 | -98,000 | 0.10% | 692,110 |
| 2019-09-27 | 2019-09-25 | 0.450 | 1,131,000 | -110,000 | 0.11% | 508,950 |
| 2019-06-12 | 2019-06-10 | 0.435 | 1,241,000 | -41,000 | 0.12% | 539,835 |
| 2019-03-28 | 2019-03-26 | 0.400 | 1,282,000 | +3,000 | 0.13% | 512,800 |
| 2019-03-27 | 2019-03-25 | 0.440 | 1,279,000 | +3,000 | 0.13% | 562,760 |
| 2019-03-01 | 2019-02-27 | 0.540 | 1,276,000 | -2,000 | 0.13% | 689,040 |
| 2019-02-15 | 2019-02-13 | 0.400 | 1,278,000 | -40,000 | 0.13% | 511,200 |
| 2018-10-29 | 2018-10-25 | 0.350 | 1,318,000 | -540,000 | 0.13% | 461,300 |
| 2018-02-05 | 2018-02-01 | 0.540 | 1,858,000 | +229,000 | 0.18% | 1,003,320 |
| 2018-01-31 | 2018-01-29 | 0.550 | 1,629,000 | +200,000 | 0.16% | 895,950 |
| 2018-01-19 | 2018-01-17 | 0.540 | 1,429,000 | +113,000 | 0.14% | 771,660 |
| 2018-01-11 | 2018-01-09 | 0.570 | 1,316,000 | +400,000 | 0.13% | 750,120 |
| 2017-11-23 | 2017-11-21 | 0.590 | 916,000 | -69,000 | 0.09% | 540,440 |
| 2017-11-06 | 2017-11-02 | 0.610 | 985,000 | +25,000 | 0.10% | 600,850 |
| 2017-10-23 | 2017-10-19 | 0.620 | 960,000 | -70,000 | 0.09% | 595,200 |
| 2017-10-16 | 2017-10-12 | 0.620 | 1,030,000 | +98,000 | 0.10% | 638,600 |
| 2017-09-11 | 2017-09-07 | 0.630 | 932,000 | +110,000 | 0.09% | 587,160 |
| 2017-09-08 | 2017-09-06 | 0.640 | 822,000 | +41,000 | 0.08% | 526,080 |
| 2017-09-04 | 2017-08-31 | 0.600 | 781,000 | +110,000 | 0.08% | 468,600 |
| 2017-08-25 | 2017-08-22 | 0.700 | 671,000 | -6,000 | 0.07% | 469,700 |
| 2017-08-24 | 2017-08-21 | 0.690 | 677,000 | +50,000 | 0.07% | 467,130 |
| 2017-07-17 | 2017-07-13 | 0.680 | 627,000 | -400,000 | 0.06% | 426,360 |
| 2017-05-04 | 2017-04-28 | 0.700 | 1,027,000 | -1,000 | 0.10% | 718,900 |
| 2017-03-08 | 2017-03-06 | 0.700 | 1,028,000 | -23,000 | 0.10% | 719,600 |
| 2017-03-06 | 2017-03-02 | 0.720 | 1,051,000 | -540,000 | 0.10% | 756,720 |
| 2017-02-21 | 2017-02-17 | 0.710 | 1,591,000 | -200,000 | 0.16% | 1,129,610 |
| 2016-11-15 | 2016-11-11 | 0.730 | 1,791,000 | -488,000 | 0.18% | 1,307,430 |
| 2016-09-14 | 2016-09-12 | 0.740 | 2,279,000 | +11,000 | 0.22% | 1,686,460 |
| 2016-07-15 | 2016-07-13 | 0.820 | 2,268,000 | +8,000 | 0.22% | 1,859,760 |
| 2016-07-11 | 2016-07-07 | 0.820 | 2,260,000 | -72,000 | 0.22% | 1,853,200 |
| 2016-07-04 | 2016-06-29 | 0.820 | 2,332,000 | -110,000 | 0.23% | 1,912,240 |
| 2016-06-27 | 2016-06-23 | 0.820 | 2,442,000 | -70,000 | 0.24% | 2,002,440 |
| 2016-06-22 | 2016-06-20 | 0.820 | 2,512,000 | -635,000 | 0.25% | 2,059,840 |
| 2016-06-21 | 2016-06-17 | 0.800 | 3,147,000 | -94,000 | 0.31% | 2,517,600 |
| 2016-06-10 | 2016-06-07 | 0.840 | 3,241,000 | -70,000 | 0.32% | 2,722,440 |
| 2016-05-31 | 2016-05-27 | 0.810 | 3,311,000 | -66,000 | 0.33% | 2,681,910 |
| 2016-05-24 | 2016-05-20 | 0.800 | 3,377,000 | -80,000 | 0.33% | 2,701,600 |
| 2016-05-12 | 2016-05-10 | 0.800 | 3,457,000 | +139,000 | 0.34% | 2,765,600 |
| 2016-05-11 | 2016-05-09 | 0.820 | 3,318,000 | -70,000 | 0.33% | 2,720,760 |
| 2016-05-06 | 2016-05-04 | 0.900 | 3,388,000 | -60,000 | 0.33% | 3,049,200 |
| 2016-04-18 | 2016-04-14 | 0.870 | 3,448,000 | +130,000 | 0.34% | 2,999,760 |
| 2016-04-14 | 2016-04-12 | 0.860 | 3,318,000 | +30,000 | 0.33% | 2,853,480 |
| 2016-04-13 | 2016-04-11 | 0.890 | 3,288,000 | +33,000 | 0.32% | 2,926,320 |
| 2016-04-08 | 2016-04-06 | 0.800 | 3,255,000 | -36,000 | 0.32% | 2,604,000 |
| 2016-03-09 | 2016-03-07 | 0.700 | 3,291,000 | +3,000 | 0.32% | 2,303,700 |
| 2016-03-07 | 2016-03-03 | 0.720 | 3,288,000 | +225,000 | 0.32% | 2,367,360 |
| 2016-01-25 | 2016-01-21 | 0.740 | 3,063,000 | -23,000 | 0.30% | 2,266,620 |
| 2016-01-13 | 2016-01-11 | 0.770 | 3,086,000 | -1,000 | 0.30% | 2,376,220 |
| 2016-01-04 | 2015-12-29 | 0.880 | 3,087,000 | -60,000 | 0.30% | 2,716,560 |
| 2015-11-06 | 2015-11-04 | 0.810 | 3,147,000 | -8,000 | 0.31% | 2,549,070 |
| 2015-10-30 | 2015-10-28 | 0.840 | 3,155,000 | -65,000 | 0.31% | 2,650,200 |
| 2015-10-29 | 2015-10-27 | 0.820 | 3,220,000 | -264,000 | 0.32% | 2,640,400 |
| 2015-10-28 | 2015-10-26 | 0.820 | 3,484,000 | -155,000 | 0.34% | 2,856,880 |
| 2015-10-22 | 2015-10-19 | 0.790 | 3,639,000 | -194,000 | 0.36% | 2,874,810 |
| 2015-10-20 | 2015-10-16 | 0.760 | 3,833,000 | -421,000 | 0.38% | 2,913,080 |
| 2015-10-19 | 2015-10-15 | 0.770 | 4,254,000 | -80,000 | 0.42% | 3,275,580 |
| 2015-10-13 | 2015-10-09 | 0.760 | 4,334,000 | -598,000 | 0.43% | 3,293,840 |
| 2015-09-09 | 2015-09-07 | 0.700 | 4,932,000 | -100,000 | 0.49% | 3,452,400 |
| 2015-08-25 | 2015-08-21 | 0.750 | 5,032,000 | -357,000 | 0.50% | 3,774,000 |
| 2015-08-21 | 2015-08-19 | 0.800 | 5,389,000 | -100,000 | 0.53% | 4,311,200 |
| 2015-07-23 | 2015-07-21 | 0.900 | 5,489,000 | +457,000 | 0.54% | 4,940,100 |
| 2015-07-13 | 2015-07-09 | 0.760 | 5,032,000 | -30,000 | 0.50% | 3,824,320 |
| 2015-07-10 | 2015-07-08 | 0.720 | 5,062,000 | -321,000 | 0.50% | 3,644,640 |
| 2015-07-09 | 2015-07-07 | 0.760 | 5,383,000 | -450,000 | 0.53% | 4,091,080 |
| 2015-07-08 | 2015-07-06 | 0.790 | 5,833,000 | -390,000 | 0.57% | 4,608,070 |
| 2015-06-29 | 2015-06-25 | 0.950 | 6,223,000 | -317,000 | 0.61% | 5,911,850 |
| 2015-06-23 | 2015-06-19 | 0.940 | 6,540,000 | +21,000 | 0.64% | 6,147,600 |
| 2015-05-18 | 2015-05-14 | 0.880 | 6,519,000 | +256,000 | 0.64% | 5,736,720 |
| 2015-05-08 | 2015-05-06 | 0.890 | 6,263,000 | -117,000 | 0.62% | 5,574,070 |
| 2015-05-06 | 2015-05-04 | 0.890 | 6,380,000 | +9,000 | 0.63% | 5,678,200 |
| 2015-04-29 | 2015-04-27 | 0.880 | 6,371,000 | +30,000 | 0.63% | 5,606,480 |
| 2015-04-22 | 2015-04-20 | 0.840 | 6,341,000 | +140,000 | 0.62% | 5,326,440 |
| 2015-04-21 | 2015-04-17 | 0.880 | 6,201,000 | -67,000 | 0.61% | 5,456,880 |
| 2015-04-17 | 2015-04-15 | 0.920 | 6,268,000 | -83,000 | 0.62% | 5,766,560 |
| 2015-04-16 | 2015-04-14 | 0.920 | 6,351,000 | -50,000 | 0.63% | 5,842,920 |
| 2015-04-01 | 2015-03-30 | 0.810 | 6,401,000 | +50,000 | 0.63% | 5,184,810 |
| 2014-12-17 | 2014-12-15 | 0.940 | 6,351,000 | -32,000 | 0.63% | 5,969,940 |
| 2014-11-17 | 2014-11-13 | 0.980 | 6,383,000 | -40,000 | 0.63% | 6,255,340 |
| 2014-11-12 | 2014-11-10 | 1.000 | 6,423,000 | -40,000 | 0.63% | 6,423,000 |
| 2014-11-10 | 2014-11-06 | 1.000 | 6,463,000 | -68,000 | 0.64% | 6,463,000 |
| 2014-11-07 | 2014-11-05 | 0.990 | 6,531,000 | -53,000 | 0.64% | 6,465,690 |
| 2014-11-06 | 2014-11-04 | 1.000 | 6,584,000 | -226,000 | 0.65% | 6,584,000 |
| 2014-11-04 | 2014-10-31 | 1.020 | 6,810,000 | +60,000 | 0.67% | 6,946,200 |
| 2014-10-09 | 2014-10-07 | 1.040 | 6,750,000 | +17,000 | 0.66% | 7,020,000 |
| 2014-10-03 | 2014-09-29 | 1.010 | 6,733,000 | +100,000 | 0.66% | 6,800,330 |
| 2014-09-23 | 2014-09-19 | 1.050 | 6,633,000 | +50,000 | 0.65% | 6,964,650 |
| 2014-09-16 | 2014-09-12 | 1.100 | 6,583,000 | +94,000 | 0.65% | 7,241,300 |
| 2014-09-15 | 2014-09-11 | 1.070 | 6,489,000 | +50,000 | 0.64% | 6,943,230 |
| 2014-09-12 | 2014-09-10 | 1.030 | 6,439,000 | +50,000 | 0.63% | 6,632,170 |
| 2014-09-10 | 2014-09-05 | 1.040 | 6,389,000 | +51,000 | 0.63% | 6,644,560 |
| 2014-09-05 | 2014-09-03 | 1.020 | 6,338,000 | +9,000 | 0.62% | 6,464,760 |
| 2014-09-03 | 2014-09-01 | 1.010 | 6,329,000 | -104,000 | 0.62% | 6,392,290 |
| 2014-09-01 | 2014-08-28 | 1.010 | 6,433,000 | +129,000 | 0.63% | 6,497,330 |
| 2014-08-27 | 2014-08-25 | 1.040 | 6,304,000 | +104,000 | 0.62% | 6,556,160 |
| 2014-08-26 | 2014-08-22 | 1.040 | 6,200,000 | +47,000 | 0.61% | 6,448,000 |
| 2014-08-22 | 2014-08-20 | 1.040 | 6,153,000 | -2,000 | 0.61% | 6,399,120 |
| 2014-08-19 | 2014-08-15 | 1.090 | 6,155,000 | +92,000 | 0.61% | 6,708,950 |
| 2014-08-18 | 2014-08-14 | 1.090 | 6,063,000 | +44,000 | 0.60% | 6,608,670 |
| 2014-08-14 | 2014-08-12 | 1.000 | 6,019,000 | +20,000 | 0.59% | 6,019,000 |
| 2014-08-13 | 2014-08-11 | 1.000 | 5,999,000 | +280,000 | 0.59% | 5,999,000 |
| 2014-08-12 | 2014-08-08 | 0.970 | 5,719,000 | +125,000 | 0.56% | 5,547,430 |
| 2014-07-30 | 2014-07-28 | 0.960 | 5,594,000 | -50,000 | 0.55% | 5,370,240 |
| 2014-07-22 | 2014-07-18 | 0.940 | 5,644,000 | +128,000 | 0.56% | 5,305,360 |
| 2014-07-11 | 2014-07-09 | 0.960 | 5,516,000 | +114,000 | 0.54% | 5,295,360 |
| 2014-07-07 | 2014-07-03 | 0.930 | 5,402,000 | -2,000 | 0.53% | 5,023,860 |
| 2014-05-28 | 2014-05-26 | 0.890 | 5,404,000 | +12,000 | 0.53% | 4,809,560 |
| 2014-05-16 | 2014-05-14 | 0.900 | 5,392,000 | +2,000 | 0.53% | 4,852,800 |
| 2014-04-25 | 2014-04-23 | 0.980 | 5,390,000 | +255,000 | 0.53% | 5,282,200 |
| 2014-03-31 | 2014-03-27 | 0.850 | 5,135,000 | +100,000 | 0.51% | 4,364,750 |
| 2014-03-28 | 2014-03-26 | 0.860 | 5,035,000 | +4,000 | 0.50% | 4,330,100 |
| 2014-03-27 | 2014-03-25 | 0.860 | 5,031,000 | +100,000 | 0.50% | 4,326,660 |
| 2014-03-26 | 2014-03-24 | 0.890 | 4,931,000 | +1,000 | 0.49% | 4,388,590 |
| 2014-03-25 | 2014-03-21 | 0.900 | 4,930,000 | +1,000 | 0.49% | 4,437,000 |
| 2014-03-24 | 2014-03-20 | 0.860 | 4,929,000 | +100,000 | 0.49% | 4,238,940 |
| 2014-03-21 | 2014-03-19 | 0.890 | 4,829,000 | -7,000 | 0.48% | 4,297,810 |
| 2014-03-20 | 2014-03-18 | 0.880 | 4,836,000 | +200,000 | 0.48% | 4,255,680 |
| 2014-02-25 | 2014-02-21 | 0.850 | 4,636,000 | +100,000 | 0.46% | 3,940,600 |
| 2014-01-02 | 2013-12-27 | 0.950 | 4,536,000 | -35,000 | 0.45% | 4,309,200 |
| 2013-12-13 | 2013-12-11 | 0.930 | 4,571,000 | +35,000 | 0.45% | 4,251,030 |
| 2013-12-03 | 2013-11-29 | 0.970 | 4,536,000 | -15,000 | 0.45% | 4,399,920 |
| 2013-11-28 | 2013-11-26 | 0.910 | 4,551,000 | +155,000 | 0.45% | 4,141,410 |
| 2013-11-27 | 2013-11-25 | 0.920 | 4,396,000 | +117,000 | 0.43% | 4,044,320 |
| 2013-11-26 | 2013-11-22 | 0.910 | 4,279,000 | +48,000 | 0.42% | 3,893,890 |
| 2013-11-25 | 2013-11-21 | 0.910 | 4,231,000 | +100,000 | 0.42% | 3,850,210 |
| 2013-11-18 | 2013-11-14 | 0.910 | 4,131,000 | -1,000 | 0.41% | 3,759,210 |
| 2013-11-12 | 2013-11-08 | 0.940 | 4,132,000 | -10,000 | 0.41% | 3,884,080 |
| 2013-11-06 | 2013-11-04 | 0.940 | 4,142,000 | +8,000 | 0.41% | 3,893,480 |
| 2013-11-05 | 2013-11-01 | 0.950 | 4,134,000 | +71,000 | 0.41% | 3,927,300 |
| 2013-11-01 | 2013-10-30 | 0.960 | 4,063,000 | +78,000 | 0.40% | 3,900,480 |
| 2013-09-24 | 2013-09-19 | 0.930 | 3,985,000 | +600,000 | 0.39% | 3,706,050 |
| 2013-09-18 | 2013-09-16 | 0.930 | 3,385,000 | -50,000 | 0.33% | 3,148,050 |
| 2013-08-27 | 2013-08-23 | 0.950 | 3,435,000 | +10,000 | 0.34% | 3,263,250 |
| 2013-08-02 | 2013-07-31 | 1.010 | 3,425,000 | -1,000 | 0.34% | 3,459,250 |
| 2013-05-30 | 2013-05-28 | 1.080 | 3,426,000 | -155,000 | 0.34% | 3,700,080 |
| 2013-05-29 | 2013-05-27 | 1.080 | 3,581,000 | -5,000 | 0.35% | 3,867,480 |
| 2013-05-28 | 2013-05-24 | 1.060 | 3,586,000 | +10,000 | 0.35% | 3,801,160 |
| 2013-05-14 | 2013-05-10 | 1.080 | 3,576,000 | -150,000 | 0.35% | 3,862,080 |
| 2013-05-13 | 2013-05-09 | 1.040 | 3,726,000 | -150,000 | 0.37% | 3,875,040 |
| 2013-05-07 | 2013-05-03 | 0.990 | 3,876,000 | -116,000 | 0.38% | 3,837,240 |
| 2013-04-26 | 2013-04-24 | 0.950 | 3,992,000 | +116,000 | 0.39% | 3,792,400 |
| 2013-04-10 | 2013-04-08 | 1.000 | 3,876,000 | -116,000 | 0.38% | 3,876,000 |
| 2013-03-14 | 2013-03-12 | 1.180 | 3,992,000 | -310,000 | 0.39% | 4,710,560 |
| 2013-03-07 | 2013-03-05 | 1.200 | 4,302,000 | +186,000 | 0.42% | 5,162,400 |
| 2013-03-05 | 2013-03-01 | 1.230 | 4,116,000 | +100,000 | 0.41% | 5,062,680 |
| 2013-03-04 | 2013-02-28 | 1.240 | 4,016,000 | +100,000 | 0.40% | 4,979,840 |
| 2013-03-01 | 2013-02-27 | 1.220 | 3,916,000 | -200,000 | 0.39% | 4,777,520 |
| 2013-02-28 | 2013-02-26 | 1.230 | 4,116,000 | -400,000 | 0.41% | 5,062,680 |
| 2013-02-26 | 2013-02-22 | 1.210 | 4,516,000 | -100,000 | 0.44% | 5,464,360 |
| 2013-02-22 | 2013-02-20 | 1.250 | 4,616,000 | -950,000 | 0.45% | 5,770,000 |
| 2013-02-20 | 2013-02-18 | 1.260 | 5,566,000 | -183,000 | 0.55% | 7,013,160 |
| 2013-02-19 | 2013-02-15 | 1.240 | 5,749,000 | -100,000 | 0.57% | 7,128,760 |
| 2013-02-18 | 2013-02-14 | 1.210 | 5,849,000 | -86,000 | 0.58% | 7,077,290 |
| 2013-02-07 | 2013-02-05 | 1.200 | 5,935,000 | +86,000 | 0.58% | 7,122,000 |
| 2013-02-06 | 2013-02-04 | 1.200 | 5,849,000 | +547,000 | 0.58% | 7,018,800 |
| 2013-02-05 | 2013-02-01 | 1.200 | 5,302,000 | +200,000 | 0.52% | 6,362,400 |
| 2013-02-04 | 2013-01-31 | 1.190 | 5,102,000 | +315,000 | 0.50% | 6,071,380 |
| 2013-02-01 | 2013-01-30 | 1.180 | 4,787,000 | +35,000 | 0.47% | 5,648,660 |
| 2013-01-31 | 2013-01-29 | 1.190 | 4,752,000 | +1,040,000 | 0.47% | 5,654,880 |
| 2013-01-30 | 2013-01-28 | 1.190 | 3,712,000 | +310,000 | 0.37% | 4,417,280 |
| 2013-01-29 | 2013-01-25 | 1.190 | 3,402,000 | -100,000 | 0.33% | 4,048,380 |
| 2013-01-28 | 2013-01-24 | 1.190 | 3,502,000 | +100,000 | 0.34% | 4,167,380 |
| 2013-01-25 | 2013-01-23 | 1.180 | 3,402,000 | +100,000 | 0.33% | 4,014,360 |
| 2013-01-23 | 2013-01-21 | 1.200 | 3,302,000 | +100,000 | 0.32% | 3,962,400 |
| 2013-01-22 | 2013-01-18 | 1.210 | 3,202,000 | +200,000 | 0.32% | 3,874,420 |
| 2013-01-18 | 2013-01-16 | 1.200 | 3,002,000 | +100,000 | 0.30% | 3,602,400 |
| 2013-01-17 | 2013-01-15 | 1.210 | 2,902,000 | +252,000 | 0.29% | 3,511,420 |
| 2013-01-16 | 2013-01-14 | 1.250 | 2,650,000 | +118,000 | 0.26% | 3,312,500 |
| 2013-01-15 | 2013-01-11 | 1.240 | 2,532,000 | +942,000 | 0.25% | 3,139,680 |
| 2013-01-14 | 2013-01-10 | 1.240 | 1,590,000 | +868,000 | 0.16% | 1,971,600 |
| 2013-01-11 | 2013-01-09 | 1.220 | 722,000 | +200,000 | 0.07% | 880,840 |
| 2013-01-10 | 2013-01-08 | 1.190 | 522,000 | -30,000 | 0.05% | 621,180 |
| 2013-01-09 | 2013-01-07 | 1.190 | 552,000 | +300,000 | 0.05% | 656,880 |
| 2012-12-21 | 2012-12-19 | 1.150 | 252,000 | -20,000 | 0.02% | 289,800 |
| 2012-11-16 | 2012-11-14 | 1.140 | 272,000 | -59,000 | 0.03% | 310,080 |
| 2012-11-15 | 2012-11-13 | 1.120 | 331,000 | -102,000 | 0.03% | 370,720 |
| 2012-11-14 | 2012-11-12 | 1.140 | 433,000 | -21,000 | 0.04% | 493,620 |
| 2012-11-09 | 2012-11-07 | 1.170 | 454,000 | +80,000 | 0.04% | 531,180 |
| 2012-10-31 | 2012-10-29 | 1.120 | 374,000 | +50,000 | 0.04% | 418,880 |
| 2012-10-30 | 2012-10-26 | 1.120 | 324,000 | -20,000 | 0.03% | 362,880 |
| 2012-10-29 | 2012-10-25 | 1.150 | 344,000 | -9,000 | 0.03% | 395,600 |
| 2012-10-26 | 2012-10-24 | 1.160 | 353,000 | +5,000 | 0.03% | 409,480 |
| 2012-10-19 | 2012-10-17 | 1.120 | 348,000 | -50,000 | 0.03% | 389,760 |
| 2012-10-18 | 2012-10-16 | 1.070 | 398,000 | +31,000 | 0.04% | 425,860 |
| 2012-10-17 | 2012-10-15 | 1.070 | 367,000 | +38,000 | 0.04% | 392,690 |
| 2012-10-11 | 2012-10-09 | 1.060 | 329,000 | +60,000 | 0.03% | 348,740 |
| 2012-10-08 | 2012-10-04 | 1.090 | 269,000 | -30,000 | 0.03% | 293,210 |
| 2012-10-03 | 2012-09-27 | 1.120 | 299,000 | +30,000 | 0.03% | 334,880 |
| 2012-09-03 | 2012-08-30 | 1.190 | 269,000 | +12,000 | 0.03% | 320,110 |
| 2012-08-24 | 2012-08-22 | 1.350 | 257,000 | +7,000 | 0.03% | 346,950 |
| 2012-08-17 | 2012-08-15 | 1.310 | 250,000 | -25,000 | 0.02% | 327,500 |
| 2012-08-13 | 2012-08-09 | 1.310 | 275,000 | -129,000 | 0.03% | 360,250 |
| 2012-08-08 | 2012-08-06 | 1.310 | 404,000 | -43,000 | 0.04% | 529,240 |
| 2012-07-20 | 2012-07-18 | 1.330 | 447,000 | -20,000 | 0.04% | 594,510 |
| 2012-07-16 | 2012-07-12 | 1.340 | 467,000 | -15,000 | 0.05% | 625,780 |
| 2012-07-04 | 2012-06-29 | 1.537 | 482,000 | +30,549 | 0.05% | 741,048 |
| 2012-04-25 | 2012-04-23 | 1.537 | 451,451 | -9,366 | 0.05% | 694,080 |
| 2012-04-20 | 2012-04-18 | 1.537 | 460,817 | +91,789 | 0.05% | 708,480 |
| 2012-04-11 | 2012-04-05 | 1.569 | 369,028 | +9,366 | 0.04% | 579,180 |
| 2012-04-05 | 2012-04-02 | 1.612 | 359,662 | +9,366 | 0.04% | 579,840 |
| 2012-03-28 | 2012-03-26 | 1.708 | 350,296 | -5,619 | 0.04% | 598,400 |
| 2012-03-23 | 2012-03-21 | 1.719 | 355,915 | -18,733 | 0.04% | 611,799 |
| 2012-03-21 | 2012-03-19 | 1.783 | 374,648 | +5,620 | 0.04% | 668,000 |
| 2012-03-20 | 2012-03-16 | 1.762 | 369,028 | -28,099 | 0.04% | 650,100 |
| 2012-03-19 | 2012-03-15 | 1.708 | 397,127 | +18,733 | 0.04% | 678,400 |
| 2012-03-16 | 2012-03-14 | 1.730 | 378,394 | -34,655 | 0.04% | 654,479 |
| 2012-03-05 | 2012-03-01 | 1.644 | 413,049 | -9,366 | 0.04% | 679,140 |
| 2012-02-29 | 2012-02-27 | 1.676 | 422,415 | -12,177 | 0.04% | 708,069 |
| 2012-02-27 | 2012-02-23 | 1.591 | 434,592 | -46,831 | 0.05% | 691,361 |
| 2012-02-14 | 2012-02-10 | 1.505 | 481,423 | +65,564 | 0.05% | 724,741 |
| 2012-02-13 | 2012-02-09 | 1.537 | 415,859 | +28,098 | 0.04% | 639,360 |
| 2012-02-10 | 2012-02-08 | 1.537 | 387,761 | -10,302 | 0.04% | 596,161 |
| 2012-02-08 | 2012-02-06 | 1.463 | 398,063 | +46,831 | 0.04% | 582,249 |
| 2012-02-07 | 2012-02-03 | 1.463 | 351,232 | +9,366 | 0.04% | 513,749 |
| 2012-02-06 | 2012-02-02 | 1.516 | 341,866 | +8,429 | 0.04% | 518,300 |
| 2011-12-29 | 2011-12-23 | 1.441 | 333,437 | +10,303 | 0.04% | 480,601 |
| 2011-11-25 | 2011-11-23 | 1.505 | 323,134 | +9,366 | 0.03% | 486,450 |
| 2011-11-10 | 2011-11-08 | 1.623 | 313,768 | -93,662 | 0.03% | 509,201 |
| 2011-11-08 | 2011-11-04 | 1.644 | 407,430 | +9,367 | 0.04% | 669,901 |
| 2011-11-03 | 2011-11-01 | 1.644 | 398,063 | +31,845 | 0.04% | 654,499 |
| 2011-11-01 | 2011-10-28 | 1.698 | 366,218 | +4,683 | 0.04% | 621,689 |
| 2011-10-11 | 2011-10-07 | 1.687 | 361,535 | +28,098 | 0.04% | 609,880 |
| 2011-10-06 | 2011-10-03 | 1.655 | 333,437 | -9,366 | 0.04% | 551,801 |
| 2011-10-03 | 2011-09-28 | 1.676 | 342,803 | +28,099 | 0.04% | 574,620 |
| 2011-09-23 | 2011-09-21 | 1.815 | 314,704 | +936 | 0.03% | 571,200 |
| 2011-08-24 | 2011-08-22 | 1.762 | 313,768 | -34,655 | 0.03% | 552,751 |
| 2011-08-19 | 2011-08-17 | 2.071 | 348,423 | -18,732 | 0.04% | 721,681 |
| 2011-08-17 | 2011-08-15 | 2.103 | 367,155 | -20,606 | 0.04% | 772,240 |
| 2011-08-15 | 2011-08-11 | 1.911 | 387,761 | -16,859 | 0.04% | 741,061 |
| 2011-08-12 | 2011-08-10 | 1.922 | 404,620 | -330,626 | 0.04% | 777,601 |
| 2011-08-11 | 2011-08-09 | 1.772 | 735,246 | -56,198 | 0.08% | 1,303,099 |
| 2011-08-09 | 2011-08-05 | 1.890 | 791,444 | +28,099 | 0.08% | 1,495,651 |
| 2011-08-08 | 2011-08-04 | 2.103 | 763,345 | +162,972 | 0.08% | 1,605,550 |
| 2011-08-04 | 2011-08-02 | 2.071 | 600,373 | -62,754 | 0.06% | 1,243,540 |
| 2011-07-28 | 2011-07-26 | 2.029 | 663,127 | +162,972 | 0.07% | 1,345,200 |
| 2011-07-26 | 2011-07-22 | 1.868 | 500,155 | -86,169 | 0.05% | 934,500 |
| 2011-07-25 | 2011-07-21 | 1.847 | 586,324 | -3,746 | 0.06% | 1,082,980 |
| 2011-07-21 | 2011-07-19 | 1.911 | 590,070 | +55,260 | 0.06% | 1,127,699 |
| 2011-07-20 | 2011-07-18 | 1.900 | 534,810 | +11,240 | 0.06% | 1,016,380 |
| 2011-07-15 | 2011-07-13 | 1.858 | 523,570 | -68,374 | 0.06% | 972,659 |
| 2011-07-13 | 2011-07-11 | 1.858 | 591,944 | +9,367 | 0.06% | 1,099,681 |
| 2011-07-12 | 2011-07-08 | 1.900 | 582,577 | +7,492 | 0.06% | 1,107,159 |
| 2011-07-08 | 2011-07-06 | 1.868 | 575,085 | +18,733 | 0.06% | 1,074,501 |
| 2011-07-04 | 2011-06-29 | 1.772 | 556,352 | +37,465 | 0.06% | 986,040 |
| 2011-06-30 | 2011-06-28 | 1.740 | 518,887 | +64,626 | 0.05% | 903,019 |
| 2011-06-28 | 2011-06-24 | 1.772 | 454,261 | +27,162 | 0.05% | 805,101 |
| 2011-06-27 | 2011-06-23 | 1.730 | 427,099 | +12,176 | 0.05% | 738,721 |
| 2011-06-24 | 2011-06-22 | 1.740 | 414,923 | +37,465 | 0.04% | 722,091 |
| 2011-06-20 | 2011-06-16 | 1.881 | 377,458 | +8,934 | 0.04% | 709,964 |
| 2011-06-14 | 2011-06-10 | 1.892 | 368,524 | -9,144 | 0.04% | 697,190 |
| 2011-06-13 | 2011-06-09 | 1.870 | 377,668 | -9,145 | 0.04% | 706,229 |
| 2011-06-08 | 2011-06-03 | 1.968 | 386,813 | +57,611 | 0.04% | 761,400 |
| 2011-05-23 | 2011-05-19 | 1.990 | 329,202 | +91,445 | 0.04% | 655,199 |
| 2011-05-19 | 2011-05-17 | 1.979 | 237,757 | +54,867 | 0.03% | 470,599 |
| 2011-05-18 | 2011-05-16 | 1.990 | 182,890 | -8,230 | 0.02% | 364,000 |
| 2011-05-06 | 2011-05-04 | 2.045 | 191,120 | +7,315 | 0.02% | 390,829 |
| 2011-05-05 | 2011-05-03 | 2.100 | 183,805 | +51,210 | 0.02% | 385,921 |
| 2011-05-04 | 2011-04-29 | 1.990 | 132,595 | -9,145 | 0.01% | 263,899 |
| 2011-04-27 | 2011-04-21 | 1.782 | 141,740 | -7,316 | 0.02% | 252,650 |
| 2011-04-20 | 2011-04-18 | 1.662 | 149,056 | -914 | 0.02% | 247,761 |
| 2011-04-18 | 2011-04-14 | 1.651 | 149,970 | -4,572 | 0.02% | 247,640 |
| 2011-04-11 | 2011-04-07 | 1.597 | 154,542 | +9,144 | 0.02% | 246,740 |
| 2011-04-08 | 2011-04-06 | 1.618 | 145,398 | -18,289 | 0.02% | 235,320 |
| 2011-04-04 | 2011-03-31 | 1.608 | 163,687 | -91,445 | 0.02% | 263,130 |
| 2011-04-01 | 2011-03-30 | 1.618 | 255,132 | -39,321 | 0.03% | 412,920 |
| 2011-03-31 | 2011-03-29 | 1.618 | 294,453 | +10,973 | 0.03% | 476,560 |
| 2011-03-30 | 2011-03-28 | 1.618 | 283,480 | +23,776 | 0.03% | 458,800 |
| 2011-03-29 | 2011-03-25 | 1.531 | 259,704 | -9,145 | 0.03% | 397,600 |
| 2011-03-22 | 2011-03-18 | 1.476 | 268,849 | +2,744 | 0.03% | 396,901 |
| 2011-02-22 | 2011-02-18 | 1.586 | 266,105 | -106,077 | 0.03% | 421,950 |
| 2011-02-21 | 2011-02-17 | 1.586 | 372,182 | -192,034 | 0.04% | 590,151 |
| 2011-02-09 | 2011-02-07 | 1.629 | 564,216 | -45,723 | 0.06% | 919,329 |
| 2011-01-31 | 2011-01-27 | 1.640 | 609,939 | -133,510 | 0.07% | 1,000,500 |
| 2011-01-27 | 2011-01-25 | 1.662 | 743,449 | -43,893 | 0.08% | 1,235,760 |
| 2011-01-25 | 2011-01-21 | 1.673 | 787,342 | +5,486 | 0.09% | 1,317,329 |
| 2011-01-20 | 2011-01-18 | 1.673 | 781,856 | -16,460 | 0.08% | 1,308,150 |
| 2011-01-14 | 2011-01-12 | 1.717 | 798,316 | -45,722 | 0.09% | 1,370,610 |
| 2011-01-13 | 2011-01-11 | 1.684 | 844,038 | -87,788 | 0.09% | 1,421,419 |
| 2011-01-04 | 2010-12-31 | 1.673 | 931,826 | -20,118 | 0.10% | 1,559,070 |
| 2010-12-30 | 2010-12-28 | 1.651 | 951,944 | -700,469 | 0.10% | 1,571,910 |
| 2010-12-29 | 2010-12-24 | 1.629 | 1,652,413 | -50,295 | 0.18% | 2,692,429 |
| 2010-12-23 | 2010-12-21 | 1.640 | 1,702,708 | -26,519 | 0.18% | 2,793,000 |
| 2010-12-20 | 2010-12-16 | 1.586 | 1,729,227 | -18,289 | 0.19% | 2,741,950 |
| 2010-12-17 | 2010-12-15 | 1.640 | 1,747,516 | -18,289 | 0.19% | 2,866,500 |
| 2010-12-14 | 2010-12-10 | 1.629 | 1,765,805 | -10,974 | 0.19% | 2,877,190 |
| 2010-12-13 | 2010-12-09 | 1.608 | 1,776,779 | -3,657 | 0.19% | 2,856,210 |
| 2010-12-09 | 2010-12-07 | 1.608 | 1,780,436 | +9,144 | 0.19% | 2,862,089 |
| 2010-12-07 | 2010-12-03 | 1.618 | 1,771,292 | -273,421 | 0.19% | 2,866,760 |
| 2010-12-06 | 2010-12-02 | 1.640 | 2,044,713 | -38,407 | 0.22% | 3,354,000 |
| 2010-12-03 | 2010-12-01 | 1.629 | 2,083,120 | +10,974 | 0.23% | 3,394,220 |
| 2010-11-29 | 2010-11-25 | 1.640 | 2,072,146 | -73,157 | 0.22% | 3,398,999 |
| 2010-11-26 | 2010-11-24 | 1.629 | 2,145,303 | -137,167 | 0.23% | 3,495,541 |
| 2010-11-24 | 2010-11-22 | 1.695 | 2,282,470 | -137,168 | 0.25% | 3,868,800 |
| 2010-11-23 | 2010-11-19 | 1.651 | 2,419,638 | -262,447 | 0.26% | 3,995,460 |
| 2010-11-22 | 2010-11-18 | 1.651 | 2,682,085 | -969,319 | 0.29% | 4,428,829 |
| 2010-11-19 | 2010-11-17 | 1.651 | 3,651,404 | -13,716 | 0.39% | 6,029,431 |
| 2010-11-15 | 2010-11-11 | 1.772 | 3,665,120 | -27,434 | 0.40% | 6,492,959 |
| 2010-11-11 | 2010-11-09 | 1.728 | 3,692,554 | -27,433 | 0.40% | 6,380,040 |
| 2010-11-04 | 2010-11-02 | 1.651 | 3,719,987 | +64,011 | 0.40% | 6,142,679 |
| 2010-10-29 | 2010-10-27 | 1.717 | 3,655,976 | +13,717 | 0.40% | 6,276,860 |
| 2010-10-26 | 2010-10-22 | 1.815 | 3,642,259 | +73,156 | 0.39% | 6,611,780 |
| 2010-10-19 | 2010-10-15 | 1.815 | 3,569,103 | -91,445 | 0.39% | 6,478,980 |
| 2010-10-18 | 2010-10-14 | 1.826 | 3,660,548 | +18,289 | 0.40% | 6,685,010 |
| 2010-10-08 | 2010-10-06 | 1.761 | 3,642,259 | +2,743 | 0.39% | 6,412,630 |
| 2010-09-22 | 2010-09-20 | 1.739 | 3,639,516 | -22,861 | 0.39% | 6,328,200 |
| 2010-09-20 | 2010-09-16 | 1.728 | 3,662,377 | -18,289 | 0.40% | 6,327,900 |
| 2010-09-16 | 2010-09-14 | 1.739 | 3,680,666 | +19,203 | 0.40% | 6,399,750 |
| 2010-09-14 | 2010-09-10 | 1.695 | 3,661,463 | +41,151 | 0.40% | 6,206,201 |
| 2010-09-10 | 2010-09-08 | 1.651 | 3,620,312 | +18,289 | 0.39% | 5,978,089 |
| 2010-09-09 | 2010-09-07 | 1.695 | 3,602,023 | -45,723 | 0.39% | 6,105,450 |
| 2010-09-08 | 2010-09-06 | 1.684 | 3,647,746 | -45,722 | 0.39% | 6,143,060 |
| 2010-08-18 | 2010-08-16 | 1.782 | 3,693,468 | -915 | 0.40% | 6,583,569 |
| 2010-08-17 | 2010-08-13 | 1.782 | 3,694,383 | +4,572 | 0.40% | 6,585,200 |
| 2010-08-11 | 2010-08-09 | 1.826 | 3,689,811 | +36,578 | 0.40% | 6,738,451 |
| 2010-08-10 | 2010-08-06 | 1.848 | 3,653,233 | +82,301 | 0.39% | 6,751,551 |
| 2010-08-09 | 2010-08-05 | 1.750 | 3,570,932 | +167,345 | 0.39% | 6,248,000 |
| 2010-08-06 | 2010-08-04 | 1.793 | 3,403,587 | +63,097 | 0.37% | 6,104,079 |
| 2010-08-04 | 2010-08-02 | 1.739 | 3,340,490 | +132,595 | 0.36% | 5,808,270 |
| 2010-08-03 | 2010-07-30 | 1.739 | 3,207,895 | +84,130 | 0.35% | 5,577,720 |
| 2010-08-02 | 2010-07-29 | 1.772 | 3,123,765 | +18,289 | 0.34% | 5,533,919 |
| 2010-07-30 | 2010-07-28 | 1.782 | 3,105,476 | +27,433 | 0.34% | 5,535,479 |
| 2010-07-29 | 2010-07-27 | 1.761 | 3,078,043 | +259,704 | 0.33% | 5,419,260 |
| 2010-07-26 | 2010-07-22 | 1.717 | 2,818,339 | +18,289 | 0.30% | 4,838,741 |
| 2010-07-22 | 2010-07-20 | 1.640 | 2,800,050 | -18,289 | 0.30% | 4,593,001 |
| 2010-07-19 | 2010-07-15 | 1.629 | 2,818,339 | +21,033 | 0.30% | 4,592,181 |
| 2010-07-16 | 2010-07-14 | 1.706 | 2,797,306 | +914 | 0.30% | 4,772,040 |
| 2010-06-23 | 2010-06-21 | 1.706 | 2,796,392 | +81,386 | 0.30% | 4,770,480 |
| 2010-06-03 | 2010-06-01 | 1.509 | 2,715,006 | -36,578 | 0.29% | 4,097,221 |
| 2010-06-01 | 2010-05-28 | 1.531 | 2,751,584 | -19,203 | 0.30% | 4,212,600 |
| 2010-05-31 | 2010-05-27 | 1.476 | 2,770,787 | +36,578 | 0.30% | 4,090,500 |
| 2010-05-26 | 2010-05-24 | 1.531 | 2,734,209 | +4,572 | 0.30% | 4,186,000 |
| 2010-05-24 | 2010-05-19 | 1.628 | 2,729,637 | +53,076 | 0.30% | 4,444,521 |
| 2010-05-13 | 2010-05-11 | 1.729 | 2,676,561 | -89,667 | 0.30% | 4,626,751 |
| 2010-05-12 | 2010-05-10 | 1.796 | 2,766,228 | +8,967 | 0.30% | 4,966,851 |
| 2010-05-03 | 2010-04-29 | 1.874 | 2,757,261 | +1,793 | 0.30% | 5,166,000 |
| 2010-04-28 | 2010-04-26 | 2.030 | 2,755,468 | -98,633 | 0.30% | 5,592,861 |
| 2010-04-26 | 2010-04-22 | 2.208 | 2,854,101 | -15,244 | 0.31% | 6,302,339 |
| 2010-04-22 | 2010-04-20 | 2.197 | 2,869,345 | +86,081 | 0.32% | 6,304,001 |
| 2010-04-14 | 2010-04-12 | 2.230 | 2,783,264 | +24,210 | 0.31% | 6,207,999 |
| 2010-04-12 | 2010-04-08 | 2.230 | 2,759,054 | -93,254 | 0.30% | 6,153,999 |
| 2010-03-30 | 2010-03-26 | 2.242 | 2,852,308 | -42,143 | 0.31% | 6,393,810 |
| 2010-03-29 | 2010-03-25 | 2.297 | 2,894,451 | -195,475 | 0.32% | 6,649,679 |
| 2010-03-26 | 2010-03-24 | 2.286 | 3,089,926 | -222,374 | 0.34% | 7,064,301 |
| 2010-03-25 | 2010-03-23 | 2.141 | 3,312,300 | -198,164 | 0.37% | 7,092,481 |
| 2010-03-22 | 2010-03-18 | 1.929 | 3,510,464 | -8,967 | 0.39% | 6,772,950 |
| 2010-03-18 | 2010-03-16 | 1.918 | 3,519,431 | -24,210 | 0.39% | 6,751,001 |
| 2010-03-16 | 2010-03-12 | 1.985 | 3,543,641 | -373,911 | 0.39% | 7,034,561 |
| 2010-03-11 | 2010-03-09 | 1.929 | 3,917,552 | -174,851 | 0.43% | 7,558,370 |
| 2010-03-05 | 2010-03-03 | 1.963 | 4,092,403 | +44,834 | 0.45% | 8,032,640 |
| 2010-03-03 | 2010-03-01 | 1.952 | 4,047,569 | +44,833 | 0.45% | 7,899,499 |
| 2010-03-02 | 2010-02-26 | 1.885 | 4,002,736 | +76,217 | 0.44% | 7,544,160 |
| 2010-02-10 | 2010-02-08 | 1.907 | 3,926,519 | -40,350 | 0.43% | 7,488,090 |
| 2010-02-03 | 2010-02-01 | 1.773 | 3,966,869 | +44,834 | 0.44% | 7,034,160 |
| 2010-02-02 | 2010-01-29 | 1.773 | 3,922,035 | -233,135 | 0.43% | 6,954,659 |
| 2010-01-29 | 2010-01-27 | 1.918 | 4,155,170 | -338,044 | 0.46% | 7,970,480 |
| 2010-01-28 | 2010-01-26 | 1.874 | 4,493,214 | -96,841 | 0.50% | 8,418,479 |
| 2010-01-27 | 2010-01-25 | 1.874 | 4,590,055 | -334,458 | 0.51% | 8,599,920 |
| 2010-01-26 | 2010-01-22 | 1.985 | 4,924,513 | -154,227 | 0.54% | 9,775,760 |
| 2010-01-25 | 2010-01-21 | 1.996 | 5,078,740 | -88,770 | 0.56% | 10,138,560 |
| 2010-01-22 | 2010-01-20 | 2.063 | 5,167,510 | +95,047 | 0.57% | 10,661,549 |
| 2010-01-21 | 2010-01-19 | 2.119 | 5,072,463 | +274,381 | 0.56% | 10,748,299 |
| 2010-01-20 | 2010-01-18 | 2.164 | 4,798,082 | +46,627 | 0.53% | 10,380,939 |
| 2010-01-19 | 2010-01-15 | 2.219 | 4,751,455 | +43,040 | 0.52% | 10,545,009 |
| 2010-01-18 | 2010-01-14 | 2.219 | 4,708,415 | +164,090 | 0.52% | 10,449,489 |
| 2010-01-15 | 2010-01-13 | 2.186 | 4,544,325 | +322,802 | 0.50% | 9,933,281 |
| 2010-01-14 | 2010-01-12 | 2.186 | 4,221,523 | -12,554 | 0.47% | 9,227,679 |
| 2010-01-13 | 2010-01-11 | 2.197 | 4,234,077 | -13,450 | 0.47% | 9,302,341 |
| 2010-01-12 | 2010-01-08 | 2.119 | 4,247,527 | +832,110 | 0.47% | 9,000,300 |
| 2010-01-11 | 2010-01-07 | 2.164 | 3,415,417 | +897,567 | 0.38% | 7,389,460 |
| 2010-01-08 | 2010-01-06 | 2.063 | 2,517,850 | +7,173 | 0.28% | 5,194,800 |
| 2010-01-07 | 2010-01-05 | 1.985 | 2,510,677 | +142,571 | 0.28% | 4,984,001 |
| 2010-01-06 | 2010-01-04 | 1.963 | 2,368,106 | +427,712 | 0.26% | 4,648,160 |
| 2010-01-05 | 2009-12-31 | 1.862 | 1,940,394 | +154,227 | 0.21% | 3,613,879 |
| 2010-01-04 | 2009-12-29 | 1.829 | 1,786,167 | +140,777 | 0.20% | 3,266,880 |
| 2009-12-30 | 2009-12-28 | 1.807 | 1,645,390 | +226,858 | 0.18% | 2,972,700 |
| 2009-12-29 | 2009-12-24 | 1.695 | 1,418,532 | +109,393 | 0.16% | 2,404,640 |
| 2009-12-23 | 2009-12-21 | 1.628 | 1,309,139 | +213,408 | 0.14% | 2,131,601 |
| 2009-12-22 | 2009-12-18 | 1.628 | 1,095,731 | +134,501 | 0.12% | 1,784,120 |
| 2009-12-18 | 2009-12-16 | 1.651 | 961,230 | +300,384 | 0.11% | 1,586,559 |
| 2009-12-17 | 2009-12-15 | 1.717 | 660,846 | +434,885 | 0.07% | 1,134,980 |
| 2009-12-11 | 2009-12-09 | 1.717 | 225,961 | -22,417 | 0.02% | 388,080 |
| 2009-11-24 | 2009-11-20 | 1.673 | 248,378 | +31,384 | 0.03% | 415,501 |
| 2009-11-18 | 2009-11-16 | 1.796 | 216,994 | +10,760 | 0.02% | 389,620 |
| 2009-11-17 | 2009-11-13 | 1.818 | 206,234 | -17,934 | 0.02% | 374,900 |
| 2009-11-16 | 2009-11-12 | 1.695 | 224,168 | -37,660 | 0.02% | 380,001 |
| 2009-11-12 | 2009-11-10 | 1.639 | 261,828 | -1,793 | 0.03% | 429,240 |
| 2009-11-09 | 2009-11-05 | 1.639 | 263,621 | -62,767 | 0.03% | 432,180 |
| 2009-10-15 | 2009-10-13 | 1.628 | 326,388 | -897 | 0.04% | 531,440 |
| 2009-10-13 | 2009-10-09 | 1.572 | 327,285 | +17,934 | 0.04% | 514,651 |
| 2009-10-02 | 2009-09-29 | 1.561 | 309,351 | -44,834 | 0.03% | 483,000 |
| 2009-09-29 | 2009-09-25 | 1.517 | 354,185 | +65,457 | 0.04% | 537,200 |
| 2009-09-28 | 2009-09-24 | 1.517 | 288,728 | +8,967 | 0.03% | 437,920 |
| 2009-09-25 | 2009-09-23 | 1.572 | 279,761 | +49,317 | 0.03% | 439,920 |
| 2009-09-22 | 2009-09-18 | 1.717 | 230,444 | -8,967 | 0.03% | 395,780 |
| 2009-09-16 | 2009-09-14 | 1.807 | 239,411 | +52,904 | 0.03% | 432,540 |
| 2009-08-31 | 2009-08-27 | 1.717 | 186,507 | -3,587 | 0.02% | 320,319 |
| 2009-08-28 | 2009-08-26 | 1.784 | 190,094 | +8,967 | 0.02% | 339,200 |
| 2009-08-25 | 2009-08-21 | 1.907 | 181,127 | +17,933 | 0.02% | 345,419 |
| 2009-08-20 | 2009-08-18 | 1.885 | 163,194 | -17,933 | 0.02% | 307,580 |
| 2009-08-10 | 2009-08-06 | 2.007 | 181,127 | -18,830 | 0.02% | 363,599 |
| 2009-08-07 | 2009-08-05 | 2.019 | 199,957 | -2,690 | 0.02% | 403,629 |
| 2009-08-06 | 2009-08-04 | 2.030 | 202,647 | -17,934 | 0.02% | 411,319 |
| 2009-08-05 | 2009-08-03 | 1.985 | 220,581 | +2,690 | 0.02% | 437,880 |
| 2009-07-31 | 2009-07-29 | 1.918 | 217,891 | +34,074 | 0.02% | 417,960 |
| 2009-07-29 | 2009-07-27 | 1.929 | 183,817 | -91,461 | 0.02% | 354,649 |
| 2009-07-27 | 2009-07-23 | 1.963 | 275,278 | -8,966 | 0.03% | 540,320 |
| 2009-07-24 | 2009-07-22 | 1.862 | 284,244 | +8,966 | 0.03% | 529,389 |
| 2009-07-23 | 2009-07-21 | 1.840 | 275,278 | +89,667 | 0.03% | 506,550 |
| 2009-07-21 | 2009-07-17 | 1.829 | 185,611 | +1,794 | 0.02% | 339,480 |
| 2009-07-16 | 2009-07-14 | 1.729 | 183,817 | +17,933 | 0.02% | 317,749 |
| 2009-06-04 | 2009-06-02 | 1.729 | 165,884 | -34,073 | 0.02% | 286,750 |
| 2009-06-01 | 2009-05-27 | 1.595 | 199,957 | +26,900 | 0.02% | 318,889 |
| 2009-05-21 | 2009-05-19 | 1.673 | 173,057 | -89,667 | 0.02% | 289,499 |
| 2009-05-14 | 2009-05-12 | 1.626 | 262,724 | +6,830 | 0.03% | 427,166 |
| 2009-05-13 | 2009-05-11 | 1.546 | 255,894 | -7,860 | 0.03% | 395,551 |
| 2009-04-30 | 2009-04-28 | 1.431 | 263,754 | -8,733 | 0.03% | 377,500 |
| 2009-04-29 | 2009-04-27 | 1.477 | 272,487 | -26,201 | 0.03% | 402,480 |
| 2009-04-28 | 2009-04-24 | 1.557 | 298,688 | -43,668 | 0.03% | 465,120 |
| 2009-04-20 | 2009-04-16 | 1.729 | 342,356 | +45,415 | 0.04% | 591,920 |
| 2009-04-17 | 2009-04-15 | 1.454 | 296,941 | +41,921 | 0.03% | 431,800 |
| 2009-04-16 | 2009-04-14 | 1.454 | 255,020 | -380,784 | 0.03% | 370,840 |
| 2009-04-15 | 2009-04-09 | 1.248 | 635,804 | -482,966 | 0.07% | 793,520 |
| 2009-04-09 | 2009-04-07 | 1.202 | 1,118,770 | -135,370 | 0.13% | 1,345,050 |
| 2009-04-08 | 2009-04-06 | 1.168 | 1,254,140 | +39,301 | 0.14% | 1,464,720 |
| 2009-04-07 | 2009-04-03 | 1.156 | 1,214,839 | +898,684 | 0.14% | 1,404,910 |
| 2009-04-02 | 2009-03-31 | 1.145 | 316,155 | +26,201 | 0.04% | 362,000 |
| 2009-04-01 | 2009-03-30 | 1.145 | 289,954 | +26,200 | 0.03% | 331,999 |
| 2009-03-27 | 2009-03-25 | 1.179 | 263,754 | +24,454 | 0.03% | 311,060 |
| 2009-02-27 | 2009-02-25 | 1.111 | 239,300 | -26,200 | 0.03% | 265,780 |
| 2009-02-25 | 2009-02-23 | 1.122 | 265,500 | -17,468 | 0.03% | 297,919 |
| 2009-01-23 | 2009-01-21 | 1.099 | 282,968 | -17,467 | 0.03% | 311,040 |
| 2009-01-13 | 2009-01-09 | 1.179 | 300,435 | -79,475 | 0.03% | 354,320 |
| 2009-01-12 | 2009-01-08 | 1.179 | 379,910 | +1,747 | 0.04% | 448,050 |
| 2009-01-09 | 2009-01-07 | 1.237 | 378,163 | -52,402 | 0.04% | 467,639 |
| 2009-01-08 | 2009-01-06 | 1.237 | 430,565 | +94,323 | 0.05% | 532,440 |
| 2009-01-07 | 2009-01-05 | 1.191 | 336,242 | +175,544 | 0.04% | 400,400 |
| 2009-01-06 | 2009-01-02 | 1.248 | 160,698 | -1,746 | 0.02% | 200,560 |
| 2009-01-05 | 2008-12-31 | 1.294 | 162,444 | +1,746 | 0.02% | 210,180 |
| 2009-01-02 | 2008-12-29 | 1.065 | 160,698 | -29,694 | 0.02% | 171,120 |
| 2008-12-19 | 2008-12-17 | 0.916 | 190,392 | +29,694 | 0.02% | 174,400 |
| 2008-12-18 | 2008-12-16 | 0.950 | 160,698 | +16,594 | 0.02% | 152,720 |
| 2008-12-17 | 2008-12-15 | 0.962 | 144,104 | -26,201 | 0.02% | 138,600 |
| 2008-12-16 | 2008-12-12 | 0.973 | 170,305 | -34,060 | 0.02% | 165,750 |
| 2008-12-15 | 2008-12-11 | 1.031 | 204,365 | +26,200 | 0.02% | 210,599 |
| 2008-12-10 | 2008-12-08 | 0.996 | 178,165 | -873 | 0.02% | 177,480 |
| 2008-11-27 | 2008-11-25 | 0.939 | 179,038 | +17,467 | 0.02% | 168,100 |
| 2008-11-07 | 2008-11-05 | 1.145 | 161,571 | +7,860 | 0.02% | 185,000 |
| 2008-11-04 | 2008-10-31 | 1.076 | 153,711 | +26,201 | 0.02% | 165,440 |
| 2008-08-28 | 2008-08-26 | 2.176 | 127,510 | -6,987 | 0.01% | 277,400 |
| 2008-08-27 | 2008-08-25 | 2.164 | 134,497 | +6,987 | 0.02% | 291,060 |
| 2008-08-26 | 2008-08-21 | 2.095 | 127,510 | -8,734 | 0.01% | 267,180 |
| 2008-08-25 | 2008-08-20 | 2.038 | 136,244 | -17,467 | 0.02% | 277,681 |
| 2008-08-21 | 2008-08-19 | 1.855 | 153,711 | +21,834 | 0.02% | 285,120 |
| 2008-08-20 | 2008-08-18 | 1.889 | 131,877 | +8,734 | 0.01% | 249,150 |
| 2008-07-28 | 2008-07-24 | 2.782 | 123,143 | -874 | 0.01% | 342,629 |
| 2008-07-25 | 2008-07-23 | 2.782 | 124,017 | -8,733 | 0.01% | 345,061 |
| 2008-06-12 | 2008-06-10 | 2.805 | 132,750 | -8,734 | 0.02% | 372,399 |
| 2008-06-03 | 2008-05-30 | 3.046 | 141,484 | +17,467 | 0.02% | 430,921 |
| 2008-05-26 | 2008-05-22 | 2.748 | 124,017 | +4,367 | 0.01% | 340,801 |
| 2008-05-22 | 2008-05-20 | 2.863 | 119,650 | -13,100 | 0.01% | 342,500 |
| 2008-05-21 | 2008-05-19 | 2.920 | 132,750 | +4,367 | 0.02% | 387,599 |
| 2008-05-15 | 2008-05-13 | 3.000 | 128,383 | -21,834 | 0.01% | 385,139 |
| 2008-05-14 | 2008-05-09 | 2.863 | 150,217 | +13,100 | 0.02% | 429,999 |
| 2008-05-13 | 2008-05-08 | 2.863 | 137,117 | +4,367 | 0.02% | 392,500 |
| 2008-05-08 | 2008-05-06 | 2.863 | 132,750 | +10,480 | 0.02% | 379,999 |
| 2008-05-07 | 2008-05-05 | 2.691 | 122,270 | -873 | 0.01% | 329,000 |
| 2008-04-29 | 2008-04-25 | 2.691 | 123,143 | -874 | 0.01% | 331,349 |
| 2008-04-18 | 2008-04-16 | 2.439 | 124,017 | +4,367 | 0.01% | 302,461 |
| 2008-03-27 | 2008-03-25 | 2.576 | 119,650 | -2,620 | 0.01% | 308,250 |
| 2008-03-20 | 2008-03-18 | 2.347 | 122,270 | -34,934 | 0.01% | 287,000 |
| 2008-03-05 | 2008-03-03 | 2.851 | 157,204 | -1,747 | 0.02% | 448,199 |
| 2008-03-03 | 2008-02-28 | 2.759 | 158,951 | -873 | 0.02% | 438,620 |
| 2008-02-28 | 2008-02-26 | 2.679 | 159,824 | -743,227 | 0.02% | 428,219 |
| 2008-02-27 | 2008-02-25 | 2.645 | 903,051 | -7,860 | 0.10% | 2,388,540 |
| 2008-02-25 | 2008-02-21 | 2.542 | 910,911 | -34,934 | 0.10% | 2,315,460 |
| 2008-02-22 | 2008-02-20 | 2.462 | 945,845 | -55,022 | 0.11% | 2,328,449 |
| 2008-02-05 | 2008-02-01 | 2.370 | 1,000,867 | -4,367 | 0.11% | 2,372,220 |
| 2008-02-01 | 2008-01-30 | 2.393 | 1,005,234 | -214,845 | 0.11% | 2,405,591 |
| 2008-01-31 | 2008-01-29 | 2.553 | 1,220,079 | -7,861 | 0.14% | 3,115,309 |
| 2008-01-30 | 2008-01-28 | 2.359 | 1,227,940 | +6,987 | 0.14% | 2,896,361 |
| 2008-01-25 | 2008-01-23 | 2.359 | 1,220,953 | -14,847 | 0.14% | 2,879,881 |
| 2008-01-24 | 2008-01-22 | 2.176 | 1,235,800 | +10,480 | 0.14% | 2,688,500 |
| 2008-01-23 | 2008-01-21 | 2.634 | 1,225,320 | -158,951 | 0.14% | 3,226,901 |
| 2008-01-18 | 2008-01-16 | 2.920 | 1,384,271 | -593,882 | 0.16% | 4,041,751 |
| 2008-01-17 | 2008-01-15 | 2.977 | 1,978,153 | -436,679 | 0.22% | 5,889,000 |
| 2008-01-15 | 2008-01-11 | 3.057 | 2,414,832 | -28,820 | 0.27% | 7,382,552 |
| 2008-01-11 | 2008-01-09 | 3.229 | 2,443,652 | -26,201 | 0.28% | 7,890,359 |
| 2008-01-10 | 2008-01-08 | 3.321 | 2,469,853 | -37,554 | 0.28% | 8,201,200 |
| 2008-01-09 | 2008-01-07 | 3.321 | 2,507,407 | +13,100 | 0.28% | 8,325,899 |
| 2008-01-08 | 2008-01-04 | 3.321 | 2,494,307 | +35,808 | 0.28% | 8,282,400 |
| 2008-01-07 | 2008-01-03 | 3.080 | 2,458,499 | -38,428 | 0.28% | 7,572,349 |
| 2008-01-04 | 2008-01-02 | 3.080 | 2,496,927 | +1,747 | 0.28% | 7,690,710 |
| 2008-01-03 | 2007-12-31 | 3.000 | 2,495,180 | +43,668 | 0.28% | 7,485,339 |
| 2008-01-02 | 2007-12-27 | 3.206 | 2,451,512 | +78,602 | 0.28% | 7,859,598 |
| 2007-12-28 | 2007-12-24 | 3.126 | 2,372,910 | +2,080,335 | 0.27% | 7,417,409 |
| 2007-12-20 | 2007-12-18 | 2.782 | 292,575 | -1,746 | 0.03% | 814,051 |
| 2007-12-19 | 2007-12-17 | 2.737 | 294,321 | +34,934 | 0.03% | 805,429 |
| 2007-12-18 | 2007-12-14 | 2.737 | 259,387 | +3,493 | 0.03% | 709,830 |
| 2007-12-17 | 2007-12-13 | 2.805 | 255,894 | +6,987 | 0.03% | 717,851 |
| 2007-12-14 | 2007-12-12 | 2.863 | 248,907 | +52,402 | 0.03% | 712,501 |
| 2007-12-13 | 2007-12-11 | 2.782 | 196,505 | +86,462 | 0.02% | 546,749 |
| 2007-12-12 | 2007-12-10 | 2.668 | 110,043 | +1,747 | 0.01% | 293,580 |
| 2007-12-11 | 2007-12-07 | 2.771 | 108,296 | -19,214 | 0.01% | 300,079 |
| 2007-12-10 | 2007-12-06 | 2.759 | 127,510 | +32,314 | 0.01% | 351,860 |
| 2007-12-06 | 2007-12-04 | 2.737 | 95,196 | -87,336 | 0.01% | 260,510 |
| 2007-12-05 | 2007-12-03 | 2.508 | 182,532 | +87,336 | 0.02% | 457,711 |
| 2007-12-04 | 2007-11-30 | 2.599 | 95,196 | -18,340 | 0.01% | 247,430 |
| 2007-12-03 | 2007-11-29 | 2.588 | 113,536 | -25,328 | 0.01% | 293,799 |
| 2007-11-30 | 2007-11-28 | 2.462 | 138,864 | -873 | 0.02% | 341,851 |
| 2007-11-29 | 2007-11-27 | 2.519 | 139,737 | -873 | 0.02% | 352,000 |
| 2007-11-27 | 2007-11-23 | 2.542 | 140,610 | +15,720 | 0.02% | 357,419 |
| 2007-11-19 | 2007-11-15 | 2.611 | 124,890 | -8,734 | 0.01% | 326,040 |
| 2007-11-16 | 2007-11-14 | 2.622 | 133,624 | -4,366 | 0.02% | 350,371 |
| 2007-11-15 | 2007-11-13 | 2.508 | 137,990 | -9,607 | 0.02% | 346,019 |
| 2007-11-13 | 2007-11-09 | 2.771 | 147,597 | -15,721 | 0.02% | 408,979 |
| 2007-11-12 | 2007-11-08 | 2.874 | 163,318 | -11,353 | 0.02% | 469,371 |
| 2007-11-08 | 2007-11-06 | 2.931 | 174,671 | -30,568 | 0.02% | 511,999 |
| 2007-11-07 | 2007-11-05 | 2.897 | 205,239 | -26,201 | 0.02% | 594,550 |
| 2007-11-06 | 2007-11-02 | 3.034 | 231,440 | -79,475 | 0.03% | 702,251 |
| 2007-11-05 | 2007-11-01 | 3.114 | 310,915 | -9,607 | 0.04% | 968,320 |
| 2007-11-02 | 2007-10-31 | 3.034 | 320,522 | -873 | 0.04% | 972,550 |
| 2007-11-01 | 2007-10-30 | 3.046 | 321,395 | -2,620 | 0.04% | 978,879 |
| 2007-10-31 | 2007-10-29 | 3.126 | 324,015 | -26,201 | 0.04% | 1,012,829 |
| 2007-10-29 | 2007-10-25 | 3.252 | 350,216 | -26,201 | 0.04% | 1,138,840 |
| 2007-10-26 | 2007-10-24 | 3.011 | 376,417 | -6,113 | 0.04% | 1,133,531 |
| 2007-10-25 | 2007-10-23 | 3.011 | 382,530 | -874 | 0.04% | 1,151,939 |
| 2007-10-24 | 2007-10-22 | 2.954 | 383,404 | -873 | 0.04% | 1,132,621 |
| 2007-10-23 | 2007-10-18 | 3.080 | 384,277 | -873 | 0.04% | 1,183,600 |
| 2007-10-22 | 2007-10-17 | 3.080 | 385,150 | -199,126 | 0.04% | 1,186,289 |
| 2007-10-18 | 2007-10-16 | 3.172 | 584,276 | -462,005 | 0.07% | 1,853,131 |
| 2007-10-17 | 2007-10-15 | 3.286 | 1,046,281 | -1,325,756 | 0.12% | 3,438,259 |
| 2007-10-16 | 2007-10-12 | 3.343 | 2,372,037 | -20,087 | 0.27% | 7,930,720 |
| 2007-10-15 | 2007-10-11 | 3.309 | 2,392,124 | -52,402 | 0.27% | 7,915,709 |
| 2007-10-12 | 2007-10-10 | 3.389 | 2,444,526 | -100,436 | 0.28% | 8,285,041 |
| 2007-10-11 | 2007-10-09 | 3.435 | 2,544,962 | +86,463 | 0.29% | 8,742,001 |
| 2007-10-10 | 2007-10-08 | 3.653 | 2,458,499 | -125,764 | 0.28% | 8,979,849 |
| 2007-10-09 | 2007-10-05 | 3.847 | 2,584,263 | +1,380,777 | 0.30% | 9,942,241 |
| 2007-10-08 | 2007-10-04 | 3.378 | 1,203,486 | 0.14% | 4,065,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy