History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-10-13 | 2025-10-09 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-10-10 | 2025-10-08 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-10-09 | 2025-10-06 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2025-10-08 | 2025-10-03 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-10-06 | 2025-10-02 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-10-03 | 2025-09-30 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2025-10-02 | 2025-09-29 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-09-30 | 2025-09-26 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-09-29 | 2025-09-25 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-09-26 | 2025-09-24 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2025-09-25 | 2025-09-23 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2025-09-24 | 2025-09-22 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-09-23 | 2025-09-19 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2025-09-22 | 2025-09-18 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-09-19 | 2025-09-17 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-09-18 | 2025-09-16 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-09-17 | 2025-09-15 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-09-16 | 2025-09-12 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-09-15 | 2025-09-11 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-09-12 | 2025-09-10 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-09-11 | 2025-09-09 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-09-10 | 2025-09-08 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2025-09-09 | 2025-09-05 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2025-09-08 | 2025-09-04 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2025-09-05 | 2025-09-03 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2025-09-04 | 2025-09-02 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-09-03 | 2025-09-01 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-09-02 | 2025-08-29 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-09-01 | 2025-08-28 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2025-08-29 | 2025-08-27 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-08-28 | 2025-08-26 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2025-08-27 | 2025-08-25 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-08-26 | 2025-08-22 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-08-25 | 2025-08-21 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-08-22 | 2025-08-20 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-08-21 | 2025-08-19 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2025-08-20 | 2025-08-18 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2025-08-19 | 2025-08-15 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-08-18 | 2025-08-14 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-08-15 | 2025-08-13 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2025-08-14 | 2025-08-12 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2025-08-13 | 2025-08-11 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2025-08-12 | 2025-08-08 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-08-11 | 2025-08-07 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-08-08 | 2025-08-06 | 0.660 | 21,000 | +0 | 0.00% | 13,860 |
| 2025-08-07 | 2025-08-05 | 0.670 | 21,000 | +0 | 0.00% | 14,070 |
| 2025-08-06 | 2025-08-04 | 0.670 | 21,000 | +0 | 0.00% | 14,070 |
| 2025-08-05 | 2025-08-01 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-08-04 | 2025-07-31 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-08-01 | 2025-07-30 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-07-31 | 2025-07-29 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-07-30 | 2025-07-28 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-07-29 | 2025-07-25 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-07-28 | 2025-07-24 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-07-25 | 2025-07-23 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-07-24 | 2025-07-22 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-07-23 | 2025-07-21 | 0.660 | 21,000 | +0 | 0.00% | 13,860 |
| 2025-07-22 | 2025-07-18 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-07-21 | 2025-07-17 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-07-18 | 2025-07-16 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-07-17 | 2025-07-15 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2025-07-16 | 2025-07-14 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2025-07-15 | 2025-07-11 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2025-07-14 | 2025-07-10 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-07-11 | 2025-07-09 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-07-10 | 2025-07-08 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-07-09 | 2025-07-07 | 0.600 | 21,000 | +0 | 0.00% | 12,600 |
| 2025-07-08 | 2025-07-04 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-07-07 | 2025-07-03 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-07-04 | 2025-07-02 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2025-07-03 | 2025-06-30 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2025-07-02 | 2025-06-27 | 0.600 | 21,000 | +0 | 0.00% | 12,600 |
| 2025-06-30 | 2025-06-26 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-06-27 | 2025-06-25 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-06-26 | 2025-06-24 | 0.600 | 21,000 | +0 | 0.00% | 12,600 |
| 2025-06-25 | 2025-06-23 | 0.600 | 21,000 | +0 | 0.00% | 12,600 |
| 2025-06-24 | 2025-06-20 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2025-06-23 | 2025-06-19 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-06-20 | 2025-06-18 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-06-19 | 2025-06-17 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-06-18 | 2025-06-16 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-06-17 | 2025-06-13 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-06-16 | 2025-06-12 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-06-13 | 2025-06-11 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-06-12 | 2025-06-10 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-06-11 | 2025-06-09 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-06-10 | 2025-06-06 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-06-09 | 2025-06-05 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-06-06 | 2025-06-04 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-06-05 | 2025-06-03 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-06-04 | 2025-06-02 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-06-03 | 2025-05-30 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-06-02 | 2025-05-29 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-05-30 | 2025-05-28 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-05-29 | 2025-05-27 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-05-28 | 2025-05-26 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-05-27 | 2025-05-23 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-05-26 | 2025-05-22 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-05-23 | 2025-05-21 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-05-22 | 2025-05-20 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-05-21 | 2025-05-19 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-05-20 | 2025-05-16 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2025-05-19 | 2025-05-15 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-05-16 | 2025-05-14 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-05-15 | 2025-05-13 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-05-14 | 2025-05-12 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-05-13 | 2025-05-09 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-05-12 | 2025-05-08 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-05-09 | 2025-05-07 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2025-05-08 | 2025-05-06 | 0.670 | 21,000 | +0 | 0.00% | 14,070 |
| 2025-05-07 | 2025-05-02 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-05-06 | 2025-04-30 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-05-02 | 2025-04-29 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2025-04-30 | 2025-04-28 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-04-29 | 2025-04-25 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-04-28 | 2025-04-24 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-04-25 | 2025-04-23 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-04-24 | 2025-04-22 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-04-23 | 2025-04-17 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-04-22 | 2025-04-16 | 0.670 | 21,000 | +0 | 0.00% | 14,070 |
| 2025-04-17 | 2025-04-15 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-04-16 | 2025-04-14 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-04-15 | 2025-04-11 | 0.660 | 21,000 | +0 | 0.00% | 13,860 |
| 2025-04-14 | 2025-04-10 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2025-04-11 | 2025-04-09 | 0.660 | 21,000 | +0 | 0.00% | 13,860 |
| 2025-04-10 | 2025-04-08 | 0.670 | 21,000 | +0 | 0.00% | 14,070 |
| 2025-04-09 | 2025-04-07 | 0.660 | 21,000 | +0 | 0.00% | 13,860 |
| 2025-04-08 | 2025-04-03 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-04-07 | 2025-04-02 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-04-03 | 2025-04-01 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-04-02 | 2025-03-31 | 0.680 | 21,000 | +0 | 0.00% | 14,280 |
| 2025-04-01 | 2025-03-28 | 0.660 | 21,000 | +0 | 0.00% | 13,860 |
| 2025-03-31 | 2025-03-27 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-03-28 | 2025-03-26 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2025-03-27 | 2025-03-25 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2025-03-26 | 2025-03-24 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2025-03-25 | 2025-03-21 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-03-24 | 2025-03-20 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2025-03-21 | 2025-03-19 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-03-20 | 2025-03-18 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-03-19 | 2025-03-17 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2025-03-18 | 2025-03-14 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2025-03-17 | 2025-03-13 | 0.660 | 21,000 | +0 | 0.00% | 13,860 |
| 2025-03-14 | 2025-03-12 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-03-13 | 2025-03-11 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-03-12 | 2025-03-10 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-03-11 | 2025-03-07 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-03-10 | 2025-03-06 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-03-07 | 2025-03-05 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-03-06 | 2025-03-04 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-03-05 | 2025-03-03 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-03-04 | 2025-02-28 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-03-03 | 2025-02-27 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2025-02-28 | 2025-02-26 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-02-27 | 2025-02-25 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-02-26 | 2025-02-24 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-02-25 | 2025-02-21 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-02-24 | 2025-02-20 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-02-21 | 2025-02-19 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-02-20 | 2025-02-18 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-02-19 | 2025-02-17 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-02-18 | 2025-02-14 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-02-17 | 2025-02-13 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-02-14 | 2025-02-12 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-02-13 | 2025-02-11 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-02-12 | 2025-02-10 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-02-11 | 2025-02-07 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-02-10 | 2025-02-06 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-02-07 | 2025-02-05 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-02-06 | 2025-02-04 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-02-05 | 2025-02-03 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-02-04 | 2025-01-28 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-02-03 | 2025-01-24 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-01-27 | 2025-01-23 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-01-24 | 2025-01-22 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-01-23 | 2025-01-21 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-01-22 | 2025-01-20 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-01-21 | 2025-01-17 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-01-20 | 2025-01-16 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2025-01-17 | 2025-01-15 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-01-16 | 2025-01-14 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2025-01-15 | 2025-01-13 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-01-14 | 2025-01-10 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-01-13 | 2025-01-09 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2025-01-10 | 2025-01-08 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2025-01-09 | 2025-01-07 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2025-01-08 | 2025-01-06 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-01-07 | 2025-01-03 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-01-06 | 2025-01-02 | 0.640 | 21,000 | +0 | 0.00% | 13,440 |
| 2025-01-03 | 2024-12-31 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2025-01-02 | 2024-12-27 | 0.630 | 21,000 | +0 | 0.00% | 13,230 |
| 2024-12-30 | 2024-12-24 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2024-12-27 | 2024-12-20 | 0.650 | 21,000 | +0 | 0.00% | 13,650 |
| 2024-12-23 | 2024-12-19 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2024-12-20 | 2024-12-18 | 0.600 | 21,000 | +0 | 0.00% | 12,600 |
| 2024-12-19 | 2024-12-17 | 0.620 | 21,000 | +0 | 0.00% | 13,020 |
| 2024-12-18 | 2024-12-16 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2024-12-17 | 2024-12-13 | 0.610 | 21,000 | +0 | 0.00% | 12,810 |
| 2024-12-16 | 2024-12-12 | 0.580 | 21,000 | +0 | 0.00% | 12,180 |
| 2024-12-13 | 2024-12-11 | 0.600 | 21,000 | -1,000 | 0.00% | 12,600 |
| 2024-01-09 | 2024-01-05 | 0.660 | 22,000 | -1,000 | 0.00% | 14,520 |
| 2022-10-27 | 2022-10-25 | 0.405 | 23,000 | -1,000 | 0.00% | 9,315 |
| 2022-08-01 | 2022-07-28 | 0.530 | 24,000 | -1,000 | 0.00% | 12,720 |
| 2022-06-28 | 2022-06-24 | 0.560 | 25,000 | -1,000 | 0.00% | 14,000 |
| 2022-06-24 | 2022-06-22 | 0.580 | 26,000 | -1,000 | 0.00% | 15,080 |
| 2022-06-21 | 2022-06-17 | 0.570 | 27,000 | -1,000 | 0.00% | 15,390 |
| 2022-01-11 | 2022-01-07 | 0.720 | 28,000 | -15,000 | 0.00% | 20,160 |
| 2022-01-06 | 2022-01-04 | 0.790 | 43,000 | +15,000 | 0.00% | 33,970 |
| 2021-09-16 | 2021-09-14 | 0.800 | 28,000 | -1,000 | 0.00% | 22,400 |
| 2020-06-01 | 2020-05-28 | 0.730 | 29,000 | -1,000 | 0.00% | 21,170 |
| 2019-10-16 | 2019-10-14 | 0.460 | 30,000 | +1,000 | 0.00% | 13,800 |
| 2018-09-28 | 2018-09-26 | 0.410 | 29,000 | -100,000 | 0.00% | 11,890 |
| 2018-03-21 | 2018-03-19 | 0.510 | 129,000 | -1,000 | 0.01% | 65,790 |
| 2018-01-30 | 2018-01-26 | 0.560 | 130,000 | -1,000 | 0.01% | 72,800 |
| 2018-01-22 | 2018-01-18 | 0.550 | 131,000 | -1,000 | 0.01% | 72,050 |
| 2018-01-05 | 2018-01-03 | 0.590 | 132,000 | +1,000 | 0.01% | 77,880 |
| 2017-03-06 | 2017-03-02 | 0.720 | 131,000 | -1,000 | 0.01% | 94,320 |
| 2017-01-26 | 2017-01-24 | 0.710 | 132,000 | -1,000 | 0.01% | 93,720 |
| 2017-01-04 | 2016-12-30 | 0.730 | 133,000 | +1,000 | 0.01% | 97,090 |
| 2016-11-28 | 2016-11-24 | 0.770 | 132,000 | -1,000 | 0.01% | 101,640 |
| 2015-09-22 | 2015-09-18 | 0.760 | 133,000 | +1,000 | 0.01% | 101,080 |
| 2015-05-06 | 2015-05-04 | 0.890 | 132,000 | -1,000 | 0.01% | 117,480 |
| 2015-04-27 | 2015-04-23 | 0.900 | 133,000 | +1,000 | 0.01% | 119,700 |
| 2015-04-23 | 2015-04-21 | 0.870 | 132,000 | -1,000 | 0.01% | 114,840 |
| 2015-04-14 | 2015-04-10 | 0.810 | 133,000 | -1,000 | 0.01% | 107,730 |
| 2015-02-02 | 2015-01-29 | 0.940 | 134,000 | +1,000 | 0.01% | 125,960 |
| 2015-01-29 | 2015-01-27 | 0.930 | 133,000 | -1,000 | 0.01% | 123,690 |
| 2015-01-16 | 2015-01-14 | 0.900 | 134,000 | -1,000 | 0.01% | 120,600 |
| 2014-10-30 | 2014-10-28 | 0.970 | 135,000 | -1,000 | 0.01% | 130,950 |
| 2014-09-15 | 2014-09-11 | 1.070 | 136,000 | -10,000 | 0.01% | 145,520 |
| 2014-08-26 | 2014-08-22 | 1.040 | 146,000 | +1,000 | 0.01% | 151,840 |
| 2014-08-19 | 2014-08-15 | 1.090 | 145,000 | +1,000 | 0.01% | 158,050 |
| 2014-08-18 | 2014-08-14 | 1.090 | 144,000 | +1,000 | 0.01% | 156,960 |
| 2014-03-07 | 2014-03-05 | 0.860 | 143,000 | -1,000 | 0.01% | 122,980 |
| 2013-01-14 | 2013-01-10 | 1.240 | 144,000 | -20,000 | 0.01% | 178,560 |
| 2013-01-10 | 2013-01-08 | 1.190 | 164,000 | +20,000 | 0.02% | 195,160 |
| 2013-01-07 | 2013-01-03 | 1.130 | 144,000 | +1,000 | 0.01% | 162,720 |
| 2012-07-05 | 2012-07-03 | 1.516 | 143,000 | -1,000 | 0.01% | 216,801 |
| 2012-07-04 | 2012-06-29 | 1.537 | 144,000 | +10,063 | 0.01% | 221,392 |
| 2012-03-22 | 2012-03-20 | 1.740 | 133,937 | -18,732 | 0.01% | 233,091 |
| 2012-03-13 | 2012-03-09 | 1.730 | 152,669 | -11,239 | 0.02% | 264,060 |
| 2012-03-08 | 2012-03-06 | 1.623 | 163,908 | -22,479 | 0.02% | 265,999 |
| 2012-03-05 | 2012-03-01 | 1.644 | 186,387 | -35,592 | 0.02% | 306,459 |
| 2012-03-01 | 2012-02-28 | 1.644 | 221,979 | -18,732 | 0.02% | 364,980 |
| 2012-02-29 | 2012-02-27 | 1.676 | 240,711 | -46,831 | 0.03% | 403,490 |
| 2012-02-27 | 2012-02-23 | 1.591 | 287,542 | +149,859 | 0.03% | 457,430 |
| 2012-02-13 | 2012-02-09 | 1.537 | 137,683 | +1,873 | 0.01% | 211,680 |
| 2012-02-07 | 2012-02-03 | 1.463 | 135,810 | +1,873 | 0.01% | 198,650 |
| 2011-09-07 | 2011-09-05 | 1.794 | 133,937 | -1,873 | 0.01% | 240,241 |
| 2011-09-02 | 2011-08-31 | 1.868 | 135,810 | +937 | 0.01% | 253,750 |
| 2011-08-29 | 2011-08-25 | 1.975 | 134,873 | -28,099 | 0.01% | 266,400 |
| 2011-08-24 | 2011-08-22 | 1.762 | 162,972 | +29,035 | 0.02% | 287,100 |
| 2011-08-23 | 2011-08-19 | 1.932 | 133,937 | -18,732 | 0.01% | 258,831 |
| 2011-08-22 | 2011-08-18 | 2.050 | 152,669 | -18,732 | 0.02% | 312,960 |
| 2011-08-18 | 2011-08-16 | 2.061 | 171,401 | -46,831 | 0.02% | 353,189 |
| 2011-08-17 | 2011-08-15 | 2.103 | 218,232 | +56,197 | 0.02% | 459,009 |
| 2011-08-12 | 2011-08-10 | 1.922 | 162,035 | -8,430 | 0.02% | 311,400 |
| 2011-08-11 | 2011-08-09 | 1.772 | 170,465 | -936 | 0.02% | 302,120 |
| 2011-08-10 | 2011-08-08 | 1.804 | 171,401 | -18,733 | 0.02% | 309,269 |
| 2011-08-09 | 2011-08-05 | 1.890 | 190,134 | +28,099 | 0.02% | 359,310 |
| 2011-08-05 | 2011-08-03 | 2.082 | 162,035 | -18,733 | 0.02% | 337,350 |
| 2011-08-03 | 2011-08-01 | 2.135 | 180,768 | -14,049 | 0.02% | 386,001 |
| 2011-07-29 | 2011-07-27 | 2.007 | 194,817 | +4,683 | 0.02% | 391,040 |
| 2011-07-28 | 2011-07-26 | 2.029 | 190,134 | +28,099 | 0.02% | 385,700 |
| 2011-07-21 | 2011-07-19 | 1.911 | 162,035 | -18,733 | 0.02% | 309,670 |
| 2011-07-19 | 2011-07-15 | 1.922 | 180,768 | +18,733 | 0.02% | 347,401 |
| 2011-07-14 | 2011-07-12 | 1.804 | 162,035 | -17,796 | 0.02% | 292,370 |
| 2011-07-11 | 2011-07-07 | 1.943 | 179,831 | +17,796 | 0.02% | 349,440 |
| 2011-06-22 | 2011-06-20 | 1.719 | 162,035 | -58,071 | 0.02% | 278,530 |
| 2011-06-21 | 2011-06-17 | 1.848 | 220,106 | -37,464 | 0.02% | 406,779 |
| 2011-06-20 | 2011-06-16 | 1.881 | 257,570 | +6,096 | 0.03% | 484,466 |
| 2011-06-13 | 2011-06-09 | 1.870 | 251,474 | -53,038 | 0.03% | 470,250 |
| 2011-05-25 | 2011-05-23 | 1.947 | 304,512 | -38,407 | 0.03% | 592,740 |
| 2011-05-24 | 2011-05-20 | 2.001 | 342,919 | -18,289 | 0.04% | 686,250 |
| 2011-05-17 | 2011-05-13 | 1.968 | 361,208 | -27,434 | 0.04% | 711,000 |
| 2011-05-16 | 2011-05-12 | 1.947 | 388,642 | +64,012 | 0.04% | 756,500 |
| 2011-05-09 | 2011-05-05 | 1.968 | 324,630 | +18,289 | 0.04% | 639,000 |
| 2011-05-04 | 2011-04-29 | 1.990 | 306,341 | +118,879 | 0.03% | 609,700 |
| 2011-04-27 | 2011-04-21 | 1.782 | 187,462 | -9,145 | 0.02% | 334,149 |
| 2011-03-03 | 2011-03-01 | 1.564 | 196,607 | -4,572 | 0.02% | 307,450 |
| 2011-02-07 | 2011-01-31 | 1.629 | 201,179 | -18,289 | 0.02% | 327,800 |
| 2011-01-06 | 2011-01-04 | 1.695 | 219,468 | +914 | 0.02% | 372,000 |
| 2010-11-29 | 2010-11-25 | 1.640 | 218,554 | -7,315 | 0.02% | 358,500 |
| 2010-11-04 | 2010-11-02 | 1.651 | 225,869 | -91,446 | 0.02% | 372,969 |
| 2010-11-01 | 2010-10-28 | 1.695 | 317,315 | -914 | 0.03% | 537,851 |
| 2010-10-05 | 2010-09-30 | 1.815 | 318,229 | +914 | 0.03% | 577,680 |
| 2010-09-21 | 2010-09-17 | 1.750 | 317,315 | -914 | 0.03% | 555,201 |
| 2010-08-11 | 2010-08-09 | 1.826 | 318,229 | +27,434 | 0.03% | 581,160 |
| 2010-07-20 | 2010-07-16 | 1.629 | 290,795 | -18,290 | 0.03% | 473,819 |
| 2010-05-24 | 2010-05-19 | 1.628 | 309,085 | +1,527 | 0.03% | 503,267 |
| 2010-05-20 | 2010-05-18 | 1.673 | 307,558 | -4,483 | 0.03% | 514,500 |
| 2010-05-11 | 2010-05-07 | 1.762 | 312,041 | +15,243 | 0.03% | 549,840 |
| 2010-05-10 | 2010-05-06 | 1.762 | 296,798 | -5,380 | 0.03% | 522,980 |
| 2010-04-28 | 2010-04-26 | 2.030 | 302,178 | -4,483 | 0.03% | 613,340 |
| 2010-04-27 | 2010-04-23 | 2.197 | 306,661 | +8,070 | 0.03% | 673,740 |
| 2010-04-20 | 2010-04-16 | 2.208 | 298,591 | -7,174 | 0.03% | 659,340 |
| 2010-04-19 | 2010-04-15 | 2.219 | 305,765 | +7,174 | 0.03% | 678,591 |
| 2010-04-13 | 2010-04-09 | 2.219 | 298,591 | -26,900 | 0.03% | 662,670 |
| 2010-04-12 | 2010-04-08 | 2.230 | 325,491 | +1,793 | 0.04% | 725,999 |
| 2010-04-09 | 2010-04-07 | 2.219 | 323,698 | -17,933 | 0.04% | 718,390 |
| 2010-04-08 | 2010-04-01 | 2.197 | 341,631 | +26,900 | 0.04% | 750,569 |
| 2010-04-07 | 2010-03-31 | 2.186 | 314,731 | +8,966 | 0.03% | 687,959 |
| 2010-04-01 | 2010-03-30 | 2.208 | 305,765 | +8,967 | 0.03% | 675,181 |
| 2010-03-31 | 2010-03-29 | 2.219 | 296,798 | +8,967 | 0.03% | 658,690 |
| 2010-03-29 | 2010-03-25 | 2.297 | 287,831 | +61,870 | 0.03% | 661,260 |
| 2010-03-26 | 2010-03-24 | 2.286 | 225,961 | +78,907 | 0.02% | 516,600 |
| 2010-03-24 | 2010-03-22 | 1.996 | 147,054 | -8,967 | 0.02% | 293,560 |
| 2010-03-17 | 2010-03-15 | 1.907 | 156,021 | +8,967 | 0.02% | 297,541 |
| 2010-02-10 | 2010-02-08 | 1.907 | 147,054 | -17,933 | 0.02% | 280,440 |
| 2010-02-02 | 2010-01-29 | 1.773 | 164,987 | +17,933 | 0.02% | 292,559 |
| 2010-01-25 | 2010-01-21 | 1.996 | 147,054 | +8,967 | 0.02% | 293,560 |
| 2010-01-21 | 2010-01-19 | 2.119 | 138,087 | -17,934 | 0.02% | 292,600 |
| 2010-01-20 | 2010-01-18 | 2.164 | 156,021 | +17,934 | 0.02% | 337,561 |
| 2010-01-19 | 2010-01-15 | 2.219 | 138,087 | -17,934 | 0.02% | 306,460 |
| 2010-01-18 | 2010-01-14 | 2.219 | 156,021 | -23,313 | 0.02% | 346,261 |
| 2010-01-14 | 2010-01-12 | 2.186 | 179,334 | +32,280 | 0.02% | 392,000 |
| 2010-01-12 | 2010-01-08 | 2.119 | 147,054 | -22,417 | 0.02% | 311,600 |
| 2010-01-08 | 2010-01-06 | 2.063 | 169,471 | -9,863 | 0.02% | 349,651 |
| 2010-01-06 | 2010-01-04 | 1.963 | 179,334 | +17,933 | 0.02% | 352,000 |
| 2009-12-30 | 2009-12-28 | 1.807 | 161,401 | -8,966 | 0.02% | 291,601 |
| 2009-12-29 | 2009-12-24 | 1.695 | 170,367 | +896 | 0.02% | 288,799 |
| 2009-12-21 | 2009-12-17 | 1.684 | 169,471 | +17,934 | 0.02% | 285,391 |
| 2009-12-11 | 2009-12-09 | 1.717 | 151,537 | +22,416 | 0.02% | 260,260 |
| 2009-12-10 | 2009-12-08 | 1.751 | 129,121 | -4,483 | 0.01% | 226,081 |
| 2009-11-30 | 2009-11-26 | 1.639 | 133,604 | +4,483 | 0.01% | 219,030 |
| 2009-11-23 | 2009-11-19 | 1.717 | 129,121 | -3,586 | 0.01% | 221,761 |
| 2009-11-20 | 2009-11-18 | 1.729 | 132,707 | -2,690 | 0.01% | 229,400 |
| 2009-11-17 | 2009-11-13 | 1.818 | 135,397 | -44,834 | 0.01% | 246,130 |
| 2009-11-16 | 2009-11-12 | 1.695 | 180,231 | +44,834 | 0.02% | 305,520 |
| 2009-11-13 | 2009-11-11 | 1.651 | 135,397 | -897 | 0.01% | 223,480 |
| 2009-11-10 | 2009-11-06 | 1.651 | 136,294 | -44,833 | 0.02% | 224,960 |
| 2009-11-03 | 2009-10-30 | 1.572 | 181,127 | +2,690 | 0.02% | 284,819 |
| 2009-10-30 | 2009-10-28 | 1.617 | 178,437 | -6,277 | 0.02% | 288,549 |
| 2009-10-29 | 2009-10-27 | 1.639 | 184,714 | -44,834 | 0.02% | 302,820 |
| 2009-10-27 | 2009-10-22 | 1.639 | 229,548 | +3,587 | 0.03% | 376,321 |
| 2009-10-23 | 2009-10-21 | 1.628 | 225,961 | +1,793 | 0.02% | 367,920 |
| 2009-10-19 | 2009-10-15 | 1.617 | 224,168 | +44,834 | 0.02% | 362,501 |
| 2009-10-13 | 2009-10-09 | 1.572 | 179,334 | -26,900 | 0.02% | 282,000 |
| 2009-10-06 | 2009-10-02 | 1.561 | 206,234 | -31,384 | 0.02% | 322,000 |
| 2009-10-05 | 2009-09-30 | 1.517 | 237,618 | +31,384 | 0.03% | 360,401 |
| 2009-09-25 | 2009-09-23 | 1.572 | 206,234 | +71,733 | 0.02% | 324,300 |
| 2009-08-20 | 2009-08-18 | 1.885 | 134,501 | -82,493 | 0.01% | 253,501 |
| 2009-08-18 | 2009-08-14 | 1.963 | 216,994 | -7,174 | 0.02% | 425,920 |
| 2009-08-04 | 2009-07-31 | 1.963 | 224,168 | -89,667 | 0.02% | 440,001 |
| 2009-07-30 | 2009-07-28 | 1.952 | 313,835 | +897 | 0.03% | 612,501 |
| 2009-07-29 | 2009-07-27 | 1.929 | 312,938 | +185,611 | 0.03% | 603,770 |
| 2009-07-27 | 2009-07-23 | 1.963 | 127,327 | -8,967 | 0.01% | 249,920 |
| 2009-06-10 | 2009-06-08 | 1.941 | 136,294 | -35,867 | 0.02% | 264,480 |
| 2009-06-09 | 2009-06-05 | 1.974 | 172,161 | -53,800 | 0.02% | 339,841 |
| 2009-06-05 | 2009-06-03 | 1.762 | 225,961 | +53,800 | 0.02% | 398,160 |
| 2009-06-04 | 2009-06-02 | 1.729 | 172,161 | +35,867 | 0.02% | 297,601 |
| 2009-05-14 | 2009-05-12 | 1.626 | 136,294 | +4,417 | 0.02% | 221,602 |
| 2009-05-06 | 2009-05-04 | 1.592 | 131,877 | -2,620 | 0.01% | 209,890 |
| 2009-04-27 | 2009-04-23 | 1.546 | 134,497 | -8,734 | 0.02% | 207,900 |
| 2009-04-22 | 2009-04-20 | 1.546 | 143,231 | +6,987 | 0.02% | 221,401 |
| 2009-02-03 | 2009-01-30 | 1.099 | 136,244 | +13,101 | 0.02% | 149,760 |
| 2009-01-23 | 2009-01-21 | 1.099 | 123,143 | -8,734 | 0.01% | 135,360 |
| 2009-01-09 | 2009-01-07 | 1.237 | 131,877 | +8,734 | 0.01% | 163,080 |
| 2008-11-10 | 2008-11-06 | 1.122 | 123,143 | -874 | 0.01% | 138,180 |
| 2008-11-07 | 2008-11-05 | 1.145 | 124,017 | -873 | 0.01% | 142,000 |
| 2008-10-30 | 2008-10-28 | 1.099 | 124,890 | -873 | 0.01% | 137,280 |
| 2008-09-18 | 2008-09-16 | 2.015 | 125,763 | -7,861 | 0.01% | 253,439 |
| 2008-07-23 | 2008-07-21 | 2.828 | 133,624 | -8,733 | 0.02% | 377,911 |
| 2008-07-15 | 2008-07-11 | 2.759 | 142,357 | +8,733 | 0.02% | 392,830 |
| 2008-06-04 | 2008-06-02 | 3.011 | 133,624 | -873 | 0.02% | 402,391 |
| 2008-05-23 | 2008-05-21 | 2.805 | 134,497 | -8,734 | 0.02% | 377,300 |
| 2008-05-22 | 2008-05-20 | 2.863 | 143,231 | -2,620 | 0.02% | 410,001 |
| 2008-05-09 | 2008-05-07 | 2.874 | 145,851 | -9,607 | 0.02% | 419,171 |
| 2008-04-30 | 2008-04-28 | 2.725 | 155,458 | +8,734 | 0.02% | 423,641 |
| 2008-03-27 | 2008-03-25 | 2.576 | 146,724 | -8,734 | 0.02% | 378,000 |
| 2008-02-29 | 2008-02-27 | 2.679 | 155,458 | -5,240 | 0.02% | 416,521 |
| 2008-01-24 | 2008-01-22 | 2.176 | 160,698 | +5,240 | 0.02% | 349,601 |
| 2008-01-18 | 2008-01-16 | 2.920 | 155,458 | +8,734 | 0.02% | 453,901 |
| 2008-01-11 | 2008-01-09 | 3.229 | 146,724 | -8,734 | 0.02% | 473,760 |
| 2008-01-08 | 2008-01-04 | 3.321 | 155,458 | +8,734 | 0.02% | 516,202 |
| 2007-12-28 | 2007-12-24 | 3.126 | 146,724 | -17,467 | 0.02% | 458,640 |
| 2007-12-17 | 2007-12-13 | 2.805 | 164,191 | +8,733 | 0.02% | 460,600 |
| 2007-12-12 | 2007-12-10 | 2.668 | 155,458 | -26,200 | 0.02% | 414,741 |
| 2007-12-11 | 2007-12-07 | 2.771 | 181,658 | -8,734 | 0.02% | 503,359 |
| 2007-12-07 | 2007-12-05 | 2.943 | 190,392 | +18,341 | 0.02% | 560,261 |
| 2007-12-06 | 2007-12-04 | 2.737 | 172,051 | -8,734 | 0.02% | 470,829 |
| 2007-12-05 | 2007-12-03 | 2.508 | 180,785 | +8,734 | 0.02% | 453,330 |
| 2007-12-03 | 2007-11-29 | 2.588 | 172,051 | -17,467 | 0.02% | 445,219 |
| 2007-11-13 | 2007-11-09 | 2.771 | 189,518 | -8,734 | 0.02% | 525,139 |
| 2007-11-12 | 2007-11-08 | 2.874 | 198,252 | -2,620 | 0.02% | 569,770 |
| 2007-11-09 | 2007-11-07 | 2.977 | 200,872 | +1,747 | 0.02% | 598,000 |
| 2007-11-07 | 2007-11-05 | 2.897 | 199,125 | +8,733 | 0.02% | 576,839 |
| 2007-11-02 | 2007-10-31 | 3.034 | 190,392 | -8,733 | 0.02% | 577,701 |
| 2007-11-01 | 2007-10-30 | 3.046 | 199,125 | +7,860 | 0.02% | 606,479 |
| 2007-10-31 | 2007-10-29 | 3.126 | 191,265 | +15,720 | 0.02% | 597,870 |
| 2007-10-30 | 2007-10-26 | 3.160 | 175,545 | -8,733 | 0.02% | 554,761 |
| 2007-10-29 | 2007-10-25 | 3.252 | 184,278 | -8,734 | 0.02% | 599,239 |
| 2007-10-24 | 2007-10-22 | 2.954 | 193,012 | -4,367 | 0.02% | 570,180 |
| 2007-10-23 | 2007-10-18 | 3.080 | 197,379 | +18,341 | 0.02% | 607,941 |
| 2007-10-22 | 2007-10-17 | 3.080 | 179,038 | +8,733 | 0.02% | 551,450 |
| 2007-10-18 | 2007-10-16 | 3.172 | 170,305 | -7,860 | 0.02% | 540,151 |
| 2007-10-16 | 2007-10-12 | 3.343 | 178,165 | -4,367 | 0.02% | 595,681 |
| 2007-10-15 | 2007-10-11 | 3.309 | 182,532 | -27,947 | 0.02% | 604,011 |
| 2007-10-12 | 2007-10-10 | 3.389 | 210,479 | -54,148 | 0.02% | 713,360 |
| 2007-10-11 | 2007-10-09 | 3.435 | 264,627 | -1,747 | 0.03% | 909,000 |
| 2007-10-10 | 2007-10-08 | 3.653 | 266,374 | +14,847 | 0.03% | 972,951 |
| 2007-10-09 | 2007-10-05 | 3.847 | 251,527 | -13,973 | 0.03% | 967,681 |
| 2007-10-08 | 2007-10-04 | 3.378 | 265,500 | 0.03% | 896,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy