History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 1,571,000 | +0 | 0.15% | 989,730 |
| 2025-10-13 | 2025-10-09 | 0.640 | 1,571,000 | +0 | 0.15% | 1,005,440 |
| 2025-10-10 | 2025-10-08 | 0.640 | 1,571,000 | +0 | 0.15% | 1,005,440 |
| 2025-10-09 | 2025-10-06 | 0.650 | 1,571,000 | +0 | 0.15% | 1,021,150 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,571,000 | +0 | 0.15% | 974,020 |
| 2025-10-06 | 2025-10-02 | 0.620 | 1,571,000 | +0 | 0.15% | 974,020 |
| 2025-10-03 | 2025-09-30 | 0.610 | 1,571,000 | +0 | 0.15% | 958,310 |
| 2025-10-02 | 2025-09-29 | 0.620 | 1,571,000 | +0 | 0.15% | 974,020 |
| 2025-09-30 | 2025-09-26 | 0.630 | 1,571,000 | +0 | 0.15% | 989,730 |
| 2025-09-29 | 2025-09-25 | 0.630 | 1,571,000 | +0 | 0.15% | 989,730 |
| 2025-09-26 | 2025-09-24 | 0.610 | 1,571,000 | +0 | 0.15% | 958,310 |
| 2025-09-25 | 2025-09-23 | 0.610 | 1,571,000 | +0 | 0.15% | 958,310 |
| 2025-09-24 | 2025-09-22 | 0.620 | 1,571,000 | +0 | 0.15% | 974,020 |
| 2025-09-23 | 2025-09-19 | 0.650 | 1,571,000 | +0 | 0.15% | 1,021,150 |
| 2025-09-22 | 2025-09-18 | 0.620 | 1,571,000 | +0 | 0.15% | 974,020 |
| 2025-09-19 | 2025-09-17 | 0.620 | 1,571,000 | +0 | 0.15% | 974,020 |
| 2025-09-18 | 2025-09-16 | 0.640 | 1,571,000 | +0 | 0.15% | 1,005,440 |
| 2025-09-17 | 2025-09-15 | 0.620 | 1,571,000 | +0 | 0.15% | 974,020 |
| 2025-09-16 | 2025-09-12 | 0.620 | 1,571,000 | +0 | 0.15% | 974,020 |
| 2025-09-15 | 2025-09-11 | 0.620 | 1,571,000 | +0 | 0.15% | 974,020 |
| 2025-09-12 | 2025-09-10 | 0.620 | 1,571,000 | +0 | 0.15% | 974,020 |
| 2025-09-11 | 2025-09-09 | 0.620 | 1,571,000 | +0 | 0.15% | 974,020 |
| 2025-09-10 | 2025-09-08 | 0.610 | 1,571,000 | +0 | 0.15% | 958,310 |
| 2025-09-09 | 2025-09-05 | 0.610 | 1,571,000 | +0 | 0.15% | 958,310 |
| 2025-09-08 | 2025-09-04 | 0.610 | 1,571,000 | +0 | 0.15% | 958,310 |
| 2025-09-05 | 2025-09-03 | 0.610 | 1,571,000 | +0 | 0.15% | 958,310 |
| 2025-09-04 | 2025-09-02 | 0.630 | 1,571,000 | +0 | 0.15% | 989,730 |
| 2025-09-03 | 2025-09-01 | 0.630 | 1,571,000 | +0 | 0.15% | 989,730 |
| 2025-09-02 | 2025-08-29 | 0.640 | 1,571,000 | +0 | 0.15% | 1,005,440 |
| 2025-09-01 | 2025-08-28 | 0.610 | 1,571,000 | +0 | 0.15% | 958,310 |
| 2025-08-29 | 2025-08-27 | 0.630 | 1,571,000 | +0 | 0.15% | 989,730 |
| 2025-08-28 | 2025-08-26 | 0.610 | 1,571,000 | +0 | 0.15% | 958,310 |
| 2025-08-27 | 2025-08-25 | 0.620 | 1,571,000 | +0 | 0.15% | 974,020 |
| 2025-08-26 | 2025-08-22 | 0.630 | 1,571,000 | +0 | 0.15% | 989,730 |
| 2025-08-25 | 2025-08-21 | 0.640 | 1,571,000 | +0 | 0.15% | 1,005,440 |
| 2025-08-22 | 2025-08-20 | 0.640 | 1,571,000 | +0 | 0.15% | 1,005,440 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,571,000 | +0 | 0.15% | 1,021,150 |
| 2025-08-20 | 2025-08-18 | 0.650 | 1,571,000 | +0 | 0.15% | 1,021,150 |
| 2025-08-19 | 2025-08-15 | 0.640 | 1,571,000 | +0 | 0.15% | 1,005,440 |
| 2025-08-18 | 2025-08-14 | 0.630 | 1,571,000 | +0 | 0.15% | 989,730 |
| 2025-08-15 | 2025-08-13 | 0.650 | 1,571,000 | +0 | 0.15% | 1,021,150 |
| 2025-08-14 | 2025-08-12 | 0.650 | 1,571,000 | +0 | 0.15% | 1,021,150 |
| 2025-08-13 | 2025-08-11 | 0.650 | 1,571,000 | +0 | 0.15% | 1,021,150 |
| 2025-08-12 | 2025-08-08 | 0.640 | 1,571,000 | +0 | 0.15% | 1,005,440 |
| 2025-08-11 | 2025-08-07 | 0.630 | 1,571,000 | +0 | 0.15% | 989,730 |
| 2025-08-08 | 2025-08-06 | 0.660 | 1,571,000 | +0 | 0.15% | 1,036,860 |
| 2025-08-07 | 2025-08-05 | 0.670 | 1,571,000 | +0 | 0.15% | 1,052,570 |
| 2025-08-06 | 2025-08-04 | 0.670 | 1,571,000 | -5,000 | 0.15% | 1,052,570 |
| 2025-07-21 | 2025-07-17 | 0.620 | 1,576,000 | -1,000 | 0.16% | 977,120 |
| 2024-10-09 | 2024-10-07 | 0.610 | 1,577,000 | +10,000 | 0.16% | 961,970 |
| 2024-10-02 | 2024-09-27 | 0.610 | 1,567,000 | -20,000 | 0.15% | 955,870 |
| 2023-03-02 | 2023-02-28 | 0.620 | 1,587,000 | +2,000 | 0.16% | 983,940 |
| 2022-08-09 | 2022-08-05 | 0.540 | 1,585,000 | -1,000 | 0.16% | 855,900 |
| 2022-04-22 | 2022-04-20 | 0.580 | 1,586,000 | -16,000 | 0.16% | 919,880 |
| 2022-03-30 | 2022-03-28 | 0.610 | 1,602,000 | -1,000 | 0.16% | 977,220 |
| 2022-03-29 | 2022-03-25 | 0.600 | 1,603,000 | -50,000 | 0.16% | 961,800 |
| 2022-02-10 | 2022-02-08 | 0.710 | 1,653,000 | +50,000 | 0.16% | 1,173,630 |
| 2022-01-14 | 2022-01-12 | 0.720 | 1,603,000 | -1,000 | 0.16% | 1,154,160 |
| 2021-12-22 | 2021-12-20 | 0.730 | 1,604,000 | -1,000 | 0.16% | 1,170,920 |
| 2021-11-18 | 2021-11-16 | 0.740 | 1,605,000 | -1,000 | 0.16% | 1,187,700 |
| 2021-09-10 | 2021-09-08 | 0.790 | 1,606,000 | -1,000 | 0.16% | 1,268,740 |
| 2021-07-05 | 2021-06-30 | 0.880 | 1,607,000 | -17,000 | 0.16% | 1,414,160 |
| 2021-07-02 | 2021-06-29 | 0.870 | 1,624,000 | -33,000 | 0.16% | 1,412,880 |
| 2021-06-22 | 2021-06-18 | 0.900 | 1,657,000 | -1,000 | 0.16% | 1,491,300 |
| 2021-05-28 | 2021-05-26 | 0.940 | 1,658,000 | -18,000 | 0.16% | 1,558,520 |
| 2021-05-25 | 2021-05-21 | 0.960 | 1,676,000 | -3,000 | 0.16% | 1,608,960 |
| 2021-05-20 | 2021-05-17 | 0.960 | 1,679,000 | +50,000 | 0.17% | 1,611,840 |
| 2021-05-10 | 2021-05-06 | 0.930 | 1,629,000 | -1,000 | 0.16% | 1,514,970 |
| 2021-05-07 | 2021-05-05 | 0.950 | 1,630,000 | -800,000 | 0.16% | 1,548,500 |
| 2021-05-03 | 2021-04-29 | 0.940 | 2,430,000 | +56,000 | 0.24% | 2,284,200 |
| 2021-04-27 | 2021-04-23 | 0.900 | 2,374,000 | +2,000 | 0.23% | 2,136,600 |
| 2021-04-16 | 2021-04-14 | 0.910 | 2,372,000 | -15,000 | 0.23% | 2,158,520 |
| 2021-04-09 | 2021-04-07 | 0.900 | 2,387,000 | -1,000 | 0.23% | 2,148,300 |
| 2021-04-07 | 2021-03-31 | 0.900 | 2,388,000 | -1,000 | 0.23% | 2,149,200 |
| 2021-02-09 | 2021-02-05 | 0.860 | 2,389,000 | -1,000 | 0.24% | 2,054,540 |
| 2021-02-08 | 2021-02-04 | 0.830 | 2,390,000 | -4,000 | 0.24% | 1,983,700 |
| 2021-02-05 | 2021-02-03 | 0.840 | 2,394,000 | -20,000 | 0.24% | 2,010,960 |
| 2021-01-27 | 2021-01-25 | 0.820 | 2,414,000 | -2,000 | 0.24% | 1,979,480 |
| 2021-01-25 | 2021-01-21 | 0.810 | 2,416,000 | +20,000 | 0.24% | 1,956,960 |
| 2021-01-21 | 2021-01-19 | 0.800 | 2,396,000 | -5,000 | 0.24% | 1,916,800 |
| 2020-12-23 | 2020-12-21 | 0.830 | 2,401,000 | -1,000 | 0.24% | 1,992,830 |
| 2020-12-15 | 2020-12-11 | 0.860 | 2,402,000 | +1,000 | 0.24% | 2,065,720 |
| 2020-12-08 | 2020-12-04 | 0.860 | 2,401,000 | +5,000 | 0.24% | 2,064,860 |
| 2020-11-19 | 2020-11-17 | 0.820 | 2,396,000 | -1,000 | 0.24% | 1,964,720 |
| 2020-08-18 | 2020-08-14 | 0.790 | 2,397,000 | -10,000 | 0.24% | 1,893,630 |
| 2020-08-12 | 2020-08-10 | 0.820 | 2,407,000 | -10,000 | 0.24% | 1,973,740 |
| 2020-08-10 | 2020-08-06 | 0.820 | 2,417,000 | +4,000 | 0.24% | 1,981,940 |
| 2020-08-07 | 2020-08-05 | 0.850 | 2,413,000 | -10,000 | 0.24% | 2,051,050 |
| 2020-07-23 | 2020-07-21 | 0.810 | 2,423,000 | -10,000 | 0.24% | 1,962,630 |
| 2020-07-15 | 2020-07-13 | 0.790 | 2,433,000 | +1,000 | 0.24% | 1,922,070 |
| 2020-07-08 | 2020-07-06 | 0.800 | 2,432,000 | -5,000 | 0.24% | 1,945,600 |
| 2020-06-18 | 2020-06-16 | 0.800 | 2,437,000 | -5,000 | 0.24% | 1,949,600 |
| 2020-06-01 | 2020-05-28 | 0.730 | 2,442,000 | -10,000 | 0.24% | 1,782,660 |
| 2020-05-27 | 2020-05-25 | 0.700 | 2,452,000 | -40,000 | 0.24% | 1,716,400 |
| 2020-04-23 | 2020-04-21 | 0.560 | 2,492,000 | +43,000 | 0.25% | 1,395,520 |
| 2020-03-30 | 2020-03-26 | 0.490 | 2,449,000 | +100,000 | 0.24% | 1,200,010 |
| 2020-03-26 | 2020-03-24 | 0.490 | 2,349,000 | +40,000 | 0.23% | 1,151,010 |
| 2020-03-18 | 2020-03-16 | 0.530 | 2,309,000 | +20,000 | 0.23% | 1,223,770 |
| 2020-02-12 | 2020-02-10 | 0.620 | 2,289,000 | -1,000 | 0.23% | 1,419,180 |
| 2020-01-23 | 2020-01-21 | 0.690 | 2,290,000 | +296,000 | 0.23% | 1,580,100 |
| 2020-01-22 | 2020-01-20 | 0.760 | 1,994,000 | +104,000 | 0.20% | 1,515,440 |
| 2020-01-17 | 2020-01-15 | 0.730 | 1,890,000 | +50,000 | 0.19% | 1,379,700 |
| 2020-01-16 | 2020-01-14 | 0.740 | 1,840,000 | +20,000 | 0.18% | 1,361,600 |
| 2019-12-13 | 2019-12-11 | 0.600 | 1,820,000 | +200,000 | 0.18% | 1,092,000 |
| 2019-12-09 | 2019-12-05 | 0.580 | 1,620,000 | +64,000 | 0.16% | 939,600 |
| 2019-11-13 | 2019-11-11 | 0.610 | 1,556,000 | +99,000 | 0.15% | 949,160 |
| 2019-11-11 | 2019-11-07 | 0.670 | 1,457,000 | -374,000 | 0.14% | 976,190 |
| 2019-07-17 | 2019-07-15 | 0.465 | 1,831,000 | -1,000 | 0.18% | 851,415 |
| 2019-04-08 | 2019-04-03 | 0.420 | 1,832,000 | -10,000 | 0.18% | 769,440 |
| 2019-03-28 | 2019-03-26 | 0.400 | 1,842,000 | +100,000 | 0.18% | 736,800 |
| 2019-03-15 | 2019-03-13 | 0.560 | 1,742,000 | +100,000 | 0.17% | 975,520 |
| 2019-02-25 | 2019-02-21 | 0.530 | 1,642,000 | -131,000 | 0.16% | 870,260 |
| 2019-02-15 | 2019-02-13 | 0.400 | 1,773,000 | +64,000 | 0.17% | 709,200 |
| 2018-11-19 | 2018-11-15 | 0.410 | 1,709,000 | +200,000 | 0.17% | 700,690 |
| 2018-11-14 | 2018-11-12 | 0.400 | 1,509,000 | +100,000 | 0.15% | 603,600 |
| 2018-06-22 | 2018-06-20 | 0.490 | 1,409,000 | -1,000 | 0.14% | 690,410 |
| 2018-06-01 | 2018-05-30 | 0.495 | 1,410,000 | -1,000 | 0.14% | 697,950 |
| 2018-05-30 | 2018-05-28 | 0.495 | 1,411,000 | +120,000 | 0.14% | 698,445 |
| 2018-05-18 | 2018-05-16 | 0.510 | 1,291,000 | +111,000 | 0.13% | 658,410 |
| 2018-05-07 | 2018-05-03 | 0.530 | 1,180,000 | -101,000 | 0.12% | 625,400 |
| 2018-04-27 | 2018-04-25 | 0.510 | 1,281,000 | -4,000 | 0.13% | 653,310 |
| 2018-04-18 | 2018-04-16 | 0.490 | 1,285,000 | -100,000 | 0.13% | 629,650 |
| 2018-04-11 | 2018-04-09 | 0.500 | 1,385,000 | -1,000 | 0.14% | 692,500 |
| 2018-03-28 | 2018-03-26 | 0.510 | 1,386,000 | +1,000 | 0.14% | 706,860 |
| 2018-03-26 | 2018-03-22 | 0.520 | 1,385,000 | -80,000 | 0.14% | 720,200 |
| 2018-03-23 | 2018-03-21 | 0.500 | 1,465,000 | +100,000 | 0.14% | 732,500 |
| 2018-03-22 | 2018-03-20 | 0.520 | 1,365,000 | -1,000 | 0.13% | 709,800 |
| 2018-02-02 | 2018-01-31 | 0.550 | 1,366,000 | -1,000 | 0.13% | 751,300 |
| 2018-02-01 | 2018-01-30 | 0.540 | 1,367,000 | -1,000 | 0.13% | 738,180 |
| 2018-01-10 | 2018-01-08 | 0.580 | 1,368,000 | -1,000 | 0.13% | 793,440 |
| 2017-12-29 | 2017-12-27 | 0.560 | 1,369,000 | -1,000 | 0.13% | 766,640 |
| 2017-12-27 | 2017-12-21 | 0.590 | 1,370,000 | -1,000 | 0.13% | 808,300 |
| 2017-12-14 | 2017-12-12 | 0.540 | 1,371,000 | -2,000 | 0.13% | 740,340 |
| 2017-12-12 | 2017-12-08 | 0.560 | 1,373,000 | +1,000 | 0.14% | 768,880 |
| 2017-12-06 | 2017-12-04 | 0.580 | 1,372,000 | -222,000 | 0.14% | 795,760 |
| 2017-11-03 | 2017-11-01 | 0.610 | 1,594,000 | -60,000 | 0.16% | 972,340 |
| 2017-11-02 | 2017-10-31 | 0.600 | 1,654,000 | +60,000 | 0.16% | 992,400 |
| 2017-10-12 | 2017-10-10 | 0.610 | 1,594,000 | -7,000 | 0.16% | 972,340 |
| 2017-09-04 | 2017-08-31 | 0.600 | 1,601,000 | +252,000 | 0.16% | 960,600 |
| 2017-09-01 | 2017-08-30 | 0.670 | 1,349,000 | +60,000 | 0.13% | 903,830 |
| 2017-08-24 | 2017-08-21 | 0.690 | 1,289,000 | +68,000 | 0.13% | 889,410 |
| 2017-08-07 | 2017-08-03 | 0.670 | 1,221,000 | -1,000 | 0.12% | 818,070 |
| 2017-07-31 | 2017-07-27 | 0.670 | 1,222,000 | +1,000 | 0.12% | 818,740 |
| 2017-07-27 | 2017-07-25 | 0.680 | 1,221,000 | -1,000 | 0.12% | 830,280 |
| 2017-07-26 | 2017-07-24 | 0.680 | 1,222,000 | +7,000 | 0.12% | 830,960 |
| 2017-07-21 | 2017-07-19 | 0.670 | 1,215,000 | -20,000 | 0.12% | 814,050 |
| 2017-07-18 | 2017-07-14 | 0.680 | 1,235,000 | -1,000 | 0.12% | 839,800 |
| 2017-07-17 | 2017-07-13 | 0.680 | 1,236,000 | -1,000 | 0.12% | 840,480 |
| 2017-07-12 | 2017-07-10 | 0.660 | 1,237,000 | -1,000 | 0.12% | 816,420 |
| 2017-07-04 | 2017-06-30 | 0.670 | 1,238,000 | -50,000 | 0.12% | 829,460 |
| 2017-06-28 | 2017-06-26 | 0.670 | 1,288,000 | -3,000 | 0.13% | 862,960 |
| 2017-05-26 | 2017-05-24 | 0.700 | 1,291,000 | -100,000 | 0.13% | 903,700 |
| 2017-05-12 | 2017-05-10 | 0.700 | 1,391,000 | -1,000 | 0.14% | 973,700 |
| 2017-04-28 | 2017-04-26 | 0.690 | 1,392,000 | +1,000 | 0.14% | 960,480 |
| 2017-04-13 | 2017-04-11 | 0.710 | 1,391,000 | -1,000 | 0.14% | 987,610 |
| 2017-03-06 | 2017-03-02 | 0.720 | 1,392,000 | -2,000 | 0.14% | 1,002,240 |
| 2017-03-03 | 2017-03-01 | 0.710 | 1,394,000 | -2,000 | 0.14% | 989,740 |
| 2017-02-08 | 2017-02-06 | 0.690 | 1,396,000 | +8,000 | 0.14% | 963,240 |
| 2016-12-13 | 2016-12-09 | 0.750 | 1,388,000 | +20,000 | 0.14% | 1,041,000 |
| 2016-11-22 | 2016-11-18 | 0.750 | 1,368,000 | -100,000 | 0.13% | 1,026,000 |
| 2016-11-08 | 2016-11-04 | 0.730 | 1,468,000 | +80,000 | 0.14% | 1,071,640 |
| 2016-11-07 | 2016-11-03 | 0.750 | 1,388,000 | +20,000 | 0.14% | 1,041,000 |
| 2016-10-06 | 2016-10-04 | 0.730 | 1,368,000 | -1,000 | 0.13% | 998,640 |
| 2016-06-28 | 2016-06-24 | 0.780 | 1,369,000 | -1,000 | 0.13% | 1,067,820 |
| 2016-01-04 | 2015-12-29 | 0.880 | 1,370,000 | +100,000 | 0.13% | 1,205,600 |
| 2015-11-05 | 2015-11-03 | 0.810 | 1,270,000 | -80,000 | 0.12% | 1,028,700 |
| 2015-10-30 | 2015-10-28 | 0.840 | 1,350,000 | -498,000 | 0.13% | 1,134,000 |
| 2015-10-27 | 2015-10-23 | 0.820 | 1,848,000 | -175,000 | 0.18% | 1,515,360 |
| 2015-08-26 | 2015-08-24 | 0.710 | 2,023,000 | -40,000 | 0.20% | 1,436,330 |
| 2015-07-28 | 2015-07-24 | 0.830 | 2,063,000 | +30,000 | 0.20% | 1,712,290 |
| 2015-07-23 | 2015-07-21 | 0.900 | 2,033,000 | -75,000 | 0.20% | 1,829,700 |
| 2015-07-08 | 2015-07-06 | 0.790 | 2,108,000 | -40,000 | 0.21% | 1,665,320 |
| 2015-07-07 | 2015-07-03 | 0.860 | 2,148,000 | -60,000 | 0.21% | 1,847,280 |
| 2015-06-30 | 2015-06-26 | 0.940 | 2,208,000 | -27,000 | 0.22% | 2,075,520 |
| 2015-06-18 | 2015-06-16 | 0.930 | 2,235,000 | -23,000 | 0.22% | 2,078,550 |
| 2015-06-16 | 2015-06-12 | 0.960 | 2,258,000 | +5,000 | 0.22% | 2,167,680 |
| 2015-06-15 | 2015-06-11 | 0.940 | 2,253,000 | +20,000 | 0.22% | 2,117,820 |
| 2015-06-12 | 2015-06-10 | 0.930 | 2,233,000 | +89,000 | 0.22% | 2,076,690 |
| 2015-05-26 | 2015-05-21 | 0.920 | 2,144,000 | +652,000 | 0.21% | 1,972,480 |
| 2015-05-21 | 2015-05-19 | 0.880 | 1,492,000 | -40,000 | 0.15% | 1,312,960 |
| 2015-05-15 | 2015-05-13 | 0.890 | 1,532,000 | -60,000 | 0.15% | 1,363,480 |
| 2015-05-08 | 2015-05-06 | 0.890 | 1,592,000 | -100,000 | 0.16% | 1,416,880 |
| 2015-05-05 | 2015-04-30 | 0.890 | 1,692,000 | +100,000 | 0.17% | 1,505,880 |
| 2015-04-29 | 2015-04-27 | 0.880 | 1,592,000 | +100,000 | 0.16% | 1,400,960 |
| 2015-04-27 | 2015-04-23 | 0.900 | 1,492,000 | +1,000 | 0.15% | 1,342,800 |
| 2015-04-24 | 2015-04-22 | 0.910 | 1,491,000 | -49,000 | 0.15% | 1,356,810 |
| 2015-04-21 | 2015-04-17 | 0.880 | 1,540,000 | -100,000 | 0.15% | 1,355,200 |
| 2015-04-20 | 2015-04-16 | 0.900 | 1,640,000 | -49,000 | 0.16% | 1,476,000 |
| 2015-04-17 | 2015-04-15 | 0.920 | 1,689,000 | -1,000 | 0.17% | 1,553,880 |
| 2015-04-16 | 2015-04-14 | 0.920 | 1,690,000 | -30,000 | 0.17% | 1,554,800 |
| 2015-04-15 | 2015-04-13 | 0.860 | 1,720,000 | -1,000 | 0.17% | 1,479,200 |
| 2015-04-13 | 2015-04-09 | 0.800 | 1,721,000 | +178,000 | 0.17% | 1,376,800 |
| 2015-04-10 | 2015-04-08 | 0.790 | 1,543,000 | +70,000 | 0.15% | 1,218,970 |
| 2015-03-26 | 2015-03-24 | 0.870 | 1,473,000 | +39,000 | 0.14% | 1,281,510 |
| 2015-03-11 | 2015-03-09 | 0.860 | 1,434,000 | -1,000 | 0.14% | 1,233,240 |
| 2015-03-02 | 2015-02-26 | 0.880 | 1,435,000 | +12,000 | 0.14% | 1,262,800 |
| 2015-02-26 | 2015-02-24 | 0.870 | 1,423,000 | -1,000 | 0.14% | 1,238,010 |
| 2015-02-11 | 2015-02-09 | 0.870 | 1,424,000 | -1,000 | 0.14% | 1,238,880 |
| 2015-02-09 | 2015-02-05 | 0.890 | 1,425,000 | +111,000 | 0.14% | 1,268,250 |
| 2015-02-04 | 2015-02-02 | 0.900 | 1,314,000 | +111,000 | 0.13% | 1,182,600 |
| 2015-01-29 | 2015-01-27 | 0.930 | 1,203,000 | -1,000 | 0.12% | 1,118,790 |
| 2014-12-08 | 2014-12-04 | 0.960 | 1,204,000 | -4,000 | 0.12% | 1,155,840 |
| 2014-12-03 | 2014-12-01 | 0.970 | 1,208,000 | -50,000 | 0.12% | 1,171,760 |
| 2014-11-06 | 2014-11-04 | 1.000 | 1,258,000 | -310,000 | 0.12% | 1,258,000 |
| 2014-11-04 | 2014-10-31 | 1.020 | 1,568,000 | -28,000 | 0.15% | 1,599,360 |
| 2014-10-24 | 2014-10-22 | 1.000 | 1,596,000 | -22,000 | 0.16% | 1,596,000 |
| 2014-10-23 | 2014-10-21 | 1.000 | 1,618,000 | -2,000 | 0.16% | 1,618,000 |
| 2014-10-16 | 2014-10-14 | 1.000 | 1,620,000 | -38,000 | 0.16% | 1,620,000 |
| 2014-10-03 | 2014-09-29 | 1.010 | 1,658,000 | +38,000 | 0.16% | 1,674,580 |
| 2014-09-16 | 2014-09-12 | 1.100 | 1,620,000 | +110,000 | 0.16% | 1,782,000 |
| 2014-09-03 | 2014-09-01 | 1.010 | 1,510,000 | -25,000 | 0.15% | 1,525,100 |
| 2014-08-28 | 2014-08-26 | 1.010 | 1,535,000 | -50,000 | 0.15% | 1,550,350 |
| 2014-08-21 | 2014-08-19 | 1.050 | 1,585,000 | +100,000 | 0.16% | 1,664,250 |
| 2014-08-18 | 2014-08-14 | 1.090 | 1,485,000 | -33,000 | 0.15% | 1,618,650 |
| 2014-08-15 | 2014-08-13 | 1.040 | 1,518,000 | +48,000 | 0.15% | 1,578,720 |
| 2014-08-14 | 2014-08-12 | 1.000 | 1,470,000 | -49,000 | 0.14% | 1,470,000 |
| 2014-08-13 | 2014-08-11 | 1.000 | 1,519,000 | -10,000 | 0.15% | 1,519,000 |
| 2014-08-12 | 2014-08-08 | 0.970 | 1,529,000 | +133,000 | 0.15% | 1,483,130 |
| 2014-08-07 | 2014-08-05 | 0.950 | 1,396,000 | +10,000 | 0.14% | 1,326,200 |
| 2014-07-03 | 2014-06-30 | 0.930 | 1,386,000 | +1,000 | 0.14% | 1,288,980 |
| 2014-06-30 | 2014-06-26 | 0.900 | 1,385,000 | -50,000 | 0.14% | 1,246,500 |
| 2014-06-10 | 2014-06-06 | 0.880 | 1,435,000 | +1,000 | 0.14% | 1,262,800 |
| 2014-05-23 | 2014-05-21 | 0.890 | 1,434,000 | +38,000 | 0.14% | 1,276,260 |
| 2014-05-20 | 2014-05-16 | 0.890 | 1,396,000 | +73,000 | 0.14% | 1,242,440 |
| 2014-04-23 | 2014-04-17 | 1.000 | 1,323,000 | -10,000 | 0.13% | 1,323,000 |
| 2014-04-03 | 2014-04-01 | 0.930 | 1,333,000 | -29,000 | 0.13% | 1,239,690 |
| 2014-03-31 | 2014-03-27 | 0.850 | 1,362,000 | -50,000 | 0.13% | 1,157,700 |
| 2014-03-11 | 2014-03-07 | 0.850 | 1,412,000 | -5,000 | 0.14% | 1,200,200 |
| 2014-03-10 | 2014-03-06 | 0.850 | 1,417,000 | -2,000 | 0.14% | 1,204,450 |
| 2014-02-04 | 2014-01-28 | 0.850 | 1,419,000 | +19,000 | 0.14% | 1,206,150 |
| 2014-01-22 | 2014-01-20 | 0.900 | 1,400,000 | +29,000 | 0.14% | 1,260,000 |
| 2013-12-30 | 2013-12-24 | 0.910 | 1,371,000 | +94,000 | 0.13% | 1,247,610 |
| 2013-12-23 | 2013-12-19 | 0.920 | 1,277,000 | +50,000 | 0.13% | 1,174,840 |
| 2013-12-20 | 2013-12-18 | 0.930 | 1,227,000 | +124,000 | 0.12% | 1,141,110 |
| 2013-12-19 | 2013-12-17 | 0.920 | 1,103,000 | +91,000 | 0.11% | 1,014,760 |
| 2013-12-16 | 2013-12-12 | 0.930 | 1,012,000 | +50,000 | 0.10% | 941,160 |
| 2013-12-11 | 2013-12-09 | 0.940 | 962,000 | +50,000 | 0.09% | 904,280 |
| 2013-12-03 | 2013-11-29 | 0.970 | 912,000 | -50,000 | 0.09% | 884,640 |
| 2013-12-02 | 2013-11-28 | 0.930 | 962,000 | +70,000 | 0.09% | 894,660 |
| 2013-11-27 | 2013-11-25 | 0.920 | 892,000 | +80,000 | 0.09% | 820,640 |
| 2013-11-22 | 2013-11-20 | 0.910 | 812,000 | +16,000 | 0.08% | 738,920 |
| 2013-11-21 | 2013-11-19 | 0.920 | 796,000 | +130,000 | 0.08% | 732,320 |
| 2013-11-14 | 2013-11-12 | 0.920 | 666,000 | +10,000 | 0.07% | 612,720 |
| 2013-10-31 | 2013-10-29 | 0.960 | 656,000 | +100,000 | 0.06% | 629,760 |
| 2013-10-30 | 2013-10-28 | 0.990 | 556,000 | +140,000 | 0.05% | 550,440 |
| 2013-10-18 | 2013-10-16 | 0.950 | 416,000 | -1,000 | 0.04% | 395,200 |
| 2013-10-08 | 2013-10-04 | 0.980 | 417,000 | -35,000 | 0.04% | 408,660 |
| 2013-10-04 | 2013-10-02 | 0.990 | 452,000 | -1,000 | 0.04% | 447,480 |
| 2013-09-25 | 2013-09-23 | 0.940 | 453,000 | +64,000 | 0.04% | 425,820 |
| 2013-09-11 | 2013-09-09 | 0.950 | 389,000 | -1,000 | 0.04% | 369,550 |
| 2013-08-16 | 2013-08-13 | 0.990 | 390,000 | -1,000 | 0.04% | 386,100 |
| 2013-07-22 | 2013-07-18 | 1.000 | 391,000 | -44,000 | 0.04% | 391,000 |
| 2013-07-16 | 2013-07-12 | 0.990 | 435,000 | -5,000 | 0.04% | 430,650 |
| 2013-07-12 | 2013-07-10 | 0.970 | 440,000 | -59,000 | 0.04% | 426,800 |
| 2013-06-18 | 2013-06-14 | 1.020 | 499,000 | -20,000 | 0.05% | 508,980 |
| 2013-06-06 | 2013-06-04 | 1.060 | 519,000 | -1,000 | 0.05% | 550,140 |
| 2013-06-04 | 2013-05-31 | 1.070 | 520,000 | -25,000 | 0.05% | 556,400 |
| 2013-05-09 | 2013-05-07 | 1.010 | 545,000 | -97,000 | 0.05% | 550,450 |
| 2013-04-22 | 2013-04-18 | 0.970 | 642,000 | -83,000 | 0.06% | 622,740 |
| 2013-04-18 | 2013-04-16 | 0.980 | 725,000 | -5,000 | 0.07% | 710,500 |
| 2013-03-20 | 2013-03-18 | 1.140 | 730,000 | -40,000 | 0.07% | 832,200 |
| 2013-03-19 | 2013-03-15 | 1.150 | 770,000 | -24,000 | 0.08% | 885,500 |
| 2013-03-15 | 2013-03-13 | 1.170 | 794,000 | -74,000 | 0.08% | 928,980 |
| 2013-03-12 | 2013-03-08 | 1.210 | 868,000 | -20,000 | 0.09% | 1,050,280 |
| 2013-03-05 | 2013-03-01 | 1.230 | 888,000 | -11,000 | 0.09% | 1,092,240 |
| 2013-02-27 | 2013-02-25 | 1.210 | 899,000 | -150,000 | 0.09% | 1,087,790 |
| 2013-02-21 | 2013-02-19 | 1.250 | 1,049,000 | -40,000 | 0.10% | 1,311,250 |
| 2013-02-04 | 2013-01-31 | 1.190 | 1,089,000 | -1,000 | 0.11% | 1,295,910 |
| 2013-01-29 | 2013-01-25 | 1.190 | 1,090,000 | -4,000 | 0.11% | 1,297,100 |
| 2013-01-25 | 2013-01-23 | 1.180 | 1,094,000 | -39,000 | 0.11% | 1,290,920 |
| 2013-01-24 | 2013-01-22 | 1.210 | 1,133,000 | -73,000 | 0.11% | 1,370,930 |
| 2013-01-22 | 2013-01-18 | 1.210 | 1,206,000 | -10,000 | 0.12% | 1,459,260 |
| 2013-01-21 | 2013-01-17 | 1.200 | 1,216,000 | -41,000 | 0.12% | 1,459,200 |
| 2013-01-17 | 2013-01-15 | 1.210 | 1,257,000 | +21,000 | 0.12% | 1,520,970 |
| 2013-01-16 | 2013-01-14 | 1.250 | 1,236,000 | -16,000 | 0.12% | 1,545,000 |
| 2013-01-15 | 2013-01-11 | 1.240 | 1,252,000 | +10,000 | 0.12% | 1,552,480 |
| 2013-01-14 | 2013-01-10 | 1.240 | 1,242,000 | +155,000 | 0.12% | 1,540,080 |
| 2013-01-10 | 2013-01-08 | 1.190 | 1,087,000 | +119,000 | 0.11% | 1,293,530 |
| 2013-01-09 | 2013-01-07 | 1.190 | 968,000 | +120,000 | 0.10% | 1,151,920 |
| 2013-01-08 | 2013-01-04 | 1.150 | 848,000 | +53,000 | 0.08% | 975,200 |
| 2013-01-07 | 2013-01-03 | 1.130 | 795,000 | -1,000 | 0.08% | 898,350 |
| 2012-12-21 | 2012-12-19 | 1.150 | 796,000 | +20,000 | 0.08% | 915,400 |
| 2012-12-19 | 2012-12-17 | 1.160 | 776,000 | +24,000 | 0.08% | 900,160 |
| 2012-12-18 | 2012-12-14 | 1.170 | 752,000 | +40,000 | 0.07% | 879,840 |
| 2012-12-05 | 2012-12-03 | 1.140 | 712,000 | -11,000 | 0.07% | 811,680 |
| 2012-11-15 | 2012-11-13 | 1.120 | 723,000 | -50,000 | 0.07% | 809,760 |
| 2012-11-13 | 2012-11-09 | 1.150 | 773,000 | +50,000 | 0.08% | 888,950 |
| 2012-11-09 | 2012-11-07 | 1.170 | 723,000 | +40,000 | 0.07% | 845,910 |
| 2012-11-08 | 2012-11-06 | 1.130 | 683,000 | +2,000 | 0.07% | 771,790 |
| 2012-11-01 | 2012-10-30 | 1.100 | 681,000 | -61,000 | 0.07% | 749,100 |
| 2012-10-31 | 2012-10-29 | 1.120 | 742,000 | -150,000 | 0.07% | 831,040 |
| 2012-10-29 | 2012-10-25 | 1.150 | 892,000 | +11,000 | 0.09% | 1,025,800 |
| 2012-10-26 | 2012-10-24 | 1.160 | 881,000 | +10,000 | 0.09% | 1,021,960 |
| 2012-10-25 | 2012-10-22 | 1.200 | 871,000 | -30,000 | 0.09% | 1,045,200 |
| 2012-10-19 | 2012-10-17 | 1.120 | 901,000 | +150,000 | 0.09% | 1,009,120 |
| 2012-10-11 | 2012-10-09 | 1.060 | 751,000 | +10,000 | 0.07% | 796,060 |
| 2012-09-19 | 2012-09-17 | 1.140 | 741,000 | +20,000 | 0.07% | 844,740 |
| 2012-09-11 | 2012-09-07 | 1.160 | 721,000 | -95,000 | 0.07% | 836,360 |
| 2012-09-03 | 2012-08-30 | 1.190 | 816,000 | -144,000 | 0.08% | 971,040 |
| 2012-08-01 | 2012-07-30 | 1.310 | 960,000 | -4,000 | 0.09% | 1,257,600 |
| 2012-07-04 | 2012-06-29 | 1.537 | 964,000 | +61,099 | 0.09% | 1,482,096 |
| 2012-05-31 | 2012-05-29 | 1.441 | 902,901 | +3,746 | 0.10% | 1,301,399 |
| 2012-05-24 | 2012-05-22 | 1.452 | 899,155 | +4,683 | 0.09% | 1,305,600 |
| 2012-05-04 | 2012-05-02 | 1.580 | 894,472 | -936 | 0.09% | 1,413,400 |
| 2012-04-20 | 2012-04-18 | 1.537 | 895,408 | +23,415 | 0.09% | 1,376,639 |
| 2012-03-30 | 2012-03-28 | 1.666 | 871,993 | -29,972 | 0.09% | 1,452,360 |
| 2012-03-28 | 2012-03-26 | 1.708 | 901,965 | +29,972 | 0.10% | 1,540,800 |
| 2012-03-27 | 2012-03-23 | 1.687 | 871,993 | -1,873 | 0.09% | 1,470,980 |
| 2012-03-26 | 2012-03-22 | 1.698 | 873,866 | -44,021 | 0.09% | 1,483,470 |
| 2012-03-23 | 2012-03-21 | 1.719 | 917,887 | -59,007 | 0.10% | 1,577,799 |
| 2012-03-20 | 2012-03-16 | 1.762 | 976,894 | +44,957 | 0.10% | 1,720,949 |
| 2012-03-19 | 2012-03-15 | 1.708 | 931,937 | +18,733 | 0.10% | 1,592,001 |
| 2012-03-16 | 2012-03-14 | 1.730 | 913,204 | +5,619 | 0.10% | 1,579,500 |
| 2012-03-14 | 2012-03-12 | 1.708 | 907,585 | -936 | 0.10% | 1,550,401 |
| 2012-03-13 | 2012-03-09 | 1.730 | 908,521 | +5,620 | 0.10% | 1,571,400 |
| 2012-03-12 | 2012-03-08 | 1.666 | 902,901 | -168,592 | 0.10% | 1,503,839 |
| 2012-03-06 | 2012-03-02 | 1.655 | 1,071,493 | +65,563 | 0.11% | 1,773,200 |
| 2012-03-02 | 2012-02-29 | 1.644 | 1,005,930 | -66,500 | 0.11% | 1,653,961 |
| 2012-02-29 | 2012-02-27 | 1.676 | 1,072,430 | +168,592 | 0.11% | 1,797,651 |
| 2012-02-28 | 2012-02-24 | 1.623 | 903,838 | +78,676 | 0.10% | 1,466,800 |
| 2012-02-27 | 2012-02-23 | 1.591 | 825,162 | -28,099 | 0.09% | 1,312,690 |
| 2012-02-24 | 2012-02-22 | 1.559 | 853,261 | +58,071 | 0.09% | 1,330,061 |
| 2012-02-17 | 2012-02-15 | 1.537 | 795,190 | -94,599 | 0.08% | 1,222,560 |
| 2012-02-13 | 2012-02-09 | 1.537 | 889,789 | -5,619 | 0.09% | 1,368,000 |
| 2012-02-10 | 2012-02-08 | 1.537 | 895,408 | +14,049 | 0.09% | 1,376,639 |
| 2012-02-07 | 2012-02-03 | 1.463 | 881,359 | +93,662 | 0.09% | 1,289,170 |
| 2012-01-31 | 2012-01-27 | 1.452 | 787,697 | +4,683 | 0.08% | 1,143,760 |
| 2012-01-30 | 2012-01-26 | 1.473 | 783,014 | -11,240 | 0.08% | 1,153,680 |
| 2011-11-21 | 2011-11-17 | 1.591 | 794,254 | -37,464 | 0.08% | 1,263,521 |
| 2011-11-04 | 2011-11-02 | 1.644 | 831,718 | +1,873 | 0.09% | 1,367,519 |
| 2011-11-01 | 2011-10-28 | 1.698 | 829,845 | +9,366 | 0.09% | 1,408,740 |
| 2011-10-25 | 2011-10-21 | 1.623 | 820,479 | -936 | 0.09% | 1,331,520 |
| 2011-10-19 | 2011-10-17 | 1.687 | 821,415 | -37,465 | 0.09% | 1,385,659 |
| 2011-09-15 | 2011-09-12 | 1.730 | 858,880 | -937 | 0.09% | 1,485,540 |
| 2011-08-31 | 2011-08-29 | 1.868 | 859,817 | -1,873 | 0.09% | 1,606,500 |
| 2011-08-30 | 2011-08-26 | 1.783 | 861,690 | -118,014 | 0.09% | 1,536,400 |
| 2011-08-24 | 2011-08-22 | 1.762 | 979,704 | -46,831 | 0.10% | 1,725,900 |
| 2011-08-17 | 2011-08-15 | 2.103 | 1,026,535 | -28,099 | 0.11% | 2,159,120 |
| 2011-08-16 | 2011-08-12 | 1.965 | 1,054,634 | -74,929 | 0.11% | 2,071,840 |
| 2011-08-15 | 2011-08-11 | 1.911 | 1,129,563 | +74,929 | 0.12% | 2,158,739 |
| 2011-08-09 | 2011-08-05 | 1.890 | 1,054,634 | +31,845 | 0.11% | 1,993,020 |
| 2011-08-08 | 2011-08-04 | 2.103 | 1,022,789 | -46,831 | 0.11% | 2,151,241 |
| 2011-08-03 | 2011-08-01 | 2.135 | 1,069,620 | -56,197 | 0.11% | 2,284,001 |
| 2011-07-28 | 2011-07-26 | 2.029 | 1,125,817 | +101,155 | 0.12% | 2,283,800 |
| 2011-07-26 | 2011-07-22 | 1.868 | 1,024,662 | -937 | 0.11% | 1,914,500 |
| 2011-07-22 | 2011-07-20 | 1.868 | 1,025,599 | +46,831 | 0.11% | 1,916,251 |
| 2011-07-21 | 2011-07-19 | 1.911 | 978,768 | +74,930 | 0.10% | 1,870,551 |
| 2011-07-19 | 2011-07-15 | 1.922 | 903,838 | +15,923 | 0.10% | 1,737,000 |
| 2011-07-11 | 2011-07-07 | 1.943 | 887,915 | +29,971 | 0.09% | 1,725,359 |
| 2011-07-08 | 2011-07-06 | 1.868 | 857,944 | -1,873 | 0.09% | 1,603,001 |
| 2011-07-06 | 2011-07-04 | 1.836 | 859,817 | -937 | 0.09% | 1,578,960 |
| 2011-06-28 | 2011-06-24 | 1.772 | 860,754 | +46,831 | 0.09% | 1,525,541 |
| 2011-06-27 | 2011-06-23 | 1.730 | 813,923 | -112,394 | 0.09% | 1,407,781 |
| 2011-06-22 | 2011-06-20 | 1.719 | 926,317 | +38,402 | 0.10% | 1,592,290 |
| 2011-06-21 | 2011-06-17 | 1.848 | 887,915 | +112,394 | 0.09% | 1,640,958 |
| 2011-06-20 | 2011-06-16 | 1.881 | 775,521 | +64,078 | 0.08% | 1,458,685 |
| 2011-06-16 | 2011-06-14 | 1.914 | 711,443 | +26,519 | 0.08% | 1,361,500 |
| 2011-06-13 | 2011-06-09 | 1.870 | 684,924 | +45,723 | 0.07% | 1,280,790 |
| 2011-06-10 | 2011-06-08 | 1.947 | 639,201 | -45,723 | 0.07% | 1,244,219 |
| 2011-06-09 | 2011-06-07 | 1.968 | 684,924 | -36,578 | 0.07% | 1,348,200 |
| 2011-06-08 | 2011-06-03 | 1.968 | 721,502 | -266,105 | 0.08% | 1,420,200 |
| 2011-06-07 | 2011-06-02 | 1.936 | 987,607 | -64,012 | 0.11% | 1,911,599 |
| 2011-06-03 | 2011-06-01 | 1.957 | 1,051,619 | -45,722 | 0.11% | 2,058,500 |
| 2011-05-30 | 2011-05-26 | 1.837 | 1,097,341 | -14,632 | 0.12% | 2,015,999 |
| 2011-05-27 | 2011-05-25 | 1.892 | 1,111,973 | -303,597 | 0.12% | 2,103,681 |
| 2011-05-26 | 2011-05-24 | 1.947 | 1,415,570 | -118,879 | 0.15% | 2,755,439 |
| 2011-05-25 | 2011-05-23 | 1.947 | 1,534,449 | -216,725 | 0.17% | 2,986,840 |
| 2011-05-24 | 2011-05-20 | 2.001 | 1,751,174 | +123,451 | 0.19% | 3,504,450 |
| 2011-05-23 | 2011-05-19 | 1.990 | 1,627,723 | +54,867 | 0.18% | 3,239,600 |
| 2011-05-20 | 2011-05-18 | 1.990 | 1,572,856 | +16,460 | 0.17% | 3,130,400 |
| 2011-05-19 | 2011-05-17 | 1.979 | 1,556,396 | +337,433 | 0.17% | 3,080,620 |
| 2011-05-18 | 2011-05-16 | 1.990 | 1,218,963 | +332,860 | 0.13% | 2,426,059 |
| 2011-05-17 | 2011-05-13 | 1.968 | 886,103 | +267,020 | 0.10% | 1,744,200 |
| 2011-05-16 | 2011-05-12 | 1.947 | 619,083 | +12,802 | 0.07% | 1,205,059 |
| 2011-05-13 | 2011-05-11 | 1.968 | 606,281 | +27,433 | 0.07% | 1,193,400 |
| 2011-05-12 | 2011-05-09 | 1.968 | 578,848 | +54,867 | 0.06% | 1,139,401 |
| 2011-05-11 | 2011-05-06 | 2.023 | 523,981 | +84,130 | 0.06% | 1,060,051 |
| 2011-05-05 | 2011-05-03 | 2.100 | 439,851 | +55,781 | 0.05% | 923,520 |
| 2011-05-04 | 2011-04-29 | 1.990 | 384,070 | -57,610 | 0.04% | 764,401 |
| 2011-05-03 | 2011-04-28 | 1.728 | 441,680 | -2,743 | 0.05% | 763,140 |
| 2011-04-29 | 2011-04-27 | 1.739 | 444,423 | +27,433 | 0.05% | 772,740 |
| 2011-04-28 | 2011-04-26 | 1.761 | 416,990 | -37,492 | 0.05% | 734,160 |
| 2011-04-26 | 2011-04-20 | 1.695 | 454,482 | +36,578 | 0.05% | 770,350 |
| 2011-04-20 | 2011-04-18 | 1.662 | 417,904 | +45,722 | 0.05% | 694,640 |
| 2011-04-01 | 2011-03-30 | 1.618 | 372,182 | -4,572 | 0.04% | 602,361 |
| 2011-01-24 | 2011-01-20 | 1.673 | 376,754 | -18,289 | 0.04% | 630,360 |
| 2011-01-17 | 2011-01-13 | 1.772 | 395,043 | -18,289 | 0.04% | 699,840 |
| 2011-01-13 | 2011-01-11 | 1.684 | 413,332 | -914 | 0.04% | 696,080 |
| 2011-01-11 | 2011-01-07 | 1.695 | 414,246 | -9,145 | 0.04% | 702,149 |
| 2011-01-10 | 2011-01-06 | 1.684 | 423,391 | -1,829 | 0.05% | 713,020 |
| 2011-01-07 | 2011-01-05 | 1.695 | 425,220 | +9,145 | 0.05% | 720,750 |
| 2011-01-06 | 2011-01-04 | 1.695 | 416,075 | -2,744 | 0.04% | 705,249 |
| 2010-12-09 | 2010-12-07 | 1.608 | 418,819 | -73,156 | 0.05% | 673,261 |
| 2010-12-08 | 2010-12-06 | 1.608 | 491,975 | -65,840 | 0.05% | 790,860 |
| 2010-11-23 | 2010-11-19 | 1.651 | 557,815 | -11,888 | 0.06% | 921,100 |
| 2010-11-22 | 2010-11-18 | 1.651 | 569,703 | +10,059 | 0.06% | 940,730 |
| 2010-11-19 | 2010-11-17 | 1.651 | 559,644 | -8,230 | 0.06% | 924,120 |
| 2010-11-18 | 2010-11-16 | 1.662 | 567,874 | -17,375 | 0.06% | 943,920 |
| 2010-11-17 | 2010-11-15 | 1.706 | 585,249 | -36,578 | 0.06% | 998,400 |
| 2010-11-12 | 2010-11-10 | 1.772 | 621,827 | -36,578 | 0.07% | 1,101,600 |
| 2010-11-11 | 2010-11-09 | 1.728 | 658,405 | +36,578 | 0.07% | 1,137,600 |
| 2010-11-10 | 2010-11-08 | 1.728 | 621,827 | +36,578 | 0.07% | 1,074,400 |
| 2010-11-09 | 2010-11-05 | 1.717 | 585,249 | -914 | 0.06% | 1,004,800 |
| 2010-11-03 | 2010-11-01 | 1.662 | 586,163 | -915 | 0.06% | 974,320 |
| 2010-11-01 | 2010-10-28 | 1.695 | 587,078 | +915 | 0.06% | 995,101 |
| 2010-10-28 | 2010-10-26 | 1.782 | 586,163 | -27,434 | 0.06% | 1,044,830 |
| 2010-10-27 | 2010-10-25 | 1.750 | 613,597 | +27,434 | 0.07% | 1,073,600 |
| 2010-10-25 | 2010-10-21 | 1.804 | 586,163 | +13,717 | 0.06% | 1,057,650 |
| 2010-10-19 | 2010-10-15 | 1.815 | 572,446 | -915 | 0.06% | 1,039,159 |
| 2010-10-13 | 2010-10-11 | 1.815 | 573,361 | -914 | 0.06% | 1,040,820 |
| 2010-09-30 | 2010-09-28 | 1.782 | 574,275 | -45,723 | 0.06% | 1,023,639 |
| 2010-09-29 | 2010-09-27 | 1.782 | 619,998 | +73,156 | 0.07% | 1,105,140 |
| 2010-09-21 | 2010-09-17 | 1.750 | 546,842 | +27,434 | 0.06% | 956,800 |
| 2010-09-16 | 2010-09-14 | 1.739 | 519,408 | +914 | 0.06% | 903,120 |
| 2010-09-15 | 2010-09-13 | 1.739 | 518,494 | -914 | 0.06% | 901,530 |
| 2010-09-07 | 2010-09-03 | 1.695 | 519,408 | -45,723 | 0.06% | 880,400 |
| 2010-09-06 | 2010-09-02 | 1.684 | 565,131 | +6,401 | 0.06% | 951,720 |
| 2010-09-02 | 2010-08-31 | 1.684 | 558,730 | -14,631 | 0.06% | 940,941 |
| 2010-08-25 | 2010-08-23 | 1.728 | 573,361 | -76,814 | 0.06% | 990,660 |
| 2010-08-24 | 2010-08-20 | 1.804 | 650,175 | -91,445 | 0.07% | 1,173,150 |
| 2010-08-10 | 2010-08-06 | 1.848 | 741,620 | +91,445 | 0.08% | 1,370,590 |
| 2010-07-30 | 2010-07-28 | 1.782 | 650,175 | -914 | 0.07% | 1,158,930 |
| 2010-07-29 | 2010-07-27 | 1.761 | 651,089 | -10,059 | 0.07% | 1,146,320 |
| 2010-07-28 | 2010-07-26 | 1.782 | 661,148 | +64,011 | 0.07% | 1,178,490 |
| 2010-07-26 | 2010-07-22 | 1.717 | 597,137 | -8,230 | 0.06% | 1,025,211 |
| 2010-07-23 | 2010-07-21 | 1.706 | 605,367 | +5,487 | 0.07% | 1,032,721 |
| 2010-07-20 | 2010-07-16 | 1.629 | 599,880 | +2,743 | 0.06% | 977,440 |
| 2010-07-14 | 2010-07-12 | 1.662 | 597,137 | -18,289 | 0.06% | 992,561 |
| 2010-07-13 | 2010-07-09 | 1.651 | 615,426 | -914 | 0.07% | 1,016,231 |
| 2010-07-02 | 2010-06-29 | 1.706 | 616,340 | -10,974 | 0.07% | 1,051,440 |
| 2010-06-24 | 2010-06-22 | 1.761 | 627,314 | +37,493 | 0.07% | 1,104,461 |
| 2010-06-23 | 2010-06-21 | 1.706 | 589,821 | +10,973 | 0.06% | 1,006,200 |
| 2010-06-21 | 2010-06-17 | 1.629 | 578,848 | +15,546 | 0.06% | 943,171 |
| 2010-06-14 | 2010-06-10 | 1.531 | 563,302 | +23,776 | 0.06% | 862,400 |
| 2010-06-11 | 2010-06-09 | 1.520 | 539,526 | -36,578 | 0.06% | 820,100 |
| 2010-06-04 | 2010-06-02 | 1.509 | 576,104 | -915 | 0.06% | 869,400 |
| 2010-06-02 | 2010-05-31 | 1.531 | 577,019 | +2,744 | 0.06% | 883,400 |
| 2010-06-01 | 2010-05-28 | 1.531 | 574,275 | +36,578 | 0.06% | 879,199 |
| 2010-05-24 | 2010-05-19 | 1.628 | 537,697 | +10,455 | 0.06% | 875,503 |
| 2010-05-11 | 2010-05-07 | 1.762 | 527,242 | -10,760 | 0.06% | 929,040 |
| 2010-05-06 | 2010-05-04 | 1.885 | 538,002 | -897 | 0.06% | 1,014,000 |
| 2010-05-03 | 2010-04-29 | 1.874 | 538,899 | +46,627 | 0.06% | 1,009,680 |
| 2010-04-30 | 2010-04-28 | 1.963 | 492,272 | -52,903 | 0.05% | 966,240 |
| 2010-04-29 | 2010-04-27 | 2.007 | 545,175 | +53,800 | 0.06% | 1,094,399 |
| 2010-04-28 | 2010-04-26 | 2.030 | 491,375 | +45,730 | 0.05% | 997,359 |
| 2010-04-27 | 2010-04-23 | 2.197 | 445,645 | -71,734 | 0.05% | 979,090 |
| 2010-04-22 | 2010-04-20 | 2.197 | 517,379 | -89,667 | 0.06% | 1,136,691 |
| 2010-04-21 | 2010-04-19 | 2.141 | 607,046 | -212,511 | 0.07% | 1,299,841 |
| 2010-04-19 | 2010-04-15 | 2.219 | 819,557 | -33,176 | 0.09% | 1,818,861 |
| 2010-04-16 | 2010-04-14 | 2.230 | 852,733 | -10,760 | 0.09% | 1,901,999 |
| 2010-04-15 | 2010-04-13 | 2.230 | 863,493 | -89,667 | 0.10% | 1,925,999 |
| 2010-04-13 | 2010-04-09 | 2.219 | 953,160 | +8,966 | 0.11% | 2,115,369 |
| 2010-04-12 | 2010-04-08 | 2.230 | 944,194 | +49,317 | 0.10% | 2,106,001 |
| 2010-04-09 | 2010-04-07 | 2.219 | 894,877 | +81,597 | 0.10% | 1,986,020 |
| 2010-04-08 | 2010-04-01 | 2.197 | 813,280 | -17,933 | 0.09% | 1,786,790 |
| 2010-04-07 | 2010-03-31 | 2.186 | 831,213 | +8,966 | 0.09% | 1,816,919 |
| 2010-03-31 | 2010-03-29 | 2.219 | 822,247 | -18,830 | 0.09% | 1,824,831 |
| 2010-03-30 | 2010-03-26 | 2.242 | 841,077 | +18,830 | 0.09% | 1,885,381 |
| 2010-03-29 | 2010-03-25 | 2.297 | 822,247 | +93,254 | 0.09% | 1,889,021 |
| 2010-03-26 | 2010-03-24 | 2.286 | 728,993 | +134,501 | 0.08% | 1,666,650 |
| 2010-03-25 | 2010-03-23 | 2.141 | 594,492 | -17,934 | 0.07% | 1,272,959 |
| 2010-03-24 | 2010-03-22 | 1.996 | 612,426 | -11,656 | 0.07% | 1,222,570 |
| 2010-03-18 | 2010-03-16 | 1.918 | 624,082 | +16,140 | 0.07% | 1,197,119 |
| 2010-03-17 | 2010-03-15 | 1.907 | 607,942 | -10,760 | 0.07% | 1,159,379 |
| 2010-03-16 | 2010-03-12 | 1.985 | 618,702 | +13,450 | 0.07% | 1,228,199 |
| 2010-03-15 | 2010-03-11 | 1.996 | 605,252 | -11,657 | 0.07% | 1,208,249 |
| 2010-03-11 | 2010-03-09 | 1.929 | 616,909 | +16,140 | 0.07% | 1,190,240 |
| 2010-03-10 | 2010-03-08 | 2.007 | 600,769 | -897 | 0.07% | 1,206,000 |
| 2010-03-09 | 2010-03-05 | 1.929 | 601,666 | -8,966 | 0.07% | 1,160,831 |
| 2010-03-08 | 2010-03-04 | 1.963 | 610,632 | -112,084 | 0.07% | 1,198,559 |
| 2010-03-05 | 2010-03-03 | 1.963 | 722,716 | -18,830 | 0.08% | 1,418,560 |
| 2010-03-04 | 2010-03-02 | 1.985 | 741,546 | +71,733 | 0.08% | 1,472,059 |
| 2010-02-26 | 2010-02-24 | 1.918 | 669,813 | +59,181 | 0.07% | 1,284,841 |
| 2010-02-25 | 2010-02-23 | 1.896 | 610,632 | -89,667 | 0.07% | 1,157,699 |
| 2010-02-12 | 2010-02-10 | 1.907 | 700,299 | -89,667 | 0.08% | 1,335,509 |
| 2010-02-10 | 2010-02-08 | 1.907 | 789,966 | +89,667 | 0.09% | 1,506,509 |
| 2010-02-09 | 2010-02-05 | 1.829 | 700,299 | -30,487 | 0.08% | 1,280,839 |
| 2010-02-08 | 2010-02-04 | 1.840 | 730,786 | +71,733 | 0.08% | 1,344,750 |
| 2010-02-03 | 2010-02-01 | 1.773 | 659,053 | -6,276 | 0.07% | 1,168,651 |
| 2010-02-02 | 2010-01-29 | 1.773 | 665,329 | +26,900 | 0.07% | 1,179,779 |
| 2010-01-29 | 2010-01-27 | 1.918 | 638,429 | +8,967 | 0.07% | 1,224,640 |
| 2010-01-27 | 2010-01-25 | 1.874 | 629,462 | +8,966 | 0.07% | 1,179,359 |
| 2010-01-26 | 2010-01-22 | 1.985 | 620,496 | -225,064 | 0.07% | 1,231,760 |
| 2010-01-25 | 2010-01-21 | 1.996 | 845,560 | +33,177 | 0.09% | 1,687,970 |
| 2010-01-22 | 2010-01-20 | 2.063 | 812,383 | +4,483 | 0.09% | 1,676,100 |
| 2010-01-20 | 2010-01-18 | 2.164 | 807,900 | +22,417 | 0.09% | 1,747,940 |
| 2010-01-19 | 2010-01-15 | 2.219 | 785,483 | -17,934 | 0.09% | 1,743,240 |
| 2010-01-18 | 2010-01-14 | 2.219 | 803,417 | -28,693 | 0.09% | 1,783,041 |
| 2010-01-15 | 2010-01-13 | 2.186 | 832,110 | -17,933 | 0.09% | 1,818,880 |
| 2010-01-13 | 2010-01-11 | 2.197 | 850,043 | -7,174 | 0.09% | 1,867,559 |
| 2010-01-11 | 2010-01-07 | 2.164 | 857,217 | +18,830 | 0.09% | 1,854,641 |
| 2010-01-08 | 2010-01-06 | 2.063 | 838,387 | -26,900 | 0.09% | 1,729,751 |
| 2010-01-07 | 2010-01-05 | 1.985 | 865,287 | +42,144 | 0.10% | 1,717,700 |
| 2010-01-06 | 2010-01-04 | 1.963 | 823,143 | +3,586 | 0.09% | 1,615,680 |
| 2010-01-05 | 2009-12-31 | 1.862 | 819,557 | +35,867 | 0.09% | 1,526,381 |
| 2010-01-04 | 2009-12-29 | 1.829 | 783,690 | +59,180 | 0.09% | 1,433,360 |
| 2009-12-30 | 2009-12-28 | 1.807 | 724,510 | -27,796 | 0.08% | 1,308,961 |
| 2009-12-21 | 2009-12-17 | 1.684 | 752,306 | -38,557 | 0.08% | 1,266,889 |
| 2009-12-17 | 2009-12-15 | 1.717 | 790,863 | +47,523 | 0.09% | 1,358,280 |
| 2009-12-11 | 2009-12-09 | 1.717 | 743,340 | -41,246 | 0.08% | 1,276,661 |
| 2009-12-09 | 2009-12-07 | 1.729 | 784,586 | +17,933 | 0.09% | 1,356,249 |
| 2009-12-08 | 2009-12-04 | 1.740 | 766,653 | +86,977 | 0.08% | 1,333,800 |
| 2009-12-07 | 2009-12-03 | 1.673 | 679,676 | -33,177 | 0.07% | 1,137,000 |
| 2009-12-04 | 2009-12-02 | 1.673 | 712,853 | +35,867 | 0.08% | 1,192,500 |
| 2009-12-03 | 2009-12-01 | 1.684 | 676,986 | +22,417 | 0.07% | 1,140,050 |
| 2009-12-02 | 2009-11-30 | 1.651 | 654,569 | +59,180 | 0.07% | 1,080,400 |
| 2009-12-01 | 2009-11-27 | 1.584 | 595,389 | +17,037 | 0.07% | 942,880 |
| 2009-11-25 | 2009-11-23 | 1.717 | 578,352 | +9,863 | 0.06% | 993,300 |
| 2009-11-20 | 2009-11-18 | 1.729 | 568,489 | -897 | 0.06% | 982,700 |
| 2009-11-19 | 2009-11-17 | 1.740 | 569,386 | +8,967 | 0.06% | 990,601 |
| 2009-11-18 | 2009-11-16 | 1.796 | 560,419 | -8,967 | 0.06% | 1,006,250 |
| 2009-11-17 | 2009-11-13 | 1.818 | 569,386 | +138,088 | 0.06% | 1,035,051 |
| 2009-11-10 | 2009-11-06 | 1.651 | 431,298 | -21,520 | 0.05% | 711,879 |
| 2009-11-04 | 2009-11-02 | 1.550 | 452,818 | -53,801 | 0.05% | 701,949 |
| 2009-11-02 | 2009-10-29 | 1.561 | 506,619 | -26,900 | 0.06% | 791,001 |
| 2009-10-30 | 2009-10-28 | 1.617 | 533,519 | -5,380 | 0.06% | 862,750 |
| 2009-10-22 | 2009-10-20 | 1.628 | 538,899 | +8,967 | 0.06% | 877,460 |
| 2009-10-21 | 2009-10-19 | 1.584 | 529,932 | +17,933 | 0.06% | 839,220 |
| 2009-10-19 | 2009-10-15 | 1.617 | 511,999 | +2,690 | 0.06% | 827,951 |
| 2009-10-16 | 2009-10-14 | 1.628 | 509,309 | -20,623 | 0.06% | 829,281 |
| 2009-10-15 | 2009-10-13 | 1.628 | 529,932 | -44,834 | 0.06% | 862,860 |
| 2009-10-07 | 2009-10-05 | 1.539 | 574,766 | -35,866 | 0.06% | 884,581 |
| 2009-10-06 | 2009-10-02 | 1.561 | 610,632 | +17,933 | 0.07% | 953,399 |
| 2009-10-02 | 2009-09-29 | 1.561 | 592,699 | +44,834 | 0.07% | 925,400 |
| 2009-09-29 | 2009-09-25 | 1.517 | 547,865 | +35,866 | 0.06% | 830,959 |
| 2009-09-28 | 2009-09-24 | 1.517 | 511,999 | +8,967 | 0.06% | 776,560 |
| 2009-09-22 | 2009-09-18 | 1.717 | 503,032 | +44,834 | 0.06% | 863,940 |
| 2009-09-18 | 2009-09-16 | 1.751 | 458,198 | -26,901 | 0.05% | 802,269 |
| 2009-09-16 | 2009-09-14 | 1.807 | 485,099 | -49,316 | 0.05% | 876,421 |
| 2009-09-10 | 2009-09-08 | 1.706 | 534,415 | -897 | 0.06% | 911,879 |
| 2009-09-09 | 2009-09-07 | 1.684 | 535,312 | -2,690 | 0.06% | 901,470 |
| 2009-09-08 | 2009-09-04 | 1.673 | 538,002 | -24,210 | 0.06% | 900,000 |
| 2009-08-28 | 2009-08-26 | 1.784 | 562,212 | +13,450 | 0.06% | 1,003,200 |
| 2009-08-21 | 2009-08-19 | 1.862 | 548,762 | -18,830 | 0.06% | 1,022,040 |
| 2009-08-20 | 2009-08-18 | 1.885 | 567,592 | +13,450 | 0.06% | 1,069,770 |
| 2009-08-18 | 2009-08-14 | 1.963 | 554,142 | -3,587 | 0.06% | 1,087,680 |
| 2009-08-17 | 2009-08-13 | 1.963 | 557,729 | -897 | 0.06% | 1,094,720 |
| 2009-08-14 | 2009-08-12 | 1.974 | 558,626 | -3,586 | 0.06% | 1,102,711 |
| 2009-08-12 | 2009-08-10 | 1.963 | 562,212 | +3,586 | 0.06% | 1,103,520 |
| 2009-08-07 | 2009-08-05 | 2.019 | 558,626 | -8,966 | 0.06% | 1,127,631 |
| 2009-08-06 | 2009-08-04 | 2.030 | 567,592 | -63,664 | 0.06% | 1,152,060 |
| 2009-08-05 | 2009-08-03 | 1.985 | 631,256 | -8,070 | 0.07% | 1,253,120 |
| 2009-08-04 | 2009-07-31 | 1.963 | 639,326 | -8,967 | 0.07% | 1,254,880 |
| 2009-08-03 | 2009-07-30 | 1.941 | 648,293 | +8,967 | 0.07% | 1,258,021 |
| 2009-07-31 | 2009-07-29 | 1.918 | 639,326 | +42,144 | 0.07% | 1,226,360 |
| 2009-07-30 | 2009-07-28 | 1.952 | 597,182 | +86,977 | 0.07% | 1,165,499 |
| 2009-07-27 | 2009-07-23 | 1.963 | 510,205 | -9,864 | 0.06% | 1,001,439 |
| 2009-07-20 | 2009-07-16 | 1.874 | 520,069 | -12,553 | 0.06% | 974,401 |
| 2009-07-16 | 2009-07-14 | 1.729 | 532,622 | -6,277 | 0.06% | 920,700 |
| 2009-07-08 | 2009-07-06 | 1.796 | 538,899 | -896 | 0.06% | 967,610 |
| 2009-06-24 | 2009-06-22 | 1.762 | 539,795 | +896 | 0.06% | 951,159 |
| 2009-06-17 | 2009-06-15 | 1.907 | 538,899 | -45,730 | 0.06% | 1,027,710 |
| 2009-06-16 | 2009-06-12 | 1.907 | 584,629 | -19,727 | 0.06% | 1,114,920 |
| 2009-06-15 | 2009-06-11 | 1.918 | 604,356 | +26,900 | 0.07% | 1,159,281 |
| 2009-06-10 | 2009-06-08 | 1.941 | 577,456 | +31,384 | 0.06% | 1,120,561 |
| 2009-06-09 | 2009-06-05 | 1.974 | 546,072 | -130,914 | 0.06% | 1,077,930 |
| 2009-06-08 | 2009-06-04 | 1.796 | 676,986 | -107,600 | 0.07% | 1,215,550 |
| 2009-06-05 | 2009-06-03 | 1.762 | 784,586 | -8,967 | 0.09% | 1,382,499 |
| 2009-06-04 | 2009-06-02 | 1.729 | 793,553 | -73,527 | 0.09% | 1,371,750 |
| 2009-06-03 | 2009-06-01 | 1.706 | 867,080 | +179,334 | 0.10% | 1,479,510 |
| 2009-06-01 | 2009-05-27 | 1.595 | 687,746 | +17,933 | 0.08% | 1,096,810 |
| 2009-05-29 | 2009-05-26 | 1.528 | 669,813 | -107,600 | 0.07% | 1,023,391 |
| 2009-05-27 | 2009-05-25 | 1.561 | 777,413 | +53,800 | 0.09% | 1,213,800 |
| 2009-05-26 | 2009-05-22 | 1.606 | 723,613 | -53,800 | 0.08% | 1,162,080 |
| 2009-05-22 | 2009-05-20 | 1.584 | 777,413 | +53,800 | 0.09% | 1,231,140 |
| 2009-05-21 | 2009-05-19 | 1.673 | 723,613 | +71,734 | 0.08% | 1,210,500 |
| 2009-05-18 | 2009-05-14 | 1.595 | 651,879 | +62,767 | 0.07% | 1,039,610 |
| 2009-05-14 | 2009-05-12 | 1.626 | 589,112 | +15,317 | 0.07% | 957,843 |
| 2009-05-13 | 2009-05-11 | 1.546 | 573,795 | -43,668 | 0.07% | 886,949 |
| 2009-05-08 | 2009-05-06 | 1.672 | 617,463 | +26,200 | 0.07% | 1,032,220 |
| 2009-05-05 | 2009-04-30 | 1.546 | 591,263 | -8,733 | 0.07% | 913,951 |
| 2009-05-04 | 2009-04-29 | 1.466 | 599,996 | +69,868 | 0.07% | 879,360 |
| 2009-04-29 | 2009-04-27 | 1.477 | 530,128 | -17,467 | 0.06% | 783,031 |
| 2009-04-23 | 2009-04-21 | 1.500 | 547,595 | -27,074 | 0.06% | 821,370 |
| 2009-04-22 | 2009-04-20 | 1.546 | 574,669 | -8,733 | 0.07% | 888,300 |
| 2009-04-21 | 2009-04-17 | 1.580 | 583,402 | +44,541 | 0.07% | 921,839 |
| 2009-04-20 | 2009-04-16 | 1.729 | 538,861 | -35,808 | 0.06% | 931,670 |
| 2009-04-17 | 2009-04-15 | 1.454 | 574,669 | -106,549 | 0.07% | 835,660 |
| 2009-04-16 | 2009-04-14 | 1.454 | 681,218 | -62,009 | 0.08% | 990,600 |
| 2009-04-15 | 2009-04-09 | 1.248 | 743,227 | +40,175 | 0.08% | 927,590 |
| 2009-04-09 | 2009-04-07 | 1.202 | 703,052 | +40,174 | 0.08% | 845,250 |
| 2009-04-08 | 2009-04-06 | 1.168 | 662,878 | +26,201 | 0.08% | 774,180 |
| 2009-04-06 | 2009-04-02 | 1.179 | 636,677 | +87,336 | 0.07% | 750,870 |
| 2009-04-03 | 2009-04-01 | 1.191 | 549,341 | -8,734 | 0.06% | 654,160 |
| 2009-04-02 | 2009-03-31 | 1.145 | 558,075 | -34,934 | 0.06% | 639,000 |
| 2009-03-31 | 2009-03-27 | 1.202 | 593,009 | -46,288 | 0.07% | 712,950 |
| 2009-03-27 | 2009-03-25 | 1.179 | 639,297 | +43,668 | 0.07% | 753,960 |
| 2009-03-25 | 2009-03-23 | 1.202 | 595,629 | +89,955 | 0.07% | 716,100 |
| 2009-03-13 | 2009-03-11 | 1.053 | 505,674 | -873 | 0.06% | 532,680 |
| 2009-03-11 | 2009-03-09 | 1.053 | 506,547 | -8,734 | 0.06% | 533,600 |
| 2009-02-20 | 2009-02-18 | 1.122 | 515,281 | -1,746 | 0.06% | 578,201 |
| 2009-02-19 | 2009-02-17 | 1.134 | 517,027 | +1,746 | 0.06% | 586,080 |
| 2009-02-10 | 2009-02-06 | 1.076 | 515,281 | -4,366 | 0.06% | 554,601 |
| 2009-02-02 | 2009-01-29 | 1.088 | 519,647 | -874 | 0.06% | 565,250 |
| 2009-01-19 | 2009-01-15 | 1.122 | 520,521 | -36,681 | 0.06% | 584,080 |
| 2009-01-14 | 2009-01-12 | 1.134 | 557,202 | +36,681 | 0.06% | 631,620 |
| 2009-01-12 | 2009-01-08 | 1.179 | 520,521 | -74,235 | 0.06% | 613,880 |
| 2009-01-09 | 2009-01-07 | 1.237 | 594,756 | +39,301 | 0.07% | 735,480 |
| 2009-01-07 | 2009-01-05 | 1.191 | 555,455 | +34,934 | 0.06% | 661,440 |
| 2009-01-05 | 2008-12-31 | 1.294 | 520,521 | -70,742 | 0.06% | 673,480 |
| 2009-01-02 | 2008-12-29 | 1.065 | 591,263 | +43,668 | 0.07% | 629,610 |
| 2008-12-30 | 2008-12-24 | 1.008 | 547,595 | -54,148 | 0.06% | 551,760 |
| 2008-12-29 | 2008-12-22 | 1.008 | 601,743 | +62,009 | 0.07% | 606,320 |
| 2008-12-23 | 2008-12-19 | 0.996 | 539,734 | -52,402 | 0.06% | 537,660 |
| 2008-12-22 | 2008-12-18 | 0.939 | 592,136 | +43,668 | 0.07% | 555,960 |
| 2008-12-19 | 2008-12-17 | 0.916 | 548,468 | -873 | 0.06% | 502,400 |
| 2008-12-18 | 2008-12-16 | 0.950 | 549,341 | +873 | 0.06% | 522,070 |
| 2008-12-16 | 2008-12-12 | 0.973 | 548,468 | -873 | 0.06% | 533,800 |
| 2008-12-15 | 2008-12-11 | 1.031 | 549,341 | +17,467 | 0.06% | 566,100 |
| 2008-12-10 | 2008-12-08 | 0.996 | 531,874 | +8,733 | 0.06% | 529,830 |
| 2008-12-09 | 2008-12-05 | 0.973 | 523,141 | -27,947 | 0.06% | 509,150 |
| 2008-12-03 | 2008-12-01 | 0.927 | 551,088 | +29,694 | 0.06% | 511,110 |
| 2008-11-12 | 2008-11-10 | 1.156 | 521,394 | -2,620 | 0.06% | 602,970 |
| 2008-11-07 | 2008-11-05 | 1.145 | 524,014 | -873 | 0.06% | 600,000 |
| 2008-11-03 | 2008-10-30 | 1.031 | 524,887 | -26,201 | 0.06% | 540,900 |
| 2008-10-31 | 2008-10-29 | 1.099 | 551,088 | -873 | 0.06% | 605,760 |
| 2008-10-28 | 2008-10-24 | 1.248 | 551,961 | -874 | 0.06% | 688,879 |
| 2008-10-23 | 2008-10-21 | 1.305 | 552,835 | +8,734 | 0.06% | 721,620 |
| 2008-10-22 | 2008-10-20 | 1.294 | 544,101 | -13,974 | 0.06% | 703,990 |
| 2008-10-17 | 2008-10-15 | 1.431 | 558,075 | -873 | 0.06% | 798,750 |
| 2008-10-14 | 2008-10-10 | 1.637 | 558,948 | -17,467 | 0.06% | 915,199 |
| 2008-10-08 | 2008-10-03 | 2.061 | 576,415 | -874 | 0.07% | 1,187,999 |
| 2008-10-06 | 2008-10-02 | 2.004 | 577,289 | -873 | 0.07% | 1,156,750 |
| 2008-09-29 | 2008-09-25 | 2.015 | 578,162 | -9,607 | 0.07% | 1,165,120 |
| 2008-09-24 | 2008-09-22 | 1.878 | 587,769 | +17,467 | 0.07% | 1,103,720 |
| 2008-09-19 | 2008-09-17 | 2.176 | 570,302 | -8,734 | 0.06% | 1,240,700 |
| 2008-09-18 | 2008-09-16 | 2.015 | 579,036 | -873 | 0.07% | 1,166,881 |
| 2008-09-16 | 2008-09-11 | 2.038 | 579,909 | -873 | 0.07% | 1,181,920 |
| 2008-09-11 | 2008-09-09 | 2.118 | 580,782 | -874 | 0.07% | 1,230,249 |
| 2008-09-09 | 2008-09-05 | 2.095 | 581,656 | -873 | 0.07% | 1,218,781 |
| 2008-09-08 | 2008-09-04 | 2.141 | 582,529 | +873 | 0.07% | 1,247,290 |
| 2008-09-04 | 2008-09-02 | 2.176 | 581,656 | +13,101 | 0.07% | 1,265,401 |
| 2008-09-03 | 2008-09-01 | 2.187 | 568,555 | +3,493 | 0.06% | 1,243,409 |
| 2008-08-25 | 2008-08-20 | 2.038 | 565,062 | -10,480 | 0.06% | 1,151,660 |
| 2008-08-14 | 2008-08-12 | 2.347 | 575,542 | -19,214 | 0.07% | 1,350,950 |
| 2008-08-11 | 2008-08-07 | 2.393 | 594,756 | +17,467 | 0.07% | 1,423,290 |
| 2008-08-08 | 2008-08-05 | 2.393 | 577,289 | -8,733 | 0.07% | 1,381,490 |
| 2008-07-28 | 2008-07-24 | 2.782 | 586,022 | -8,734 | 0.07% | 1,630,529 |
| 2008-07-21 | 2008-07-17 | 2.725 | 594,756 | -873 | 0.07% | 1,620,780 |
| 2008-07-16 | 2008-07-14 | 2.748 | 595,629 | -6,987 | 0.07% | 1,636,799 |
| 2008-07-14 | 2008-07-10 | 2.691 | 602,616 | -874 | 0.07% | 1,621,500 |
| 2008-07-04 | 2008-07-02 | 2.691 | 603,490 | -8,733 | 0.07% | 1,623,851 |
| 2008-06-26 | 2008-06-24 | 2.748 | 612,223 | -13,974 | 0.07% | 1,682,400 |
| 2008-06-25 | 2008-06-23 | 2.702 | 626,197 | -611,350 | 0.07% | 1,692,121 |
| 2008-06-20 | 2008-06-18 | 2.782 | 1,237,547 | -17,467 | 0.14% | 3,443,311 |
| 2008-06-18 | 2008-06-16 | 2.805 | 1,255,014 | -2,620 | 0.14% | 3,520,651 |
| 2008-06-16 | 2008-06-12 | 2.748 | 1,257,634 | +13,101 | 0.14% | 3,456,001 |
| 2008-06-11 | 2008-06-06 | 2.966 | 1,244,533 | +31,440 | 0.14% | 3,690,749 |
| 2008-06-10 | 2008-06-05 | 2.977 | 1,213,093 | -5,240 | 0.14% | 3,611,401 |
| 2008-06-04 | 2008-06-02 | 3.011 | 1,218,333 | -873 | 0.14% | 3,668,851 |
| 2008-06-03 | 2008-05-30 | 3.046 | 1,219,206 | -22,707 | 0.14% | 3,713,360 |
| 2008-06-02 | 2008-05-29 | 2.908 | 1,241,913 | -32,315 | 0.14% | 3,611,879 |
| 2008-05-30 | 2008-05-28 | 2.771 | 1,274,228 | +1,747 | 0.14% | 3,530,781 |
| 2008-05-28 | 2008-05-26 | 2.691 | 1,272,481 | -34,934 | 0.14% | 3,423,950 |
| 2008-05-27 | 2008-05-23 | 2.771 | 1,307,415 | +21,834 | 0.15% | 3,622,740 |
| 2008-05-26 | 2008-05-22 | 2.748 | 1,285,581 | +8,733 | 0.15% | 3,532,799 |
| 2008-05-23 | 2008-05-21 | 2.805 | 1,276,848 | -3,493 | 0.14% | 3,581,901 |
| 2008-05-22 | 2008-05-20 | 2.863 | 1,280,341 | -22,707 | 0.15% | 3,665,000 |
| 2008-05-21 | 2008-05-19 | 2.920 | 1,303,048 | +7,860 | 0.15% | 3,804,599 |
| 2008-05-20 | 2008-05-16 | 3.011 | 1,295,188 | -27,074 | 0.15% | 3,900,290 |
| 2008-05-19 | 2008-05-15 | 2.988 | 1,322,262 | -31,441 | 0.15% | 3,951,539 |
| 2008-05-16 | 2008-05-14 | 2.977 | 1,353,703 | +26,201 | 0.15% | 4,030,000 |
| 2008-05-15 | 2008-05-13 | 3.000 | 1,327,502 | -8,734 | 0.15% | 3,982,399 |
| 2008-05-14 | 2008-05-09 | 2.863 | 1,336,236 | -22,707 | 0.15% | 3,825,000 |
| 2008-05-13 | 2008-05-08 | 2.863 | 1,358,943 | -18,341 | 0.15% | 3,890,000 |
| 2008-05-09 | 2008-05-07 | 2.874 | 1,377,284 | -34,934 | 0.16% | 3,958,271 |
| 2008-05-08 | 2008-05-06 | 2.863 | 1,412,218 | +340,609 | 0.16% | 4,042,500 |
| 2008-05-07 | 2008-05-05 | 2.691 | 1,071,609 | +22,708 | 0.12% | 2,883,451 |
| 2008-05-06 | 2008-05-02 | 2.737 | 1,048,901 | -37,555 | 0.12% | 2,870,389 |
| 2008-05-05 | 2008-04-30 | 2.691 | 1,086,456 | +2,620 | 0.12% | 2,923,400 |
| 2008-05-02 | 2008-04-29 | 2.851 | 1,083,836 | +3,494 | 0.12% | 3,090,091 |
| 2008-04-30 | 2008-04-28 | 2.725 | 1,080,342 | +277,727 | 0.12% | 2,944,059 |
| 2008-04-29 | 2008-04-25 | 2.691 | 802,615 | -48,035 | 0.09% | 2,159,650 |
| 2008-04-28 | 2008-04-24 | 2.473 | 850,650 | +30,568 | 0.10% | 2,103,841 |
| 2008-04-25 | 2008-04-23 | 2.508 | 820,082 | +13,974 | 0.09% | 2,056,410 |
| 2008-04-24 | 2008-04-22 | 2.508 | 806,108 | -20,961 | 0.09% | 2,021,369 |
| 2008-04-22 | 2008-04-18 | 2.393 | 827,069 | -873 | 0.09% | 1,979,230 |
| 2008-04-18 | 2008-04-16 | 2.439 | 827,942 | -874 | 0.09% | 2,019,239 |
| 2008-04-16 | 2008-04-14 | 2.530 | 828,816 | +19,214 | 0.09% | 2,097,291 |
| 2008-04-15 | 2008-04-11 | 2.634 | 809,602 | -873 | 0.09% | 2,132,101 |
| 2008-04-14 | 2008-04-10 | 2.599 | 810,475 | -873 | 0.09% | 2,106,560 |
| 2008-04-11 | 2008-04-09 | 2.553 | 811,348 | +873 | 0.09% | 2,071,669 |
| 2008-04-10 | 2008-04-08 | 2.622 | 810,475 | +37,554 | 0.09% | 2,125,120 |
| 2008-04-09 | 2008-04-07 | 2.622 | 772,921 | +11,354 | 0.09% | 2,026,651 |
| 2008-04-08 | 2008-04-03 | 2.576 | 761,567 | -39,301 | 0.09% | 1,962,000 |
| 2008-04-03 | 2008-04-01 | 2.462 | 800,868 | +26,201 | 0.09% | 1,971,550 |
| 2008-04-02 | 2008-03-31 | 2.485 | 774,667 | -8,734 | 0.09% | 1,924,789 |
| 2008-04-01 | 2008-03-28 | 2.519 | 783,401 | +8,734 | 0.09% | 1,973,400 |
| 2008-03-31 | 2008-03-27 | 2.462 | 774,667 | -874 | 0.09% | 1,907,049 |
| 2008-03-28 | 2008-03-26 | 2.519 | 775,541 | +18,341 | 0.09% | 1,953,600 |
| 2008-03-27 | 2008-03-25 | 2.576 | 757,200 | +1,746 | 0.09% | 1,950,749 |
| 2008-03-25 | 2008-03-19 | 2.405 | 755,454 | +8,734 | 0.09% | 1,816,501 |
| 2008-03-19 | 2008-03-17 | 2.324 | 746,720 | +13,100 | 0.08% | 1,735,650 |
| 2008-03-17 | 2008-03-13 | 2.462 | 733,620 | -43,668 | 0.08% | 1,806,001 |
| 2008-03-11 | 2008-03-07 | 2.748 | 777,288 | +17,468 | 0.09% | 2,136,001 |
| 2008-03-06 | 2008-03-04 | 2.863 | 759,820 | -14,847 | 0.09% | 2,174,999 |
| 2008-03-03 | 2008-02-28 | 2.759 | 774,667 | -11,354 | 0.09% | 2,137,669 |
| 2008-02-29 | 2008-02-27 | 2.679 | 786,021 | +16,594 | 0.09% | 2,106,000 |
| 2008-02-28 | 2008-02-26 | 2.679 | 769,427 | +8,733 | 0.09% | 2,061,539 |
| 2008-02-27 | 2008-02-25 | 2.645 | 760,694 | -26,200 | 0.09% | 2,012,011 |
| 2008-02-26 | 2008-02-22 | 2.542 | 786,894 | -27,948 | 0.09% | 2,000,219 |
| 2008-02-25 | 2008-02-21 | 2.542 | 814,842 | -14,847 | 0.09% | 2,071,260 |
| 2008-02-21 | 2008-02-19 | 2.485 | 829,689 | -20,087 | 0.09% | 2,061,500 |
| 2008-02-20 | 2008-02-18 | 2.405 | 849,776 | -10,480 | 0.10% | 2,043,300 |
| 2008-02-19 | 2008-02-15 | 2.336 | 860,256 | +11,353 | 0.10% | 2,009,399 |
| 2008-02-18 | 2008-02-14 | 2.427 | 848,903 | -10,480 | 0.10% | 2,060,641 |
| 2008-02-15 | 2008-02-13 | 2.382 | 859,383 | +11,354 | 0.10% | 2,046,720 |
| 2008-02-14 | 2008-02-12 | 2.485 | 848,029 | -22,708 | 0.10% | 2,107,069 |
| 2008-02-12 | 2008-02-06 | 2.450 | 870,737 | +22,708 | 0.10% | 2,133,581 |
| 2008-02-11 | 2008-02-04 | 2.416 | 848,029 | +8,733 | 0.10% | 2,048,809 |
| 2008-02-05 | 2008-02-01 | 2.370 | 839,296 | +5,240 | 0.10% | 1,989,270 |
| 2008-02-04 | 2008-01-31 | 2.359 | 834,056 | +6,987 | 0.09% | 1,967,301 |
| 2008-02-01 | 2008-01-30 | 2.393 | 827,069 | +17,467 | 0.09% | 1,979,230 |
| 2008-01-30 | 2008-01-28 | 2.359 | 809,602 | -135,370 | 0.09% | 1,909,621 |
| 2008-01-29 | 2008-01-25 | 2.588 | 944,972 | +5,240 | 0.11% | 2,445,320 |
| 2008-01-28 | 2008-01-24 | 2.530 | 939,732 | -43,668 | 0.11% | 2,377,960 |
| 2008-01-25 | 2008-01-23 | 2.359 | 983,400 | +168,558 | 0.11% | 2,319,561 |
| 2008-01-24 | 2008-01-22 | 2.176 | 814,842 | -120,523 | 0.09% | 1,772,700 |
| 2008-01-23 | 2008-01-21 | 2.634 | 935,365 | -15,721 | 0.11% | 2,463,300 |
| 2008-01-22 | 2008-01-18 | 2.840 | 951,086 | +23,581 | 0.11% | 2,700,721 |
| 2008-01-17 | 2008-01-15 | 2.977 | 927,505 | +20,961 | 0.11% | 2,761,200 |
| 2008-01-16 | 2008-01-14 | 2.966 | 906,544 | -12,227 | 0.10% | 2,688,419 |
| 2008-01-14 | 2008-01-10 | 3.172 | 918,771 | -64,629 | 0.10% | 2,914,039 |
| 2008-01-11 | 2008-01-09 | 3.229 | 983,400 | -1,746 | 0.11% | 3,175,321 |
| 2008-01-10 | 2008-01-08 | 3.321 | 985,146 | -1,747 | 0.11% | 3,271,199 |
| 2008-01-09 | 2008-01-07 | 3.321 | 986,893 | +89,082 | 0.11% | 3,276,999 |
| 2008-01-08 | 2008-01-04 | 3.321 | 897,811 | -13,973 | 0.10% | 2,981,201 |
| 2008-01-07 | 2008-01-03 | 3.080 | 911,784 | -33,188 | 0.10% | 2,808,359 |
| 2008-01-04 | 2008-01-02 | 3.080 | 944,972 | -7,860 | 0.11% | 2,910,580 |
| 2008-01-03 | 2007-12-31 | 3.000 | 952,832 | +6,987 | 0.11% | 2,858,419 |
| 2008-01-02 | 2007-12-27 | 3.206 | 945,845 | -59,389 | 0.11% | 3,032,399 |
| 2007-12-28 | 2007-12-24 | 3.126 | 1,005,234 | +95,196 | 0.11% | 3,142,231 |
| 2007-12-27 | 2007-12-20 | 2.851 | 910,038 | +8,734 | 0.10% | 2,594,581 |
| 2007-12-19 | 2007-12-17 | 2.737 | 901,304 | +4,367 | 0.10% | 2,466,479 |
| 2007-12-17 | 2007-12-13 | 2.805 | 896,937 | -56,769 | 0.10% | 2,516,149 |
| 2007-12-14 | 2007-12-12 | 2.863 | 953,706 | -12,227 | 0.11% | 2,730,001 |
| 2007-12-11 | 2007-12-07 | 2.771 | 965,933 | -14,847 | 0.11% | 2,676,521 |
| 2007-12-10 | 2007-12-06 | 2.759 | 980,780 | -116,156 | 0.11% | 2,706,431 |
| 2007-12-07 | 2007-12-05 | 2.943 | 1,096,936 | +49,781 | 0.12% | 3,227,920 |
| 2007-12-06 | 2007-12-04 | 2.737 | 1,047,155 | +58,515 | 0.12% | 2,865,611 |
| 2007-12-05 | 2007-12-03 | 2.508 | 988,640 | +11,354 | 0.11% | 2,479,080 |
| 2007-12-03 | 2007-11-29 | 2.588 | 977,286 | -12,227 | 0.11% | 2,528,939 |
| 2007-11-30 | 2007-11-28 | 2.462 | 989,513 | -1,747 | 0.11% | 2,435,949 |
| 2007-11-29 | 2007-11-27 | 2.519 | 991,260 | -331,002 | 0.11% | 2,497,000 |
| 2007-11-28 | 2007-11-26 | 2.542 | 1,322,262 | -874 | 0.15% | 3,361,080 |
| 2007-11-27 | 2007-11-23 | 2.542 | 1,323,136 | -3,493 | 0.15% | 3,363,301 |
| 2007-11-23 | 2007-11-21 | 2.634 | 1,326,629 | -36,681 | 0.15% | 3,493,700 |
| 2007-11-22 | 2007-11-20 | 2.542 | 1,363,310 | -2,620 | 0.15% | 3,465,420 |
| 2007-11-21 | 2007-11-19 | 2.542 | 1,365,930 | +8,734 | 0.15% | 3,472,080 |
| 2007-11-20 | 2007-11-16 | 2.611 | 1,357,196 | +17,467 | 0.15% | 3,543,119 |
| 2007-11-19 | 2007-11-15 | 2.611 | 1,339,729 | +2,620 | 0.15% | 3,497,519 |
| 2007-11-16 | 2007-11-14 | 2.622 | 1,337,109 | -19,214 | 0.15% | 3,505,989 |
| 2007-11-14 | 2007-11-12 | 2.462 | 1,356,323 | -26,201 | 0.15% | 3,338,950 |
| 2007-11-13 | 2007-11-09 | 2.771 | 1,382,524 | -21,834 | 0.16% | 3,830,861 |
| 2007-11-12 | 2007-11-08 | 2.874 | 1,404,358 | -1,746 | 0.16% | 4,036,081 |
| 2007-11-09 | 2007-11-07 | 2.977 | 1,406,104 | +10,480 | 0.16% | 4,185,999 |
| 2007-11-08 | 2007-11-06 | 2.931 | 1,395,624 | -33,188 | 0.16% | 4,090,880 |
| 2007-11-07 | 2007-11-05 | 2.897 | 1,428,812 | -2,620 | 0.16% | 4,139,081 |
| 2007-11-06 | 2007-11-02 | 3.034 | 1,431,432 | -20,087 | 0.16% | 4,343,351 |
| 2007-11-05 | 2007-11-01 | 3.114 | 1,451,519 | +75,982 | 0.16% | 4,520,640 |
| 2007-11-02 | 2007-10-31 | 3.034 | 1,375,537 | +23,581 | 0.16% | 4,173,750 |
| 2007-11-01 | 2007-10-30 | 3.046 | 1,351,956 | +6,987 | 0.15% | 4,117,679 |
| 2007-10-31 | 2007-10-29 | 3.126 | 1,344,969 | +2,620 | 0.15% | 4,204,199 |
| 2007-10-30 | 2007-10-26 | 3.160 | 1,342,349 | -6,987 | 0.15% | 4,242,119 |
| 2007-10-29 | 2007-10-25 | 3.252 | 1,349,336 | -98,690 | 0.15% | 4,387,799 |
| 2007-10-26 | 2007-10-24 | 3.011 | 1,448,026 | +41,922 | 0.16% | 4,360,541 |
| 2007-10-25 | 2007-10-23 | 3.011 | 1,406,104 | -26,201 | 0.16% | 4,234,299 |
| 2007-10-24 | 2007-10-22 | 2.954 | 1,432,305 | +42,794 | 0.16% | 4,231,200 |
| 2007-10-23 | 2007-10-18 | 3.080 | 1,389,511 | +50,655 | 0.16% | 4,279,791 |
| 2007-10-22 | 2007-10-17 | 3.080 | 1,338,856 | +6,114 | 0.15% | 4,123,770 |
| 2007-10-18 | 2007-10-16 | 3.172 | 1,332,742 | -542,355 | 0.15% | 4,227,019 |
| 2007-10-17 | 2007-10-15 | 3.286 | 1,875,097 | -280,348 | 0.21% | 6,161,890 |
| 2007-10-16 | 2007-10-12 | 3.343 | 2,155,445 | -431,438 | 0.25% | 7,206,562 |
| 2007-10-15 | 2007-10-11 | 3.309 | 2,586,883 | -979,033 | 0.30% | 8,560,181 |
| 2007-10-12 | 2007-10-10 | 3.389 | 3,565,916 | +146,724 | 0.41% | 12,085,681 |
| 2007-10-11 | 2007-10-09 | 3.435 | 3,419,192 | +206,986 | 0.39% | 11,745,001 |
| 2007-10-10 | 2007-10-08 | 3.653 | 3,212,206 | -340,609 | 0.37% | 11,732,819 |
| 2007-10-09 | 2007-10-05 | 3.847 | 3,552,815 | +869,863 | 0.41% | 13,668,478 |
| 2007-10-08 | 2007-10-04 | 3.378 | 2,682,952 | 0.31% | 9,062,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy