History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 3,877,000 | +0 | 0.38% | 2,442,510 |
| 2025-10-13 | 2025-10-09 | 0.640 | 3,877,000 | +0 | 0.38% | 2,481,280 |
| 2025-10-10 | 2025-10-08 | 0.640 | 3,877,000 | +0 | 0.38% | 2,481,280 |
| 2025-10-09 | 2025-10-06 | 0.650 | 3,877,000 | +0 | 0.38% | 2,520,050 |
| 2025-10-08 | 2025-10-03 | 0.620 | 3,877,000 | +1,000 | 0.38% | 2,403,740 |
| 2025-09-29 | 2025-09-25 | 0.630 | 3,876,000 | -3,000 | 0.38% | 2,441,880 |
| 2025-09-17 | 2025-09-15 | 0.620 | 3,879,000 | -2,000 | 0.38% | 2,404,980 |
| 2025-09-11 | 2025-09-09 | 0.620 | 3,881,000 | -2,000 | 0.38% | 2,406,220 |
| 2025-09-02 | 2025-08-29 | 0.640 | 3,883,000 | -1,000 | 0.38% | 2,485,120 |
| 2025-08-19 | 2025-08-15 | 0.640 | 3,884,000 | -1,000 | 0.38% | 2,485,760 |
| 2025-08-15 | 2025-08-13 | 0.650 | 3,885,000 | -2,000 | 0.38% | 2,525,250 |
| 2025-08-13 | 2025-08-11 | 0.650 | 3,887,000 | -1,000 | 0.38% | 2,526,550 |
| 2025-08-07 | 2025-08-05 | 0.670 | 3,888,000 | -1,000 | 0.38% | 2,604,960 |
| 2025-08-06 | 2025-08-04 | 0.670 | 3,889,000 | -2,000 | 0.38% | 2,605,630 |
| 2025-08-05 | 2025-08-01 | 0.640 | 3,891,000 | -5,000 | 0.38% | 2,490,240 |
| 2025-08-04 | 2025-07-31 | 0.630 | 3,896,000 | -1,000 | 0.38% | 2,454,480 |
| 2025-07-28 | 2025-07-24 | 0.640 | 3,897,000 | -1,000 | 0.38% | 2,494,080 |
| 2025-07-25 | 2025-07-23 | 0.640 | 3,898,000 | -4,000 | 0.38% | 2,494,720 |
| 2025-07-24 | 2025-07-22 | 0.640 | 3,902,000 | -10,000 | 0.38% | 2,497,280 |
| 2025-07-23 | 2025-07-21 | 0.660 | 3,912,000 | -8,000 | 0.38% | 2,581,920 |
| 2025-07-22 | 2025-07-18 | 0.620 | 3,920,000 | -1,000 | 0.39% | 2,430,400 |
| 2025-05-12 | 2025-05-08 | 0.640 | 3,921,000 | +2,000 | 0.39% | 2,509,440 |
| 2025-04-02 | 2025-03-31 | 0.680 | 3,919,000 | -1,000 | 0.39% | 2,664,920 |
| 2025-03-26 | 2025-03-24 | 0.650 | 3,920,000 | -39,000 | 0.39% | 2,548,000 |
| 2025-03-25 | 2025-03-21 | 0.640 | 3,959,000 | -9,000 | 0.39% | 2,533,760 |
| 2025-03-03 | 2025-02-27 | 0.650 | 3,968,000 | -1,000 | 0.39% | 2,579,200 |
| 2025-02-19 | 2025-02-17 | 0.640 | 3,969,000 | -10,000 | 0.39% | 2,540,160 |
| 2025-01-09 | 2025-01-07 | 0.610 | 3,979,000 | -9,000 | 0.39% | 2,427,190 |
| 2024-12-30 | 2024-12-24 | 0.610 | 3,988,000 | -9,000 | 0.39% | 2,432,680 |
| 2024-12-02 | 2024-11-28 | 0.620 | 3,997,000 | -40,000 | 0.39% | 2,478,140 |
| 2024-11-22 | 2024-11-20 | 0.620 | 4,037,000 | +18,000 | 0.40% | 2,502,940 |
| 2024-10-09 | 2024-10-07 | 0.610 | 4,019,000 | -1,000 | 0.40% | 2,451,590 |
| 2024-09-11 | 2024-09-09 | 0.620 | 4,020,000 | -3,000 | 0.40% | 2,492,400 |
| 2024-08-23 | 2024-08-21 | 0.630 | 4,023,000 | -370,000 | 0.40% | 2,534,490 |
| 2024-07-10 | 2024-07-08 | 0.610 | 4,393,000 | -1,000 | 0.43% | 2,679,730 |
| 2024-07-08 | 2024-07-04 | 0.640 | 4,394,000 | +1,000 | 0.43% | 2,812,160 |
| 2024-05-13 | 2024-05-09 | 0.630 | 4,393,000 | -5,000 | 0.43% | 2,767,590 |
| 2024-04-30 | 2024-04-26 | 0.610 | 4,398,000 | -2,000 | 0.43% | 2,682,780 |
| 2024-04-12 | 2024-04-10 | 0.630 | 4,400,000 | +1,000 | 0.43% | 2,772,000 |
| 2024-02-23 | 2024-02-21 | 0.590 | 4,399,000 | -1,000 | 0.43% | 2,595,410 |
| 2024-01-22 | 2024-01-18 | 0.660 | 4,400,000 | -7,000 | 0.43% | 2,904,000 |
| 2024-01-19 | 2024-01-17 | 0.660 | 4,407,000 | -2,000 | 0.43% | 2,908,620 |
| 2023-12-04 | 2023-11-30 | 0.650 | 4,409,000 | -48,000 | 0.43% | 2,865,850 |
| 2023-11-30 | 2023-11-28 | 0.670 | 4,457,000 | -1,000 | 0.44% | 2,986,190 |
| 2023-11-27 | 2023-11-23 | 0.660 | 4,458,000 | -1,000 | 0.44% | 2,942,280 |
| 2023-10-05 | 2023-10-03 | 0.660 | 4,459,000 | -256,000 | 0.44% | 2,942,940 |
| 2023-08-28 | 2023-08-24 | 0.660 | 4,715,000 | -1,000 | 0.46% | 3,111,900 |
| 2023-06-08 | 2023-06-06 | 0.690 | 4,716,000 | -2,000 | 0.46% | 3,254,040 |
| 2023-05-25 | 2023-05-23 | 0.640 | 4,718,000 | +48,000 | 0.46% | 3,019,520 |
| 2023-03-29 | 2023-03-27 | 0.650 | 4,670,000 | +6,000 | 0.46% | 3,035,500 |
| 2022-11-07 | 2022-11-03 | 0.410 | 4,664,000 | -10,000 | 0.46% | 1,912,240 |
| 2022-09-20 | 2022-09-16 | 0.500 | 4,674,000 | +1,000 | 0.46% | 2,337,000 |
| 2022-08-01 | 2022-07-28 | 0.530 | 4,673,000 | -31,000 | 0.46% | 2,476,690 |
| 2022-07-28 | 2022-07-26 | 0.510 | 4,704,000 | -9,000 | 0.46% | 2,399,040 |
| 2022-07-26 | 2022-07-22 | 0.540 | 4,713,000 | -30,000 | 0.46% | 2,545,020 |
| 2022-07-25 | 2022-07-21 | 0.540 | 4,743,000 | -10,000 | 0.47% | 2,561,220 |
| 2022-07-22 | 2022-07-20 | 0.520 | 4,753,000 | -20,000 | 0.47% | 2,471,560 |
| 2022-06-28 | 2022-06-24 | 0.560 | 4,773,000 | +1,000 | 0.47% | 2,672,880 |
| 2022-06-13 | 2022-06-09 | 0.580 | 4,772,000 | +20,000 | 0.47% | 2,767,760 |
| 2022-05-17 | 2022-05-13 | 0.530 | 4,752,000 | -1,000 | 0.47% | 2,518,560 |
| 2022-03-25 | 2022-03-23 | 0.540 | 4,753,000 | +2,000 | 0.47% | 2,566,620 |
| 2022-03-23 | 2022-03-21 | 0.510 | 4,751,000 | -36,000 | 0.47% | 2,423,010 |
| 2022-03-07 | 2022-03-03 | 0.620 | 4,787,000 | +30,000 | 0.47% | 2,967,940 |
| 2022-03-04 | 2022-03-02 | 0.610 | 4,757,000 | +1,000 | 0.47% | 2,901,770 |
| 2022-02-24 | 2022-02-22 | 0.650 | 4,756,000 | +10,000 | 0.47% | 3,091,400 |
| 2022-02-04 | 2022-01-27 | 0.660 | 4,746,000 | -1,000 | 0.47% | 3,132,360 |
| 2022-01-17 | 2022-01-13 | 0.720 | 4,747,000 | -20,000 | 0.47% | 3,417,840 |
| 2022-01-04 | 2021-12-31 | 0.740 | 4,767,000 | -24,000 | 0.47% | 3,527,580 |
| 2022-01-03 | 2021-12-29 | 0.750 | 4,791,000 | -50,000 | 0.47% | 3,593,250 |
| 2021-12-30 | 2021-12-28 | 0.710 | 4,841,000 | -22,000 | 0.48% | 3,437,110 |
| 2021-12-22 | 2021-12-20 | 0.730 | 4,863,000 | -20,000 | 0.48% | 3,549,990 |
| 2021-12-09 | 2021-12-07 | 0.750 | 4,883,000 | -41,000 | 0.48% | 3,662,250 |
| 2021-12-07 | 2021-12-03 | 0.750 | 4,924,000 | -20,000 | 0.48% | 3,693,000 |
| 2021-12-06 | 2021-12-02 | 0.750 | 4,944,000 | -29,000 | 0.49% | 3,708,000 |
| 2021-12-03 | 2021-12-01 | 0.750 | 4,973,000 | -35,000 | 0.49% | 3,729,750 |
| 2021-12-02 | 2021-11-30 | 0.750 | 5,008,000 | -26,000 | 0.49% | 3,756,000 |
| 2021-12-01 | 2021-11-29 | 0.750 | 5,034,000 | -39,000 | 0.50% | 3,775,500 |
| 2021-11-30 | 2021-11-26 | 0.750 | 5,073,000 | -1,000 | 0.50% | 3,804,750 |
| 2021-11-22 | 2021-11-18 | 0.750 | 5,074,000 | -10,000 | 0.50% | 3,805,500 |
| 2021-11-16 | 2021-11-12 | 0.750 | 5,084,000 | -24,000 | 0.50% | 3,813,000 |
| 2021-11-15 | 2021-11-11 | 0.750 | 5,108,000 | -45,000 | 0.50% | 3,831,000 |
| 2021-11-08 | 2021-11-04 | 0.740 | 5,153,000 | -20,000 | 0.51% | 3,813,220 |
| 2021-11-05 | 2021-11-03 | 0.750 | 5,173,000 | -20,000 | 0.51% | 3,879,750 |
| 2021-11-03 | 2021-11-01 | 0.800 | 5,193,000 | -1,000 | 0.51% | 4,154,400 |
| 2021-10-28 | 2021-10-26 | 0.750 | 5,194,000 | -1,000 | 0.51% | 3,895,500 |
| 2021-10-27 | 2021-10-25 | 0.780 | 5,195,000 | -206,000 | 0.51% | 4,052,100 |
| 2021-10-26 | 2021-10-22 | 0.750 | 5,401,000 | -25,000 | 0.53% | 4,050,750 |
| 2021-10-25 | 2021-10-21 | 0.740 | 5,426,000 | -20,000 | 0.53% | 4,015,240 |
| 2021-10-22 | 2021-10-20 | 0.740 | 5,446,000 | -47,000 | 0.54% | 4,030,040 |
| 2021-10-21 | 2021-10-19 | 0.750 | 5,493,000 | -41,000 | 0.54% | 4,119,750 |
| 2021-10-20 | 2021-10-18 | 0.750 | 5,534,000 | -64,000 | 0.54% | 4,150,500 |
| 2021-10-11 | 2021-10-07 | 0.790 | 5,598,000 | -50,000 | 0.55% | 4,422,420 |
| 2021-10-08 | 2021-10-06 | 0.790 | 5,648,000 | -20,000 | 0.56% | 4,461,920 |
| 2021-10-07 | 2021-10-05 | 0.790 | 5,668,000 | -70,000 | 0.56% | 4,477,720 |
| 2021-10-06 | 2021-10-04 | 0.790 | 5,738,000 | -50,000 | 0.56% | 4,533,020 |
| 2021-09-16 | 2021-09-14 | 0.800 | 5,788,000 | -37,000 | 0.57% | 4,630,400 |
| 2021-09-15 | 2021-09-13 | 0.800 | 5,825,000 | -31,000 | 0.57% | 4,660,000 |
| 2021-09-13 | 2021-09-09 | 0.800 | 5,856,000 | -1,000 | 0.58% | 4,684,800 |
| 2021-09-07 | 2021-09-03 | 0.750 | 5,857,000 | -1,000 | 0.58% | 4,392,750 |
| 2021-07-20 | 2021-07-16 | 0.880 | 5,858,000 | -6,000 | 0.58% | 5,155,040 |
| 2021-07-08 | 2021-07-06 | 0.890 | 5,864,000 | -30,000 | 0.58% | 5,218,960 |
| 2021-07-07 | 2021-07-05 | 0.880 | 5,894,000 | -20,000 | 0.58% | 5,186,720 |
| 2021-07-06 | 2021-07-02 | 0.880 | 5,914,000 | -50,000 | 0.58% | 5,204,320 |
| 2021-06-04 | 2021-06-02 | 0.920 | 5,964,000 | -2,000 | 0.59% | 5,486,880 |
| 2021-05-27 | 2021-05-25 | 0.930 | 5,966,000 | -10,000 | 0.59% | 5,548,380 |
| 2021-05-26 | 2021-05-24 | 0.930 | 5,976,000 | -10,000 | 0.59% | 5,557,680 |
| 2021-05-21 | 2021-05-18 | 0.950 | 5,986,000 | -18,000 | 0.59% | 5,686,700 |
| 2021-05-18 | 2021-05-14 | 0.960 | 6,004,000 | -10,000 | 0.59% | 5,763,840 |
| 2021-05-14 | 2021-05-12 | 0.930 | 6,014,000 | -5,000 | 0.59% | 5,593,020 |
| 2021-05-10 | 2021-05-06 | 0.930 | 6,019,000 | -90,000 | 0.59% | 5,597,670 |
| 2021-05-07 | 2021-05-05 | 0.950 | 6,109,000 | -1,000 | 0.60% | 5,803,550 |
| 2021-05-05 | 2021-05-03 | 0.940 | 6,110,000 | -25,000 | 0.60% | 5,743,400 |
| 2021-05-04 | 2021-04-30 | 0.920 | 6,135,000 | -9,000 | 0.60% | 5,644,200 |
| 2021-04-29 | 2021-04-27 | 0.930 | 6,144,000 | -9,000 | 0.60% | 5,713,920 |
| 2021-04-28 | 2021-04-26 | 0.920 | 6,153,000 | -2,000 | 0.61% | 5,660,760 |
| 2021-04-21 | 2021-04-19 | 0.900 | 6,155,000 | +20,000 | 0.61% | 5,539,500 |
| 2021-04-20 | 2021-04-16 | 0.900 | 6,135,000 | -1,000 | 0.60% | 5,521,500 |
| 2021-04-19 | 2021-04-15 | 0.920 | 6,136,000 | -1,000 | 0.60% | 5,645,120 |
| 2021-04-16 | 2021-04-14 | 0.910 | 6,137,000 | -50,000 | 0.60% | 5,584,670 |
| 2021-04-13 | 2021-04-09 | 0.900 | 6,187,000 | -25,000 | 0.61% | 5,568,300 |
| 2021-04-07 | 2021-03-31 | 0.900 | 6,212,000 | +20,000 | 0.61% | 5,590,800 |
| 2021-03-31 | 2021-03-29 | 0.900 | 6,192,000 | -20,000 | 0.61% | 5,572,800 |
| 2021-03-30 | 2021-03-26 | 0.890 | 6,212,000 | +12,000 | 0.61% | 5,528,680 |
| 2021-03-29 | 2021-03-25 | 0.890 | 6,200,000 | +23,000 | 0.61% | 5,518,000 |
| 2021-03-26 | 2021-03-24 | 0.920 | 6,177,000 | -55,000 | 0.61% | 5,682,840 |
| 2021-03-25 | 2021-03-23 | 0.900 | 6,232,000 | +80,000 | 0.61% | 5,608,800 |
| 2021-03-16 | 2021-03-12 | 0.870 | 6,152,000 | +5,000 | 0.61% | 5,352,240 |
| 2021-03-15 | 2021-03-11 | 0.860 | 6,147,000 | +5,000 | 0.60% | 5,286,420 |
| 2021-03-11 | 2021-03-09 | 0.880 | 6,142,000 | +5,000 | 0.60% | 5,404,960 |
| 2021-03-10 | 2021-03-08 | 0.880 | 6,137,000 | +10,000 | 0.60% | 5,400,560 |
| 2021-02-26 | 2021-02-24 | 0.920 | 6,127,000 | -2,000 | 0.60% | 5,636,840 |
| 2021-02-19 | 2021-02-17 | 0.920 | 6,129,000 | -115,000 | 0.60% | 5,638,680 |
| 2020-12-30 | 2020-12-28 | 0.820 | 6,244,000 | +1,000 | 0.61% | 5,120,080 |
| 2020-12-10 | 2020-12-08 | 0.860 | 6,243,000 | +5,000 | 0.61% | 5,368,980 |
| 2020-12-01 | 2020-11-27 | 0.870 | 6,238,000 | -9,000 | 0.61% | 5,427,060 |
| 2020-11-19 | 2020-11-17 | 0.820 | 6,247,000 | +3,000 | 0.61% | 5,122,540 |
| 2020-11-16 | 2020-11-12 | 0.820 | 6,244,000 | +2,000 | 0.61% | 5,120,080 |
| 2020-11-13 | 2020-11-11 | 0.810 | 6,242,000 | -1,000 | 0.61% | 5,056,020 |
| 2020-11-10 | 2020-11-06 | 0.820 | 6,243,000 | +9,000 | 0.61% | 5,119,260 |
| 2020-11-05 | 2020-11-03 | 0.800 | 6,234,000 | +1,000 | 0.61% | 4,987,200 |
| 2020-11-02 | 2020-10-29 | 0.750 | 6,233,000 | +4,000 | 0.61% | 4,674,750 |
| 2020-10-27 | 2020-10-22 | 0.740 | 6,229,000 | +46,000 | 0.61% | 4,609,460 |
| 2020-10-21 | 2020-10-19 | 0.740 | 6,183,000 | +3,000 | 0.61% | 4,575,420 |
| 2020-10-12 | 2020-10-08 | 0.790 | 6,180,000 | +1,000 | 0.61% | 4,882,200 |
| 2020-10-08 | 2020-10-06 | 0.770 | 6,179,000 | +10,000 | 0.61% | 4,757,830 |
| 2020-10-05 | 2020-09-29 | 0.760 | 6,169,000 | -4,000 | 0.61% | 4,688,440 |
| 2020-09-18 | 2020-09-16 | 0.770 | 6,173,000 | +30,000 | 0.61% | 4,753,210 |
| 2020-09-14 | 2020-09-10 | 0.770 | 6,143,000 | +7,000 | 0.60% | 4,730,110 |
| 2020-09-08 | 2020-09-04 | 0.810 | 6,136,000 | +44,000 | 0.60% | 4,970,160 |
| 2020-09-07 | 2020-09-03 | 0.790 | 6,092,000 | +81,000 | 0.60% | 4,812,680 |
| 2020-09-02 | 2020-08-31 | 0.800 | 6,011,000 | +85,000 | 0.59% | 4,808,800 |
| 2020-08-27 | 2020-08-25 | 0.770 | 5,926,000 | -261,000 | 0.58% | 4,563,020 |
| 2020-08-26 | 2020-08-24 | 0.810 | 6,187,000 | -10,000 | 0.61% | 5,011,470 |
| 2020-08-24 | 2020-08-20 | 0.810 | 6,197,000 | -10,000 | 0.61% | 5,019,570 |
| 2020-08-18 | 2020-08-14 | 0.790 | 6,207,000 | +6,000 | 0.61% | 4,903,530 |
| 2020-08-12 | 2020-08-10 | 0.820 | 6,201,000 | +80,000 | 0.61% | 5,084,820 |
| 2020-08-10 | 2020-08-06 | 0.820 | 6,121,000 | +64,000 | 0.60% | 5,019,220 |
| 2020-08-07 | 2020-08-05 | 0.850 | 6,057,000 | -40,000 | 0.60% | 5,148,450 |
| 2020-08-06 | 2020-08-04 | 0.820 | 6,097,000 | -10,000 | 0.60% | 4,999,540 |
| 2020-08-05 | 2020-08-03 | 0.800 | 6,107,000 | -10,000 | 0.60% | 4,885,600 |
| 2020-08-03 | 2020-07-30 | 0.790 | 6,117,000 | -5,000 | 0.60% | 4,832,430 |
| 2020-07-31 | 2020-07-29 | 0.800 | 6,122,000 | -10,000 | 0.60% | 4,897,600 |
| 2020-07-24 | 2020-07-22 | 0.790 | 6,132,000 | +20,000 | 0.60% | 4,844,280 |
| 2020-07-23 | 2020-07-21 | 0.810 | 6,112,000 | -24,000 | 0.60% | 4,950,720 |
| 2020-07-16 | 2020-07-14 | 0.810 | 6,136,000 | -15,000 | 0.60% | 4,970,160 |
| 2020-07-14 | 2020-07-10 | 0.800 | 6,151,000 | +10,000 | 0.61% | 4,920,800 |
| 2020-07-13 | 2020-07-09 | 0.800 | 6,141,000 | -1,000 | 0.60% | 4,912,800 |
| 2020-07-09 | 2020-07-07 | 0.820 | 6,142,000 | -9,000 | 0.60% | 5,036,440 |
| 2020-06-23 | 2020-06-19 | 0.800 | 6,151,000 | -11,000 | 0.61% | 4,920,800 |
| 2020-06-11 | 2020-06-09 | 0.780 | 6,162,000 | -20,000 | 0.61% | 4,806,360 |
| 2020-06-09 | 2020-06-05 | 0.770 | 6,182,000 | +70,000 | 0.61% | 4,760,140 |
| 2020-06-08 | 2020-06-04 | 0.760 | 6,112,000 | +59,000 | 0.60% | 4,645,120 |
| 2020-06-05 | 2020-06-03 | 0.760 | 6,053,000 | +91,000 | 0.60% | 4,600,280 |
| 2020-06-03 | 2020-06-01 | 0.740 | 5,962,000 | +39,000 | 0.59% | 4,411,880 |
| 2020-05-28 | 2020-05-26 | 0.710 | 5,923,000 | -50,000 | 0.58% | 4,205,330 |
| 2020-05-27 | 2020-05-25 | 0.700 | 5,973,000 | +57,000 | 0.59% | 4,181,100 |
| 2020-05-26 | 2020-05-22 | 0.710 | 5,916,000 | +220,000 | 0.58% | 4,200,360 |
| 2020-05-25 | 2020-05-21 | 0.730 | 5,696,000 | +33,000 | 0.56% | 4,158,080 |
| 2020-05-21 | 2020-05-19 | 0.690 | 5,663,000 | +12,000 | 0.56% | 3,907,470 |
| 2020-05-20 | 2020-05-18 | 0.650 | 5,651,000 | +43,000 | 0.56% | 3,673,150 |
| 2020-05-19 | 2020-05-15 | 0.650 | 5,608,000 | +20,000 | 0.55% | 3,645,200 |
| 2020-05-14 | 2020-05-12 | 0.630 | 5,588,000 | +7,000 | 0.55% | 3,520,440 |
| 2020-05-13 | 2020-05-11 | 0.630 | 5,581,000 | +6,000 | 0.55% | 3,516,030 |
| 2020-05-12 | 2020-05-08 | 0.630 | 5,575,000 | +29,000 | 0.55% | 3,512,250 |
| 2020-05-08 | 2020-05-06 | 0.640 | 5,546,000 | +8,000 | 0.55% | 3,549,440 |
| 2020-05-04 | 2020-04-28 | 0.620 | 5,538,000 | +18,000 | 0.54% | 3,433,560 |
| 2020-04-29 | 2020-04-27 | 0.620 | 5,520,000 | +12,000 | 0.54% | 3,422,400 |
| 2020-04-24 | 2020-04-22 | 0.590 | 5,508,000 | +40,000 | 0.54% | 3,249,720 |
| 2020-04-23 | 2020-04-21 | 0.560 | 5,468,000 | +8,000 | 0.54% | 3,062,080 |
| 2020-04-22 | 2020-04-20 | 0.540 | 5,460,000 | +12,000 | 0.54% | 2,948,400 |
| 2020-04-14 | 2020-04-08 | 0.490 | 5,448,000 | +10,000 | 0.54% | 2,669,520 |
| 2020-04-08 | 2020-04-06 | 0.490 | 5,438,000 | +5,000 | 0.54% | 2,664,620 |
| 2020-04-02 | 2020-03-31 | 0.495 | 5,433,000 | +5,000 | 0.53% | 2,689,335 |
| 2020-04-01 | 2020-03-30 | 0.475 | 5,428,000 | +5,000 | 0.53% | 2,578,300 |
| 2020-03-31 | 2020-03-27 | 0.480 | 5,423,000 | +30,000 | 0.53% | 2,603,040 |
| 2020-03-30 | 2020-03-26 | 0.490 | 5,393,000 | +35,000 | 0.53% | 2,642,570 |
| 2020-03-27 | 2020-03-25 | 0.485 | 5,358,000 | +15,000 | 0.53% | 2,598,630 |
| 2020-03-26 | 2020-03-24 | 0.490 | 5,343,000 | +40,000 | 0.53% | 2,618,070 |
| 2020-03-02 | 2020-02-27 | 0.620 | 5,303,000 | -4,000 | 0.52% | 3,287,860 |
| 2020-02-24 | 2020-02-20 | 0.620 | 5,307,000 | -30,000 | 0.52% | 3,290,340 |
| 2020-02-17 | 2020-02-13 | 0.630 | 5,337,000 | +10,000 | 0.53% | 3,362,310 |
| 2020-02-10 | 2020-02-06 | 0.640 | 5,327,000 | -1,000 | 0.52% | 3,409,280 |
| 2020-02-04 | 2020-01-31 | 0.640 | 5,328,000 | +12,000 | 0.52% | 3,409,920 |
| 2020-02-03 | 2020-01-30 | 0.620 | 5,316,000 | +150,000 | 0.52% | 3,295,920 |
| 2020-01-22 | 2020-01-20 | 0.760 | 5,166,000 | +29,000 | 0.51% | 3,926,160 |
| 2020-01-21 | 2020-01-17 | 0.740 | 5,137,000 | -30,000 | 0.51% | 3,801,380 |
| 2020-01-17 | 2020-01-15 | 0.730 | 5,167,000 | -23,000 | 0.51% | 3,771,910 |
| 2020-01-16 | 2020-01-14 | 0.740 | 5,190,000 | +14,000 | 0.51% | 3,840,600 |
| 2020-01-15 | 2020-01-13 | 0.690 | 5,176,000 | +31,000 | 0.51% | 3,571,440 |
| 2020-01-14 | 2020-01-10 | 0.660 | 5,145,000 | +19,000 | 0.51% | 3,395,700 |
| 2020-01-13 | 2020-01-09 | 0.670 | 5,126,000 | +19,000 | 0.50% | 3,434,420 |
| 2020-01-10 | 2020-01-08 | 0.640 | 5,107,000 | +10,000 | 0.50% | 3,268,480 |
| 2020-01-09 | 2020-01-07 | 0.650 | 5,097,000 | +11,000 | 0.50% | 3,313,050 |
| 2020-01-07 | 2020-01-03 | 0.590 | 5,086,000 | +44,000 | 0.50% | 3,000,740 |
| 2020-01-06 | 2020-01-02 | 0.620 | 5,042,000 | +59,000 | 0.50% | 3,126,040 |
| 2020-01-03 | 2019-12-31 | 0.590 | 4,983,000 | +45,000 | 0.49% | 2,939,970 |
| 2020-01-02 | 2019-12-27 | 0.630 | 4,938,000 | +60,000 | 0.49% | 3,110,940 |
| 2019-12-23 | 2019-12-19 | 0.610 | 4,878,000 | +28,000 | 0.48% | 2,975,580 |
| 2019-12-19 | 2019-12-17 | 0.590 | 4,850,000 | +16,000 | 0.48% | 2,861,500 |
| 2019-12-18 | 2019-12-16 | 0.590 | 4,834,000 | +76,000 | 0.48% | 2,852,060 |
| 2019-12-17 | 2019-12-13 | 0.600 | 4,758,000 | +10,000 | 0.47% | 2,854,800 |
| 2019-12-13 | 2019-12-11 | 0.600 | 4,748,000 | +1,000 | 0.47% | 2,848,800 |
| 2019-11-18 | 2019-11-14 | 0.580 | 4,747,000 | +46,000 | 0.47% | 2,753,260 |
| 2019-11-13 | 2019-11-11 | 0.610 | 4,701,000 | +67,000 | 0.46% | 2,867,610 |
| 2019-11-12 | 2019-11-08 | 0.600 | 4,634,000 | +71,000 | 0.46% | 2,780,400 |
| 2019-11-11 | 2019-11-07 | 0.670 | 4,563,000 | +14,000 | 0.45% | 3,057,210 |
| 2019-10-28 | 2019-10-24 | 0.450 | 4,549,000 | +4,000 | 0.45% | 2,047,050 |
| 2019-10-25 | 2019-10-23 | 0.445 | 4,545,000 | -6,000 | 0.45% | 2,022,525 |
| 2019-10-10 | 2019-10-08 | 0.440 | 4,551,000 | -14,000 | 0.45% | 2,002,440 |
| 2019-08-13 | 2019-08-09 | 0.415 | 4,565,000 | +20,000 | 0.45% | 1,894,475 |
| 2019-08-08 | 2019-08-06 | 0.410 | 4,545,000 | +26,000 | 0.45% | 1,863,450 |
| 2019-08-07 | 2019-08-05 | 0.430 | 4,519,000 | +22,000 | 0.44% | 1,943,170 |
| 2019-05-21 | 2019-05-17 | 0.420 | 4,497,000 | -25,000 | 0.44% | 1,888,740 |
| 2019-05-10 | 2019-05-08 | 0.430 | 4,522,000 | +5,000 | 0.44% | 1,944,460 |
| 2019-04-16 | 2019-04-12 | 0.420 | 4,517,000 | -2,000 | 0.44% | 1,897,140 |
| 2019-04-11 | 2019-04-09 | 0.425 | 4,519,000 | +5,000 | 0.44% | 1,920,575 |
| 2019-04-10 | 2019-04-08 | 0.425 | 4,514,000 | +2,000 | 0.44% | 1,918,450 |
| 2019-04-09 | 2019-04-04 | 0.430 | 4,512,000 | +4,000 | 0.44% | 1,940,160 |
| 2019-04-08 | 2019-04-03 | 0.420 | 4,508,000 | +23,000 | 0.44% | 1,893,360 |
| 2019-04-04 | 2019-04-02 | 0.430 | 4,485,000 | +1,000 | 0.44% | 1,928,550 |
| 2019-03-21 | 2019-03-19 | 0.560 | 4,484,000 | +233,000 | 0.44% | 2,511,040 |
| 2019-03-15 | 2019-03-13 | 0.560 | 4,251,000 | +10,000 | 0.42% | 2,380,560 |
| 2019-03-14 | 2019-03-12 | 0.590 | 4,241,000 | -18,000 | 0.42% | 2,502,190 |
| 2018-12-05 | 2018-12-03 | 0.415 | 4,259,000 | +20,000 | 0.42% | 1,767,485 |
| 2018-11-22 | 2018-11-20 | 0.405 | 4,239,000 | +40,000 | 0.42% | 1,716,795 |
| 2018-11-21 | 2018-11-19 | 0.420 | 4,199,000 | +40,000 | 0.41% | 1,763,580 |
| 2018-11-20 | 2018-11-16 | 0.410 | 4,159,000 | +25,000 | 0.41% | 1,705,190 |
| 2018-11-14 | 2018-11-12 | 0.400 | 4,134,000 | +45,000 | 0.41% | 1,653,600 |
| 2018-11-13 | 2018-11-09 | 0.390 | 4,089,000 | +50,000 | 0.40% | 1,594,710 |
| 2018-11-05 | 2018-11-01 | 0.355 | 4,039,000 | -1,000 | 0.40% | 1,433,845 |
| 2018-08-28 | 2018-08-24 | 0.465 | 4,040,000 | -1,000 | 0.40% | 1,878,600 |
| 2018-05-15 | 2018-05-11 | 0.510 | 4,041,000 | -5,000 | 0.40% | 2,060,910 |
| 2018-04-13 | 2018-04-11 | 0.500 | 4,046,000 | +30,000 | 0.40% | 2,023,000 |
| 2018-02-13 | 2018-02-09 | 0.490 | 4,016,000 | -1,000 | 0.40% | 1,967,840 |
| 2018-01-18 | 2018-01-16 | 0.530 | 4,017,000 | -3,000 | 0.40% | 2,129,010 |
| 2017-12-21 | 2017-12-19 | 0.570 | 4,020,000 | -2,000 | 0.40% | 2,291,400 |
| 2017-12-04 | 2017-11-30 | 0.580 | 4,022,000 | -1,000 | 0.40% | 2,332,760 |
| 2017-11-15 | 2017-11-13 | 0.620 | 4,023,000 | -42,000 | 0.40% | 2,494,260 |
| 2017-09-27 | 2017-09-25 | 0.600 | 4,065,000 | -1,000 | 0.40% | 2,439,000 |
| 2017-09-06 | 2017-09-04 | 0.640 | 4,066,000 | -5,000 | 0.40% | 2,602,240 |
| 2017-08-09 | 2017-08-07 | 0.670 | 4,071,000 | -2,000 | 0.40% | 2,727,570 |
| 2017-08-03 | 2017-08-01 | 0.680 | 4,073,000 | -10,000 | 0.40% | 2,769,640 |
| 2017-05-02 | 2017-04-27 | 0.700 | 4,083,000 | -2,000 | 0.40% | 2,858,100 |
| 2017-03-17 | 2017-03-15 | 0.690 | 4,085,000 | +1,000 | 0.40% | 2,818,650 |
| 2017-03-07 | 2017-03-03 | 0.700 | 4,084,000 | +1,000 | 0.40% | 2,858,800 |
| 2017-02-15 | 2017-02-13 | 0.730 | 4,083,000 | -2,000 | 0.40% | 2,980,590 |
| 2017-02-10 | 2017-02-08 | 0.690 | 4,085,000 | -2,000 | 0.40% | 2,818,650 |
| 2017-01-25 | 2017-01-23 | 0.700 | 4,087,000 | +177,000 | 0.40% | 2,860,900 |
| 2017-01-24 | 2017-01-20 | 0.740 | 3,910,000 | -2,000 | 0.38% | 2,893,400 |
| 2016-12-30 | 2016-12-28 | 0.730 | 3,912,000 | -1,000 | 0.38% | 2,855,760 |
| 2016-12-02 | 2016-11-30 | 0.720 | 3,913,000 | -200,000 | 0.39% | 2,817,360 |
| 2016-11-11 | 2016-11-09 | 0.720 | 4,113,000 | -1,000 | 0.40% | 2,961,360 |
| 2016-09-29 | 2016-09-27 | 0.740 | 4,114,000 | -4,000 | 0.40% | 3,044,360 |
| 2016-09-15 | 2016-09-13 | 0.720 | 4,118,000 | -16,000 | 0.41% | 2,964,960 |
| 2016-09-13 | 2016-09-09 | 0.750 | 4,134,000 | -207,000 | 0.41% | 3,100,500 |
| 2016-07-06 | 2016-07-04 | 0.840 | 4,341,000 | -10,000 | 0.43% | 3,646,440 |
| 2015-09-24 | 2015-09-22 | 0.760 | 4,351,000 | -3,000 | 0.43% | 3,306,760 |
| 2015-08-28 | 2015-08-26 | 0.700 | 4,354,000 | -10,000 | 0.43% | 3,047,800 |
| 2015-08-26 | 2015-08-24 | 0.710 | 4,364,000 | -2,000 | 0.43% | 3,098,440 |
| 2015-07-10 | 2015-07-08 | 0.720 | 4,366,000 | +150,000 | 0.43% | 3,143,520 |
| 2015-07-09 | 2015-07-07 | 0.760 | 4,216,000 | +200,000 | 0.41% | 3,204,160 |
| 2015-07-08 | 2015-07-06 | 0.790 | 4,016,000 | +212,000 | 0.40% | 3,172,640 |
| 2015-07-07 | 2015-07-03 | 0.860 | 3,804,000 | +35,000 | 0.37% | 3,271,440 |
| 2015-07-06 | 2015-07-02 | 0.870 | 3,769,000 | +40,000 | 0.37% | 3,279,030 |
| 2015-07-03 | 2015-06-30 | 0.910 | 3,729,000 | +79,000 | 0.37% | 3,393,390 |
| 2015-06-30 | 2015-06-26 | 0.940 | 3,650,000 | +50,000 | 0.36% | 3,431,000 |
| 2015-06-15 | 2015-06-11 | 0.940 | 3,600,000 | +50,000 | 0.35% | 3,384,000 |
| 2015-06-12 | 2015-06-10 | 0.930 | 3,550,000 | +3,000 | 0.35% | 3,301,500 |
| 2015-06-09 | 2015-06-05 | 0.950 | 3,547,000 | +100,000 | 0.35% | 3,369,650 |
| 2015-06-08 | 2015-06-04 | 0.990 | 3,447,000 | +50,000 | 0.34% | 3,412,530 |
| 2015-06-02 | 2015-05-29 | 0.940 | 3,397,000 | -30,000 | 0.33% | 3,193,180 |
| 2015-05-27 | 2015-05-22 | 0.900 | 3,427,000 | +100,000 | 0.34% | 3,084,300 |
| 2015-05-12 | 2015-05-08 | 0.880 | 3,327,000 | +11,000 | 0.33% | 2,927,760 |
| 2015-05-11 | 2015-05-07 | 0.870 | 3,316,000 | +37,000 | 0.33% | 2,884,920 |
| 2015-05-08 | 2015-05-06 | 0.890 | 3,279,000 | +1,000 | 0.32% | 2,918,310 |
| 2015-05-05 | 2015-04-30 | 0.890 | 3,278,000 | +38,000 | 0.32% | 2,917,420 |
| 2015-05-04 | 2015-04-29 | 0.890 | 3,240,000 | -28,000 | 0.32% | 2,883,600 |
| 2015-04-30 | 2015-04-28 | 0.890 | 3,268,000 | -10,000 | 0.32% | 2,908,520 |
| 2015-04-28 | 2015-04-24 | 0.880 | 3,278,000 | -5,000 | 0.32% | 2,884,640 |
| 2015-04-27 | 2015-04-23 | 0.900 | 3,283,000 | -25,000 | 0.32% | 2,954,700 |
| 2015-04-24 | 2015-04-22 | 0.910 | 3,308,000 | -60,000 | 0.33% | 3,010,280 |
| 2015-04-21 | 2015-04-17 | 0.880 | 3,368,000 | -20,000 | 0.33% | 2,963,840 |
| 2015-04-14 | 2015-04-10 | 0.810 | 3,388,000 | +13,000 | 0.33% | 2,744,280 |
| 2015-04-13 | 2015-04-09 | 0.800 | 3,375,000 | +20,000 | 0.33% | 2,700,000 |
| 2015-03-24 | 2015-03-20 | 0.880 | 3,355,000 | -20,000 | 0.33% | 2,952,400 |
| 2015-03-19 | 2015-03-17 | 0.870 | 3,375,000 | -30,000 | 0.33% | 2,936,250 |
| 2015-03-18 | 2015-03-16 | 0.840 | 3,405,000 | -22,000 | 0.34% | 2,860,200 |
| 2015-03-17 | 2015-03-13 | 0.850 | 3,427,000 | -5,000 | 0.34% | 2,912,950 |
| 2015-03-06 | 2015-03-04 | 0.890 | 3,432,000 | +10,000 | 0.34% | 3,054,480 |
| 2015-03-04 | 2015-03-02 | 0.900 | 3,422,000 | -37,000 | 0.34% | 3,079,800 |
| 2015-03-02 | 2015-02-26 | 0.880 | 3,459,000 | -10,000 | 0.34% | 3,043,920 |
| 2015-02-16 | 2015-02-12 | 0.900 | 3,469,000 | -30,000 | 0.34% | 3,122,100 |
| 2015-02-13 | 2015-02-11 | 0.880 | 3,499,000 | -14,000 | 0.34% | 3,079,120 |
| 2015-02-12 | 2015-02-10 | 0.870 | 3,513,000 | -14,000 | 0.35% | 3,056,310 |
| 2015-02-11 | 2015-02-09 | 0.870 | 3,527,000 | -2,000 | 0.35% | 3,068,490 |
| 2015-02-10 | 2015-02-06 | 0.900 | 3,529,000 | -15,000 | 0.35% | 3,176,100 |
| 2015-02-06 | 2015-02-04 | 0.900 | 3,544,000 | -4,000 | 0.35% | 3,189,600 |
| 2015-02-05 | 2015-02-03 | 0.900 | 3,548,000 | -10,000 | 0.35% | 3,193,200 |
| 2015-01-07 | 2015-01-05 | 0.950 | 3,558,000 | +20,000 | 0.35% | 3,380,100 |
| 2014-12-10 | 2014-12-08 | 0.960 | 3,538,000 | -1,000 | 0.35% | 3,396,480 |
| 2014-11-10 | 2014-11-06 | 1.000 | 3,539,000 | -5,000 | 0.35% | 3,539,000 |
| 2014-09-18 | 2014-09-16 | 1.050 | 3,544,000 | +1,000 | 0.35% | 3,721,200 |
| 2014-08-27 | 2014-08-25 | 1.040 | 3,543,000 | -10,000 | 0.35% | 3,684,720 |
| 2014-08-19 | 2014-08-15 | 1.090 | 3,553,000 | -10,000 | 0.35% | 3,872,770 |
| 2014-08-18 | 2014-08-14 | 1.090 | 3,563,000 | -10,000 | 0.35% | 3,883,670 |
| 2014-08-15 | 2014-08-13 | 1.040 | 3,573,000 | +10,000 | 0.35% | 3,715,920 |
| 2014-08-14 | 2014-08-12 | 1.000 | 3,563,000 | -10,000 | 0.35% | 3,563,000 |
| 2014-08-13 | 2014-08-11 | 1.000 | 3,573,000 | -13,000 | 0.35% | 3,573,000 |
| 2014-07-29 | 2014-07-25 | 0.980 | 3,586,000 | -3,000 | 0.35% | 3,514,280 |
| 2014-07-23 | 2014-07-21 | 0.930 | 3,589,000 | +5,000 | 0.35% | 3,337,770 |
| 2014-07-22 | 2014-07-18 | 0.940 | 3,584,000 | -1,000 | 0.35% | 3,368,960 |
| 2014-07-21 | 2014-07-17 | 0.930 | 3,585,000 | +5,000 | 0.35% | 3,334,050 |
| 2014-07-18 | 2014-07-16 | 0.930 | 3,580,000 | -40,000 | 0.35% | 3,329,400 |
| 2014-06-09 | 2014-06-05 | 0.880 | 3,620,000 | +11,000 | 0.36% | 3,185,600 |
| 2014-05-23 | 2014-05-21 | 0.890 | 3,609,000 | -80,000 | 0.36% | 3,212,010 |
| 2014-05-16 | 2014-05-14 | 0.900 | 3,689,000 | -73,000 | 0.36% | 3,320,100 |
| 2014-05-15 | 2014-05-13 | 0.870 | 3,762,000 | -39,000 | 0.37% | 3,272,940 |
| 2014-05-14 | 2014-05-12 | 0.890 | 3,801,000 | -1,000 | 0.37% | 3,382,890 |
| 2014-05-13 | 2014-05-09 | 0.910 | 3,802,000 | -57,000 | 0.37% | 3,459,820 |
| 2014-05-09 | 2014-05-07 | 0.910 | 3,859,000 | -50,000 | 0.38% | 3,511,690 |
| 2014-05-08 | 2014-05-05 | 0.920 | 3,909,000 | -50,000 | 0.38% | 3,596,280 |
| 2014-03-12 | 2014-03-10 | 0.830 | 3,959,000 | +20,000 | 0.39% | 3,285,970 |
| 2014-02-25 | 2014-02-21 | 0.850 | 3,939,000 | -277,000 | 0.39% | 3,348,150 |
| 2014-02-24 | 2014-02-20 | 0.870 | 4,216,000 | -9,000 | 0.41% | 3,667,920 |
| 2014-02-20 | 2014-02-18 | 0.890 | 4,225,000 | -1,000 | 0.42% | 3,760,250 |
| 2014-01-22 | 2014-01-20 | 0.900 | 4,226,000 | -50,000 | 0.42% | 3,803,400 |
| 2014-01-17 | 2014-01-15 | 0.900 | 4,276,000 | -32,000 | 0.42% | 3,848,400 |
| 2014-01-14 | 2014-01-10 | 0.910 | 4,308,000 | -68,000 | 0.42% | 3,920,280 |
| 2014-01-07 | 2014-01-03 | 0.920 | 4,376,000 | -4,000 | 0.43% | 4,025,920 |
| 2014-01-06 | 2014-01-02 | 0.900 | 4,380,000 | -3,000 | 0.43% | 3,942,000 |
| 2013-12-20 | 2013-12-18 | 0.930 | 4,383,000 | -23,000 | 0.43% | 4,076,190 |
| 2013-12-11 | 2013-12-09 | 0.940 | 4,406,000 | -8,000 | 0.43% | 4,141,640 |
| 2013-12-05 | 2013-12-03 | 0.950 | 4,414,000 | -42,000 | 0.43% | 4,193,300 |
| 2013-11-19 | 2013-11-15 | 0.910 | 4,456,000 | -5,000 | 0.44% | 4,054,960 |
| 2013-10-02 | 2013-09-27 | 0.970 | 4,461,000 | -2,000 | 0.44% | 4,327,170 |
| 2013-09-02 | 2013-08-29 | 0.930 | 4,463,000 | +7,000 | 0.44% | 4,150,590 |
| 2013-08-30 | 2013-08-28 | 0.930 | 4,456,000 | +10,000 | 0.44% | 4,144,080 |
| 2013-08-29 | 2013-08-27 | 0.950 | 4,446,000 | +3,000 | 0.44% | 4,223,700 |
| 2013-08-28 | 2013-08-26 | 0.950 | 4,443,000 | +10,000 | 0.44% | 4,220,850 |
| 2013-08-26 | 2013-08-22 | 0.960 | 4,433,000 | +16,000 | 0.44% | 4,255,680 |
| 2013-08-22 | 2013-08-20 | 0.980 | 4,417,000 | +2,000 | 0.43% | 4,328,660 |
| 2013-08-20 | 2013-08-16 | 0.970 | 4,415,000 | +1,000 | 0.43% | 4,282,550 |
| 2013-08-19 | 2013-08-15 | 0.990 | 4,414,000 | +10,000 | 0.43% | 4,369,860 |
| 2013-08-06 | 2013-08-02 | 1.030 | 4,404,000 | +10,000 | 0.43% | 4,536,120 |
| 2013-08-02 | 2013-07-31 | 1.010 | 4,394,000 | +10,000 | 0.43% | 4,437,940 |
| 2013-07-31 | 2013-07-29 | 0.970 | 4,384,000 | -10,000 | 0.43% | 4,252,480 |
| 2013-07-04 | 2013-07-02 | 1.000 | 4,394,000 | +8,000 | 0.43% | 4,394,000 |
| 2013-07-03 | 2013-06-28 | 1.020 | 4,386,000 | +30,000 | 0.43% | 4,473,720 |
| 2013-06-26 | 2013-06-24 | 1.020 | 4,356,000 | +70,000 | 0.43% | 4,443,120 |
| 2013-06-24 | 2013-06-20 | 0.990 | 4,286,000 | +10,000 | 0.42% | 4,243,140 |
| 2013-06-04 | 2013-05-31 | 1.070 | 4,276,000 | +47,000 | 0.42% | 4,575,320 |
| 2013-05-30 | 2013-05-28 | 1.080 | 4,229,000 | +3,000 | 0.42% | 4,567,320 |
| 2013-05-29 | 2013-05-27 | 1.080 | 4,226,000 | +6,000 | 0.42% | 4,564,080 |
| 2013-05-27 | 2013-05-23 | 1.080 | 4,220,000 | +10,000 | 0.42% | 4,557,600 |
| 2013-05-21 | 2013-05-16 | 1.070 | 4,210,000 | +13,000 | 0.41% | 4,504,700 |
| 2013-05-16 | 2013-05-14 | 1.080 | 4,197,000 | +27,000 | 0.41% | 4,532,760 |
| 2013-05-10 | 2013-05-08 | 1.010 | 4,170,000 | +30,000 | 0.41% | 4,211,700 |
| 2013-05-09 | 2013-05-07 | 1.010 | 4,140,000 | -40,000 | 0.41% | 4,181,400 |
| 2013-05-02 | 2013-04-29 | 0.950 | 4,180,000 | +28,000 | 0.41% | 3,971,000 |
| 2013-04-30 | 2013-04-26 | 0.940 | 4,152,000 | +2,000 | 0.41% | 3,902,880 |
| 2013-04-26 | 2013-04-24 | 0.950 | 4,150,000 | -90,000 | 0.41% | 3,942,500 |
| 2013-04-25 | 2013-04-23 | 0.950 | 4,240,000 | -6,000 | 0.42% | 4,028,000 |
| 2013-04-24 | 2013-04-22 | 0.950 | 4,246,000 | -35,000 | 0.42% | 4,033,700 |
| 2013-04-23 | 2013-04-19 | 0.960 | 4,281,000 | -87,000 | 0.42% | 4,109,760 |
| 2013-04-19 | 2013-04-17 | 0.930 | 4,368,000 | +24,000 | 0.43% | 4,062,240 |
| 2013-04-17 | 2013-04-15 | 0.950 | 4,344,000 | -133,000 | 0.43% | 4,126,800 |
| 2013-04-15 | 2013-04-11 | 1.000 | 4,477,000 | +1,000 | 0.44% | 4,477,000 |
| 2013-04-11 | 2013-04-09 | 1.000 | 4,476,000 | -39,000 | 0.44% | 4,476,000 |
| 2013-04-10 | 2013-04-08 | 1.000 | 4,515,000 | +16,000 | 0.44% | 4,515,000 |
| 2013-04-09 | 2013-04-05 | 1.060 | 4,499,000 | -8,000 | 0.44% | 4,768,940 |
| 2013-04-02 | 2013-03-27 | 1.140 | 4,507,000 | -5,000 | 0.44% | 5,137,980 |
| 2013-03-28 | 2013-03-26 | 1.130 | 4,512,000 | +14,000 | 0.44% | 5,098,560 |
| 2013-03-27 | 2013-03-25 | 1.150 | 4,498,000 | +50,000 | 0.44% | 5,172,700 |
| 2013-03-20 | 2013-03-18 | 1.140 | 4,448,000 | +1,000 | 0.44% | 5,070,720 |
| 2013-03-13 | 2013-03-11 | 1.200 | 4,447,000 | +30,000 | 0.44% | 5,336,400 |
| 2013-03-08 | 2013-03-06 | 1.210 | 4,417,000 | +20,000 | 0.43% | 5,344,570 |
| 2013-03-07 | 2013-03-05 | 1.200 | 4,397,000 | +40,000 | 0.43% | 5,276,400 |
| 2013-03-06 | 2013-03-04 | 1.190 | 4,357,000 | +60,000 | 0.43% | 5,184,830 |
| 2013-03-05 | 2013-03-01 | 1.230 | 4,297,000 | +1,000 | 0.42% | 5,285,310 |
| 2013-02-18 | 2013-02-14 | 1.210 | 4,296,000 | +50,000 | 0.42% | 5,198,160 |
| 2013-02-06 | 2013-02-04 | 1.200 | 4,246,000 | +150,000 | 0.42% | 5,095,200 |
| 2013-02-05 | 2013-02-01 | 1.200 | 4,096,000 | +50,000 | 0.40% | 4,915,200 |
| 2013-01-24 | 2013-01-22 | 1.210 | 4,046,000 | -95,000 | 0.40% | 4,895,660 |
| 2013-01-23 | 2013-01-21 | 1.200 | 4,141,000 | -15,000 | 0.41% | 4,969,200 |
| 2013-01-21 | 2013-01-17 | 1.200 | 4,156,000 | +80,000 | 0.41% | 4,987,200 |
| 2013-01-17 | 2013-01-15 | 1.210 | 4,076,000 | +75,000 | 0.40% | 4,931,960 |
| 2013-01-16 | 2013-01-14 | 1.250 | 4,001,000 | +13,000 | 0.39% | 5,001,250 |
| 2013-01-14 | 2013-01-10 | 1.240 | 3,988,000 | +200,000 | 0.39% | 4,945,120 |
| 2013-01-11 | 2013-01-09 | 1.220 | 3,788,000 | +30,000 | 0.37% | 4,621,360 |
| 2013-01-10 | 2013-01-08 | 1.190 | 3,758,000 | +3,000 | 0.37% | 4,472,020 |
| 2013-01-09 | 2013-01-07 | 1.190 | 3,755,000 | -1,000 | 0.37% | 4,468,450 |
| 2013-01-07 | 2013-01-03 | 1.130 | 3,756,000 | +18,000 | 0.37% | 4,244,280 |
| 2012-12-28 | 2012-12-24 | 1.160 | 3,738,000 | +9,000 | 0.37% | 4,336,080 |
| 2012-11-30 | 2012-11-28 | 1.150 | 3,729,000 | -10,000 | 0.37% | 4,288,350 |
| 2012-11-12 | 2012-11-08 | 1.150 | 3,739,000 | +5,000 | 0.37% | 4,299,850 |
| 2012-10-17 | 2012-10-15 | 1.070 | 3,734,000 | +4,000 | 0.37% | 3,995,380 |
| 2012-09-28 | 2012-09-26 | 1.080 | 3,730,000 | +30,000 | 0.37% | 4,028,400 |
| 2012-09-25 | 2012-09-21 | 1.120 | 3,700,000 | +25,000 | 0.36% | 4,144,000 |
| 2012-09-18 | 2012-09-14 | 1.120 | 3,675,000 | -14,000 | 0.36% | 4,116,000 |
| 2012-09-17 | 2012-09-13 | 1.100 | 3,689,000 | +23,000 | 0.36% | 4,057,900 |
| 2012-09-14 | 2012-09-12 | 1.130 | 3,666,000 | +29,000 | 0.36% | 4,142,580 |
| 2012-09-10 | 2012-09-06 | 1.150 | 3,637,000 | +14,000 | 0.36% | 4,182,550 |
| 2012-09-07 | 2012-09-05 | 1.180 | 3,623,000 | +9,000 | 0.36% | 4,275,140 |
| 2012-09-06 | 2012-09-04 | 1.180 | 3,614,000 | +9,000 | 0.36% | 4,264,520 |
| 2012-09-04 | 2012-08-31 | 1.180 | 3,605,000 | +9,000 | 0.35% | 4,253,900 |
| 2012-09-03 | 2012-08-30 | 1.190 | 3,596,000 | +9,000 | 0.35% | 4,279,240 |
| 2012-07-20 | 2012-07-18 | 1.330 | 3,587,000 | +9,000 | 0.35% | 4,770,710 |
| 2012-07-19 | 2012-07-17 | 1.330 | 3,578,000 | +17,000 | 0.35% | 4,758,740 |
| 2012-07-17 | 2012-07-13 | 1.340 | 3,561,000 | +7,000 | 0.35% | 4,771,740 |
| 2012-07-04 | 2012-06-29 | 1.537 | 3,554,000 | +225,254 | 0.35% | 5,464,075 |
| 2012-05-21 | 2012-05-17 | 1.441 | 3,328,746 | +1,873 | 0.35% | 4,797,899 |
| 2012-05-18 | 2012-05-16 | 1.495 | 3,326,873 | +6,556 | 0.35% | 4,972,800 |
| 2012-05-17 | 2012-05-15 | 1.441 | 3,320,317 | +13,113 | 0.35% | 4,785,750 |
| 2012-05-15 | 2012-05-11 | 1.516 | 3,307,204 | +1,873 | 0.35% | 5,014,020 |
| 2012-05-08 | 2012-05-04 | 1.548 | 3,305,331 | -28,099 | 0.35% | 5,117,050 |
| 2012-04-27 | 2012-04-25 | 1.527 | 3,333,430 | +937 | 0.35% | 5,089,371 |
| 2012-04-25 | 2012-04-23 | 1.537 | 3,332,493 | +43,085 | 0.35% | 5,123,520 |
| 2012-04-16 | 2012-04-12 | 1.548 | 3,289,408 | +1,873 | 0.35% | 5,092,399 |
| 2012-04-13 | 2012-04-11 | 1.516 | 3,287,535 | +7,493 | 0.35% | 4,984,200 |
| 2012-04-12 | 2012-04-10 | 1.537 | 3,280,042 | -11,240 | 0.35% | 5,042,880 |
| 2012-04-11 | 2012-04-05 | 1.569 | 3,291,282 | -6,556 | 0.35% | 5,165,580 |
| 2012-04-10 | 2012-04-03 | 1.580 | 3,297,838 | +3,746 | 0.35% | 5,211,080 |
| 2012-04-05 | 2012-04-02 | 1.612 | 3,294,092 | +5,620 | 0.35% | 5,310,671 |
| 2012-03-16 | 2012-03-14 | 1.730 | 3,288,472 | -4,683 | 0.35% | 5,687,820 |
| 2012-03-14 | 2012-03-12 | 1.708 | 3,293,155 | +1,873 | 0.35% | 5,625,600 |
| 2012-03-13 | 2012-03-09 | 1.730 | 3,291,282 | -31,845 | 0.35% | 5,692,681 |
| 2012-03-08 | 2012-03-06 | 1.623 | 3,323,127 | +7,493 | 0.35% | 5,392,960 |
| 2012-03-07 | 2012-03-05 | 1.655 | 3,315,634 | -4,683 | 0.35% | 5,487,000 |
| 2012-02-27 | 2012-02-23 | 1.591 | 3,320,317 | +18,732 | 0.35% | 5,282,050 |
| 2012-02-21 | 2012-02-17 | 1.548 | 3,301,585 | -9,366 | 0.35% | 5,111,251 |
| 2012-02-17 | 2012-02-15 | 1.537 | 3,310,951 | +937 | 0.35% | 5,090,400 |
| 2012-02-10 | 2012-02-08 | 1.537 | 3,310,014 | +23,415 | 0.35% | 5,088,960 |
| 2012-02-02 | 2012-01-31 | 1.431 | 3,286,599 | -655,633 | 0.35% | 4,702,061 |
| 2012-01-26 | 2012-01-19 | 1.409 | 3,942,232 | +22,478 | 0.42% | 5,555,879 |
| 2012-01-11 | 2012-01-09 | 1.420 | 3,919,754 | +8,430 | 0.41% | 5,566,051 |
| 2012-01-09 | 2012-01-05 | 1.431 | 3,911,324 | +19,669 | 0.41% | 5,595,840 |
| 2012-01-04 | 2011-12-30 | 1.409 | 3,891,655 | -5,620 | 0.41% | 5,484,600 |
| 2012-01-03 | 2011-12-29 | 1.388 | 3,897,275 | -9,366 | 0.41% | 5,409,300 |
| 2011-12-01 | 2011-11-29 | 1.516 | 3,906,641 | -1,873 | 0.41% | 5,922,820 |
| 2011-11-22 | 2011-11-18 | 1.559 | 3,908,514 | +937 | 0.41% | 6,092,580 |
| 2011-10-24 | 2011-10-20 | 1.644 | 3,907,577 | +16,859 | 0.41% | 6,424,879 |
| 2011-10-18 | 2011-10-14 | 1.655 | 3,890,718 | +18,732 | 0.41% | 6,438,699 |
| 2011-09-27 | 2011-09-23 | 1.666 | 3,871,986 | +23,416 | 0.41% | 6,449,040 |
| 2011-09-26 | 2011-09-22 | 1.708 | 3,848,570 | +18,732 | 0.41% | 6,574,399 |
| 2011-09-16 | 2011-09-14 | 1.783 | 3,829,838 | +2,810 | 0.40% | 6,828,630 |
| 2011-09-02 | 2011-08-31 | 1.868 | 3,827,028 | +18,732 | 0.40% | 7,150,500 |
| 2011-08-30 | 2011-08-26 | 1.783 | 3,808,296 | +18,733 | 0.40% | 6,790,220 |
| 2011-08-29 | 2011-08-25 | 1.975 | 3,789,563 | -2,810 | 0.40% | 7,485,099 |
| 2011-08-23 | 2011-08-19 | 1.932 | 3,792,373 | -17,796 | 0.40% | 7,328,690 |
| 2011-08-19 | 2011-08-17 | 2.071 | 3,810,169 | -410,239 | 0.40% | 7,891,920 |
| 2011-08-18 | 2011-08-16 | 2.061 | 4,220,408 | -31,846 | 0.45% | 8,696,579 |
| 2011-08-17 | 2011-08-15 | 2.103 | 4,252,254 | -30,908 | 0.45% | 8,943,801 |
| 2011-08-16 | 2011-08-12 | 1.965 | 4,283,162 | -9,366 | 0.45% | 8,414,320 |
| 2011-08-15 | 2011-08-11 | 1.911 | 4,292,528 | -9,366 | 0.45% | 8,203,570 |
| 2011-08-12 | 2011-08-10 | 1.922 | 4,301,894 | +20,605 | 0.45% | 8,267,399 |
| 2011-08-10 | 2011-08-08 | 1.804 | 4,281,289 | +937 | 0.45% | 7,724,990 |
| 2011-08-09 | 2011-08-05 | 1.890 | 4,280,352 | -157,352 | 0.45% | 8,088,900 |
| 2011-08-08 | 2011-08-04 | 2.103 | 4,437,704 | -18,733 | 0.47% | 9,333,860 |
| 2011-08-04 | 2011-08-02 | 2.071 | 4,456,437 | -4,683 | 0.47% | 9,230,521 |
| 2011-08-03 | 2011-08-01 | 2.135 | 4,461,120 | -49,641 | 0.47% | 9,526,001 |
| 2011-07-28 | 2011-07-26 | 2.029 | 4,510,761 | -936 | 0.48% | 9,150,401 |
| 2011-07-21 | 2011-07-19 | 1.911 | 4,511,697 | -38,402 | 0.48% | 8,622,430 |
| 2011-07-14 | 2011-07-12 | 1.804 | 4,550,099 | -14,986 | 0.48% | 8,210,021 |
| 2011-07-13 | 2011-07-11 | 1.858 | 4,565,085 | -13,112 | 0.48% | 8,480,761 |
| 2011-07-12 | 2011-07-08 | 1.900 | 4,578,197 | +936 | 0.48% | 8,700,640 |
| 2011-07-11 | 2011-07-07 | 1.943 | 4,577,261 | -28,098 | 0.48% | 8,894,341 |
| 2011-07-08 | 2011-07-06 | 1.868 | 4,605,359 | -3,747 | 0.49% | 8,604,750 |
| 2011-07-06 | 2011-07-04 | 1.836 | 4,609,106 | -18,732 | 0.49% | 8,464,121 |
| 2011-07-05 | 2011-06-30 | 1.815 | 4,627,838 | -9,366 | 0.49% | 8,399,700 |
| 2011-06-30 | 2011-06-28 | 1.740 | 4,637,204 | -46,831 | 0.49% | 8,070,130 |
| 2011-06-27 | 2011-06-23 | 1.730 | 4,684,035 | -18,733 | 0.49% | 8,101,620 |
| 2011-06-24 | 2011-06-22 | 1.740 | 4,702,768 | -28,098 | 0.50% | 8,184,231 |
| 2011-06-22 | 2011-06-20 | 1.719 | 4,730,866 | +11,239 | 0.50% | 8,132,110 |
| 2011-06-20 | 2011-06-16 | 1.881 | 4,719,627 | +111,707 | 0.50% | 8,877,191 |
| 2011-06-17 | 2011-06-15 | 1.903 | 4,607,920 | -914 | 0.50% | 8,767,861 |
| 2011-06-08 | 2011-06-03 | 1.968 | 4,608,834 | -9,145 | 0.50% | 9,072,000 |
| 2011-05-27 | 2011-05-25 | 1.892 | 4,617,979 | +10,059 | 0.50% | 8,736,501 |
| 2011-05-24 | 2011-05-20 | 2.001 | 4,607,920 | -18,289 | 0.50% | 9,221,371 |
| 2011-05-23 | 2011-05-19 | 1.990 | 4,626,209 | -73,156 | 0.50% | 9,207,381 |
| 2011-05-18 | 2011-05-16 | 1.990 | 4,699,365 | -109,734 | 0.51% | 9,352,981 |
| 2011-05-12 | 2011-05-09 | 1.968 | 4,809,099 | -9,144 | 0.52% | 9,466,200 |
| 2011-05-09 | 2011-05-05 | 1.968 | 4,818,243 | +9,144 | 0.52% | 9,484,199 |
| 2011-05-05 | 2011-05-03 | 2.100 | 4,809,099 | +173,746 | 0.52% | 10,097,280 |
| 2011-05-04 | 2011-04-29 | 1.990 | 4,635,353 | -125,280 | 0.50% | 9,225,580 |
| 2011-05-03 | 2011-04-28 | 1.728 | 4,760,633 | -914 | 0.51% | 8,225,480 |
| 2011-04-29 | 2011-04-27 | 1.739 | 4,761,547 | +32,005 | 0.51% | 8,279,129 |
| 2011-04-28 | 2011-04-26 | 1.761 | 4,729,542 | -14,631 | 0.51% | 8,326,921 |
| 2011-04-27 | 2011-04-21 | 1.782 | 4,744,173 | -1,829 | 0.51% | 8,456,440 |
| 2011-04-18 | 2011-04-14 | 1.651 | 4,746,002 | -14,631 | 0.51% | 7,836,900 |
| 2011-04-14 | 2011-04-12 | 1.586 | 4,760,633 | +10,059 | 0.51% | 7,548,700 |
| 2011-04-13 | 2011-04-11 | 1.608 | 4,750,574 | +1,829 | 0.51% | 7,636,650 |
| 2011-04-08 | 2011-04-06 | 1.618 | 4,748,745 | +28,348 | 0.51% | 7,685,640 |
| 2011-04-07 | 2011-04-04 | 1.586 | 4,720,397 | -13,717 | 0.51% | 7,484,900 |
| 2011-04-01 | 2011-03-30 | 1.618 | 4,734,114 | -8,230 | 0.51% | 7,661,960 |
| 2011-03-31 | 2011-03-29 | 1.618 | 4,742,344 | +9,145 | 0.51% | 7,675,280 |
| 2011-03-30 | 2011-03-28 | 1.618 | 4,733,199 | +12,802 | 0.51% | 7,660,479 |
| 2011-03-18 | 2011-03-16 | 1.509 | 4,720,397 | -18,289 | 0.51% | 7,123,560 |
| 2011-03-17 | 2011-03-15 | 1.542 | 4,738,686 | -1,829 | 0.51% | 7,306,620 |
| 2011-03-15 | 2011-03-11 | 1.531 | 4,740,515 | +914 | 0.51% | 7,257,600 |
| 2011-03-01 | 2011-02-25 | 1.586 | 4,739,601 | +1,829 | 0.51% | 7,515,351 |
| 2011-02-28 | 2011-02-24 | 1.487 | 4,737,772 | +13,717 | 0.51% | 7,046,160 |
| 2011-02-15 | 2011-02-11 | 1.618 | 4,724,055 | +58,525 | 0.51% | 7,645,680 |
| 2011-02-11 | 2011-02-09 | 1.618 | 4,665,530 | -1,829 | 0.50% | 7,550,960 |
| 2011-02-10 | 2011-02-08 | 1.662 | 4,667,359 | +42,979 | 0.50% | 7,758,080 |
| 2011-01-24 | 2011-01-20 | 1.673 | 4,624,380 | +27,434 | 0.50% | 7,737,210 |
| 2011-01-21 | 2011-01-19 | 1.695 | 4,596,946 | +914 | 0.50% | 7,791,850 |
| 2011-01-18 | 2011-01-14 | 1.695 | 4,596,032 | +26,519 | 0.50% | 7,790,300 |
| 2011-01-17 | 2011-01-13 | 1.772 | 4,569,513 | +13,717 | 0.49% | 8,095,141 |
| 2011-01-10 | 2011-01-06 | 1.684 | 4,555,796 | -45,722 | 0.49% | 7,672,280 |
| 2011-01-06 | 2011-01-04 | 1.695 | 4,601,518 | -27,434 | 0.50% | 7,799,599 |
| 2010-12-29 | 2010-12-24 | 1.629 | 4,628,952 | -3,658 | 0.50% | 7,542,380 |
| 2010-12-21 | 2010-12-17 | 1.597 | 4,632,610 | +4,572 | 0.50% | 7,396,360 |
| 2010-12-15 | 2010-12-13 | 1.618 | 4,628,038 | +1,829 | 0.50% | 7,490,281 |
| 2010-12-09 | 2010-12-07 | 1.608 | 4,626,209 | -31,091 | 0.50% | 7,436,731 |
| 2010-12-08 | 2010-12-06 | 1.608 | 4,657,300 | +2,743 | 0.50% | 7,486,710 |
| 2010-12-02 | 2010-11-30 | 1.640 | 4,654,557 | +18,289 | 0.50% | 7,635,001 |
| 2010-11-29 | 2010-11-25 | 1.640 | 4,636,268 | +20,118 | 0.50% | 7,605,001 |
| 2010-11-23 | 2010-11-19 | 1.651 | 4,616,150 | +27,434 | 0.50% | 7,622,481 |
| 2010-11-22 | 2010-11-18 | 1.651 | 4,588,716 | +2,743 | 0.50% | 7,577,180 |
| 2010-11-19 | 2010-11-17 | 1.651 | 4,585,973 | +9,145 | 0.50% | 7,572,650 |
| 2010-11-16 | 2010-11-12 | 1.728 | 4,576,828 | +22,861 | 0.49% | 7,907,900 |
| 2010-11-12 | 2010-11-10 | 1.772 | 4,553,967 | +15,546 | 0.49% | 8,067,600 |
| 2010-11-11 | 2010-11-09 | 1.728 | 4,538,421 | +18,289 | 0.49% | 7,841,539 |
| 2010-11-10 | 2010-11-08 | 1.728 | 4,520,132 | -73,156 | 0.49% | 7,809,939 |
| 2010-11-08 | 2010-11-04 | 1.706 | 4,593,288 | +51,209 | 0.50% | 7,835,879 |
| 2010-11-05 | 2010-11-03 | 1.695 | 4,542,079 | +9,144 | 0.49% | 7,698,850 |
| 2010-11-04 | 2010-11-02 | 1.651 | 4,532,935 | +11,888 | 0.49% | 7,485,071 |
| 2010-11-03 | 2010-11-01 | 1.662 | 4,521,047 | +20,118 | 0.49% | 7,514,880 |
| 2010-11-02 | 2010-10-29 | 1.662 | 4,500,929 | +9,145 | 0.49% | 7,481,440 |
| 2010-11-01 | 2010-10-28 | 1.695 | 4,491,784 | +15,545 | 0.49% | 7,613,599 |
| 2010-10-29 | 2010-10-27 | 1.717 | 4,476,239 | +9,145 | 0.48% | 7,685,151 |
| 2010-10-27 | 2010-10-25 | 1.750 | 4,467,094 | -12,802 | 0.48% | 7,816,000 |
| 2010-10-21 | 2010-10-19 | 1.793 | 4,479,896 | -1,829 | 0.48% | 8,034,359 |
| 2010-10-20 | 2010-10-18 | 1.804 | 4,481,725 | -18,289 | 0.48% | 8,086,649 |
| 2010-10-19 | 2010-10-15 | 1.815 | 4,500,014 | +20,118 | 0.49% | 8,168,859 |
| 2010-10-15 | 2010-10-13 | 1.826 | 4,479,896 | -10,974 | 0.48% | 8,181,329 |
| 2010-10-14 | 2010-10-12 | 1.826 | 4,490,870 | +1,829 | 0.49% | 8,201,370 |
| 2010-10-13 | 2010-10-11 | 1.815 | 4,489,041 | -3,658 | 0.49% | 8,148,940 |
| 2010-10-08 | 2010-10-06 | 1.761 | 4,492,699 | -914 | 0.49% | 7,909,930 |
| 2010-10-06 | 2010-10-04 | 1.793 | 4,493,613 | +73,156 | 0.49% | 8,058,960 |
| 2010-10-05 | 2010-09-30 | 1.815 | 4,420,457 | +5,487 | 0.48% | 8,024,440 |
| 2010-09-30 | 2010-09-28 | 1.782 | 4,414,970 | -5,487 | 0.48% | 7,869,639 |
| 2010-09-29 | 2010-09-27 | 1.782 | 4,420,457 | +5,487 | 0.48% | 7,879,420 |
| 2010-09-27 | 2010-09-22 | 1.728 | 4,414,970 | +5,486 | 0.48% | 7,628,239 |
| 2010-09-10 | 2010-09-08 | 1.651 | 4,409,484 | +915 | 0.48% | 7,281,220 |
| 2010-09-09 | 2010-09-07 | 1.695 | 4,408,569 | -915 | 0.48% | 7,472,550 |
| 2010-09-03 | 2010-09-01 | 1.640 | 4,409,484 | -18,289 | 0.48% | 7,233,000 |
| 2010-08-25 | 2010-08-23 | 1.728 | 4,427,773 | -13,716 | 0.48% | 7,650,360 |
| 2010-08-16 | 2010-08-12 | 1.761 | 4,441,489 | -27,434 | 0.48% | 7,819,769 |
| 2010-08-12 | 2010-08-10 | 1.793 | 4,468,923 | -5,487 | 0.48% | 8,014,680 |
| 2010-08-11 | 2010-08-09 | 1.826 | 4,474,410 | -23,775 | 0.48% | 8,171,310 |
| 2010-08-04 | 2010-08-02 | 1.739 | 4,498,185 | -915 | 0.49% | 7,821,209 |
| 2010-07-28 | 2010-07-26 | 1.782 | 4,499,100 | -1,829 | 0.49% | 8,019,600 |
| 2010-07-26 | 2010-07-22 | 1.717 | 4,500,929 | -9,144 | 0.49% | 7,727,540 |
| 2010-07-06 | 2010-07-02 | 1.640 | 4,510,073 | +3,657 | 0.49% | 7,397,999 |
| 2010-07-02 | 2010-06-29 | 1.706 | 4,506,416 | -9,144 | 0.49% | 7,687,681 |
| 2010-06-29 | 2010-06-25 | 1.739 | 4,515,560 | -8,230 | 0.49% | 7,851,420 |
| 2010-06-25 | 2010-06-23 | 1.739 | 4,523,790 | +1,829 | 0.49% | 7,865,730 |
| 2010-06-23 | 2010-06-21 | 1.706 | 4,521,961 | +27,433 | 0.49% | 7,714,200 |
| 2010-06-09 | 2010-06-07 | 1.531 | 4,494,528 | -13,716 | 0.49% | 6,881,001 |
| 2010-06-03 | 2010-06-01 | 1.509 | 4,508,244 | +23,775 | 0.49% | 6,803,399 |
| 2010-06-02 | 2010-05-31 | 1.531 | 4,484,469 | -36,578 | 0.48% | 6,865,600 |
| 2010-05-24 | 2010-05-19 | 1.628 | 4,521,047 | +96,876 | 0.49% | 7,361,378 |
| 2010-05-20 | 2010-05-18 | 1.673 | 4,424,171 | +1,794 | 0.49% | 7,401,000 |
| 2010-05-17 | 2010-05-13 | 1.773 | 4,422,377 | +1,793 | 0.49% | 7,841,879 |
| 2010-04-30 | 2010-04-28 | 1.963 | 4,420,584 | +4,483 | 0.49% | 8,676,800 |
| 2010-04-28 | 2010-04-26 | 2.030 | 4,416,101 | +26,900 | 0.49% | 8,963,500 |
| 2010-04-22 | 2010-04-20 | 2.197 | 4,389,201 | -8,966 | 0.48% | 9,643,151 |
| 2010-04-21 | 2010-04-19 | 2.141 | 4,398,167 | +8,966 | 0.48% | 9,417,599 |
| 2010-04-19 | 2010-04-15 | 2.219 | 4,389,201 | +173,954 | 0.48% | 9,741,051 |
| 2010-04-13 | 2010-04-09 | 2.219 | 4,215,247 | +7,174 | 0.46% | 9,354,991 |
| 2010-03-31 | 2010-03-29 | 2.219 | 4,208,073 | -25,107 | 0.46% | 9,339,069 |
| 2010-03-30 | 2010-03-26 | 2.242 | 4,233,180 | -10,760 | 0.47% | 9,489,210 |
| 2010-03-26 | 2010-03-24 | 2.286 | 4,243,940 | -49,317 | 0.47% | 9,702,650 |
| 2010-03-23 | 2010-03-19 | 1.952 | 4,293,257 | -179,334 | 0.47% | 8,379,000 |
| 2010-03-16 | 2010-03-12 | 1.985 | 4,472,591 | -17,933 | 0.49% | 8,878,640 |
| 2010-03-04 | 2010-03-02 | 1.985 | 4,490,524 | -10,760 | 0.50% | 8,914,239 |
| 2010-02-10 | 2010-02-08 | 1.907 | 4,501,284 | -21,521 | 0.50% | 8,584,199 |
| 2010-02-04 | 2010-02-02 | 1.773 | 4,522,805 | -17,933 | 0.50% | 8,019,961 |
| 2010-02-03 | 2010-02-01 | 1.773 | 4,540,738 | +1,793 | 0.50% | 8,051,760 |
| 2010-02-01 | 2010-01-28 | 1.885 | 4,538,945 | -8,966 | 0.50% | 8,554,781 |
| 2010-01-28 | 2010-01-26 | 1.874 | 4,547,911 | -8,967 | 0.50% | 8,520,959 |
| 2010-01-25 | 2010-01-21 | 1.996 | 4,556,878 | -16,140 | 0.50% | 9,096,780 |
| 2010-01-22 | 2010-01-20 | 2.063 | 4,573,018 | -17,037 | 0.50% | 9,435,000 |
| 2010-01-21 | 2010-01-19 | 2.119 | 4,590,055 | +3,587 | 0.51% | 9,726,100 |
| 2010-01-20 | 2010-01-18 | 2.164 | 4,586,468 | -1,793 | 0.51% | 9,923,100 |
| 2010-01-15 | 2010-01-13 | 2.186 | 4,588,261 | -4,484 | 0.51% | 10,029,319 |
| 2010-01-14 | 2010-01-12 | 2.186 | 4,592,745 | +34,074 | 0.51% | 10,039,120 |
| 2010-01-13 | 2010-01-11 | 2.197 | 4,558,671 | -1,794 | 0.50% | 10,015,479 |
| 2010-01-12 | 2010-01-08 | 2.119 | 4,560,465 | -13,450 | 0.50% | 9,663,401 |
| 2010-01-08 | 2010-01-06 | 2.063 | 4,573,915 | -4,483 | 0.50% | 9,436,851 |
| 2010-01-07 | 2010-01-05 | 1.985 | 4,578,398 | -8,967 | 0.50% | 9,088,680 |
| 2010-01-06 | 2010-01-04 | 1.963 | 4,587,365 | -4,483 | 0.51% | 9,004,160 |
| 2010-01-05 | 2009-12-31 | 1.862 | 4,591,848 | -26,900 | 0.51% | 8,552,070 |
| 2010-01-04 | 2009-12-29 | 1.829 | 4,618,748 | -55,594 | 0.51% | 8,447,640 |
| 2009-12-30 | 2009-12-28 | 1.807 | 4,674,342 | -62,767 | 0.52% | 8,445,060 |
| 2009-12-29 | 2009-12-24 | 1.695 | 4,737,109 | -7,173 | 0.52% | 8,030,160 |
| 2009-12-18 | 2009-12-16 | 1.651 | 4,744,282 | +7,173 | 0.52% | 7,830,680 |
| 2009-12-17 | 2009-12-15 | 1.717 | 4,737,109 | -41,247 | 0.52% | 8,135,820 |
| 2009-12-16 | 2009-12-14 | 1.695 | 4,778,356 | +1,794 | 0.53% | 8,100,081 |
| 2009-12-15 | 2009-12-11 | 1.729 | 4,776,562 | -23,314 | 0.53% | 8,256,850 |
| 2009-12-14 | 2009-12-10 | 1.717 | 4,799,876 | -6,276 | 0.53% | 8,243,621 |
| 2009-12-11 | 2009-12-09 | 1.717 | 4,806,152 | -25,107 | 0.53% | 8,254,399 |
| 2009-12-10 | 2009-12-08 | 1.751 | 4,831,259 | -26,900 | 0.53% | 8,459,160 |
| 2009-12-03 | 2009-12-01 | 1.684 | 4,858,159 | +3,586 | 0.54% | 8,181,180 |
| 2009-11-30 | 2009-11-26 | 1.639 | 4,854,573 | +1,794 | 0.54% | 7,958,581 |
| 2009-11-23 | 2009-11-19 | 1.717 | 4,852,779 | +34,073 | 0.54% | 8,334,480 |
| 2009-11-20 | 2009-11-18 | 1.729 | 4,818,706 | -8,070 | 0.53% | 8,329,701 |
| 2009-11-18 | 2009-11-16 | 1.796 | 4,826,776 | +57,387 | 0.53% | 8,666,630 |
| 2009-11-17 | 2009-11-13 | 1.818 | 4,769,389 | -30,487 | 0.53% | 8,669,970 |
| 2009-11-16 | 2009-11-12 | 1.695 | 4,799,876 | -34,970 | 0.53% | 8,136,561 |
| 2009-11-12 | 2009-11-10 | 1.639 | 4,834,846 | +897 | 0.53% | 7,926,240 |
| 2009-11-11 | 2009-11-09 | 1.651 | 4,833,949 | +17,933 | 0.53% | 7,978,680 |
| 2009-11-10 | 2009-11-06 | 1.651 | 4,816,016 | -16,140 | 0.53% | 7,949,081 |
| 2009-11-04 | 2009-11-02 | 1.550 | 4,832,156 | +8,967 | 0.53% | 7,490,710 |
| 2009-11-03 | 2009-10-30 | 1.572 | 4,823,189 | -8,967 | 0.53% | 7,584,390 |
| 2009-11-02 | 2009-10-29 | 1.561 | 4,832,156 | +8,967 | 0.53% | 7,544,600 |
| 2009-10-29 | 2009-10-27 | 1.639 | 4,823,189 | +8,967 | 0.53% | 7,907,130 |
| 2009-10-28 | 2009-10-23 | 1.628 | 4,814,222 | -21,520 | 0.53% | 7,838,739 |
| 2009-10-23 | 2009-10-21 | 1.628 | 4,835,742 | -67,251 | 0.53% | 7,873,779 |
| 2009-10-22 | 2009-10-20 | 1.628 | 4,902,993 | -8,966 | 0.54% | 7,983,280 |
| 2009-10-16 | 2009-10-14 | 1.628 | 4,911,959 | +65,457 | 0.54% | 7,997,879 |
| 2009-10-15 | 2009-10-13 | 1.628 | 4,846,502 | +39,453 | 0.53% | 7,891,299 |
| 2009-10-08 | 2009-10-06 | 1.539 | 4,807,049 | +8,967 | 0.53% | 7,398,180 |
| 2009-10-07 | 2009-10-05 | 1.539 | 4,798,082 | +13,450 | 0.53% | 7,384,380 |
| 2009-10-02 | 2009-09-29 | 1.561 | 4,784,632 | +12,553 | 0.53% | 7,470,400 |
| 2009-09-30 | 2009-09-28 | 1.572 | 4,772,079 | +41,247 | 0.53% | 7,504,020 |
| 2009-09-28 | 2009-09-24 | 1.517 | 4,730,832 | +16,140 | 0.52% | 7,175,360 |
| 2009-09-25 | 2009-09-23 | 1.572 | 4,714,692 | +8,967 | 0.52% | 7,413,780 |
| 2009-09-24 | 2009-09-22 | 1.628 | 4,705,725 | +22,417 | 0.52% | 7,662,080 |
| 2009-09-23 | 2009-09-21 | 1.662 | 4,683,308 | +8,966 | 0.52% | 7,782,269 |
| 2009-09-18 | 2009-09-16 | 1.751 | 4,674,342 | +10,760 | 0.52% | 8,184,410 |
| 2009-09-16 | 2009-09-14 | 1.807 | 4,663,582 | -5,380 | 0.51% | 8,425,620 |
| 2009-09-15 | 2009-09-11 | 1.684 | 4,668,962 | -59,180 | 0.52% | 7,862,570 |
| 2009-09-14 | 2009-09-10 | 1.695 | 4,728,142 | -8,967 | 0.52% | 8,014,960 |
| 2009-09-11 | 2009-09-09 | 1.706 | 4,737,109 | -182,920 | 0.52% | 8,082,990 |
| 2009-09-10 | 2009-09-08 | 1.706 | 4,920,029 | -5,380 | 0.54% | 8,395,109 |
| 2009-09-04 | 2009-09-02 | 1.584 | 4,925,409 | +30,486 | 0.54% | 7,800,059 |
| 2009-09-03 | 2009-09-01 | 1.617 | 4,894,923 | -8,966 | 0.54% | 7,915,551 |
| 2009-09-02 | 2009-08-31 | 1.673 | 4,903,889 | +35,866 | 0.54% | 8,203,499 |
| 2009-08-31 | 2009-08-27 | 1.717 | 4,868,023 | +17,934 | 0.54% | 8,360,661 |
| 2009-08-28 | 2009-08-26 | 1.784 | 4,850,089 | +8,967 | 0.54% | 8,654,400 |
| 2009-08-26 | 2009-08-24 | 1.896 | 4,841,122 | -17,934 | 0.53% | 9,178,299 |
| 2009-08-18 | 2009-08-14 | 1.963 | 4,859,056 | +8,967 | 0.54% | 9,537,440 |
| 2009-08-11 | 2009-08-07 | 1.941 | 4,850,089 | +17,933 | 0.54% | 9,411,660 |
| 2009-08-10 | 2009-08-06 | 2.007 | 4,832,156 | +8,967 | 0.53% | 9,700,200 |
| 2009-08-06 | 2009-08-04 | 2.030 | 4,823,189 | -17,933 | 0.53% | 9,789,780 |
| 2009-08-05 | 2009-08-03 | 1.985 | 4,841,122 | -53,801 | 0.53% | 9,610,219 |
| 2009-07-31 | 2009-07-29 | 1.918 | 4,894,923 | +26,900 | 0.54% | 9,389,481 |
| 2009-07-29 | 2009-07-27 | 1.929 | 4,868,023 | -41,246 | 0.54% | 9,392,171 |
| 2009-07-28 | 2009-07-24 | 1.918 | 4,909,269 | +7,173 | 0.54% | 9,416,999 |
| 2009-07-27 | 2009-07-23 | 1.963 | 4,902,096 | -38,557 | 0.54% | 9,621,920 |
| 2009-07-23 | 2009-07-21 | 1.840 | 4,940,653 | +17,934 | 0.55% | 9,091,500 |
| 2009-07-22 | 2009-07-20 | 1.840 | 4,922,719 | +17,036 | 0.54% | 9,058,499 |
| 2009-07-21 | 2009-07-17 | 1.829 | 4,905,683 | -17,933 | 0.54% | 8,972,441 |
| 2009-07-20 | 2009-07-16 | 1.874 | 4,923,616 | -5,380 | 0.54% | 9,224,880 |
| 2009-07-16 | 2009-07-14 | 1.729 | 4,928,996 | -4,483 | 0.54% | 8,520,350 |
| 2009-07-10 | 2009-07-08 | 1.773 | 4,933,479 | +8,966 | 0.54% | 8,748,179 |
| 2009-07-09 | 2009-07-07 | 1.773 | 4,924,513 | +35,867 | 0.54% | 8,732,280 |
| 2009-07-08 | 2009-07-06 | 1.796 | 4,888,646 | +26,900 | 0.54% | 8,777,720 |
| 2009-07-06 | 2009-07-02 | 1.840 | 4,861,746 | -35,867 | 0.54% | 8,946,300 |
| 2009-07-03 | 2009-06-30 | 1.773 | 4,897,613 | -896 | 0.54% | 8,684,581 |
| 2009-06-29 | 2009-06-25 | 1.717 | 4,898,509 | -2,690 | 0.54% | 8,413,019 |
| 2009-06-18 | 2009-06-16 | 1.829 | 4,901,199 | -1,794 | 0.54% | 8,964,239 |
| 2009-06-11 | 2009-06-09 | 1.896 | 4,902,993 | -14,346 | 0.54% | 9,295,601 |
| 2009-06-09 | 2009-06-05 | 1.974 | 4,917,339 | -49,317 | 0.54% | 9,706,679 |
| 2009-06-08 | 2009-06-04 | 1.796 | 4,966,656 | -5,380 | 0.55% | 8,917,789 |
| 2009-06-05 | 2009-06-03 | 1.762 | 4,972,036 | +17,933 | 0.55% | 8,761,099 |
| 2009-06-03 | 2009-06-01 | 1.706 | 4,954,103 | -4,483 | 0.55% | 8,453,250 |
| 2009-06-01 | 2009-05-27 | 1.595 | 4,958,586 | -55,594 | 0.55% | 7,907,900 |
| 2009-05-29 | 2009-05-26 | 1.528 | 5,014,180 | +4,484 | 0.55% | 7,661,040 |
| 2009-05-27 | 2009-05-25 | 1.561 | 5,009,696 | +4,483 | 0.55% | 7,821,799 |
| 2009-05-22 | 2009-05-20 | 1.584 | 5,005,213 | +26,900 | 0.55% | 7,926,440 |
| 2009-05-19 | 2009-05-15 | 1.651 | 4,978,313 | -20,623 | 0.55% | 8,216,960 |
| 2009-05-15 | 2009-05-13 | 1.660 | 4,998,936 | -25,107 | 0.55% | 8,299,537 |
| 2009-05-14 | 2009-05-12 | 1.626 | 5,024,043 | +130,625 | 0.55% | 8,168,644 |
| 2009-05-13 | 2009-05-11 | 1.546 | 4,893,418 | -93,449 | 0.55% | 7,564,050 |
| 2009-05-08 | 2009-05-06 | 1.672 | 4,986,867 | -7,860 | 0.56% | 8,336,600 |
| 2009-05-07 | 2009-05-05 | 1.603 | 4,994,727 | -4,367 | 0.57% | 8,006,599 |
| 2009-05-04 | 2009-04-29 | 1.466 | 4,999,094 | +21,834 | 0.57% | 7,326,720 |
| 2009-04-30 | 2009-04-28 | 1.431 | 4,977,260 | +13,100 | 0.56% | 7,123,750 |
| 2009-04-29 | 2009-04-27 | 1.477 | 4,964,160 | +10,480 | 0.56% | 7,332,360 |
| 2009-04-28 | 2009-04-24 | 1.557 | 4,953,680 | -1,746 | 0.56% | 7,713,921 |
| 2009-04-24 | 2009-04-22 | 1.511 | 4,955,426 | +75,982 | 0.56% | 7,489,679 |
| 2009-04-23 | 2009-04-21 | 1.500 | 4,879,444 | -8,734 | 0.55% | 7,318,969 |
| 2009-04-21 | 2009-04-17 | 1.580 | 4,888,178 | +16,594 | 0.55% | 7,723,860 |
| 2009-04-20 | 2009-04-16 | 1.729 | 4,871,584 | -127,510 | 0.55% | 8,422,780 |
| 2009-04-17 | 2009-04-15 | 1.454 | 4,999,094 | -3,494 | 0.57% | 7,269,480 |
| 2009-04-16 | 2009-04-14 | 1.454 | 5,002,588 | -6,113 | 0.57% | 7,274,561 |
| 2009-04-15 | 2009-04-09 | 1.248 | 5,008,701 | -5,240 | 0.57% | 6,251,150 |
| 2009-04-06 | 2009-04-02 | 1.179 | 5,013,941 | -8,734 | 0.57% | 5,913,230 |
| 2009-03-31 | 2009-03-27 | 1.202 | 5,022,675 | +17,467 | 0.57% | 6,038,550 |
| 2009-03-30 | 2009-03-26 | 1.202 | 5,005,208 | -8,733 | 0.57% | 6,017,550 |
| 2009-03-27 | 2009-03-25 | 1.179 | 5,013,941 | +55,021 | 0.57% | 5,913,230 |
| 2009-03-20 | 2009-03-18 | 1.145 | 4,958,920 | -6,113 | 0.56% | 5,678,000 |
| 2009-02-23 | 2009-02-19 | 1.145 | 4,965,033 | +7,860 | 0.56% | 5,685,000 |
| 2009-02-17 | 2009-02-13 | 1.168 | 4,957,173 | +122,270 | 0.56% | 5,789,520 |
| 2009-02-16 | 2009-02-12 | 1.122 | 4,834,903 | -10,480 | 0.55% | 5,425,280 |
| 2009-02-06 | 2009-02-04 | 1.088 | 4,845,383 | -874 | 0.55% | 5,270,600 |
| 2009-01-29 | 2009-01-22 | 1.065 | 4,846,257 | -33,187 | 0.55% | 5,160,570 |
| 2009-01-22 | 2009-01-20 | 1.111 | 4,879,444 | -9,607 | 0.55% | 5,419,390 |
| 2009-01-19 | 2009-01-15 | 1.122 | 4,889,051 | -22,708 | 0.55% | 5,486,040 |
| 2009-01-09 | 2009-01-07 | 1.237 | 4,911,759 | -30,567 | 0.56% | 6,073,921 |
| 2009-01-08 | 2009-01-06 | 1.237 | 4,942,326 | -873 | 0.56% | 6,111,720 |
| 2009-01-07 | 2009-01-05 | 1.191 | 4,943,199 | -75,982 | 0.56% | 5,886,400 |
| 2009-01-06 | 2009-01-02 | 1.248 | 5,019,181 | -8,734 | 0.57% | 6,264,229 |
| 2009-01-05 | 2008-12-31 | 1.294 | 5,027,915 | +80,349 | 0.57% | 6,505,410 |
| 2008-12-30 | 2008-12-24 | 1.008 | 4,947,566 | +4,367 | 0.56% | 4,985,200 |
| 2008-12-22 | 2008-12-18 | 0.939 | 4,943,199 | -34,935 | 0.56% | 4,641,200 |
| 2008-12-19 | 2008-12-17 | 0.916 | 4,978,134 | -8,733 | 0.56% | 4,560,000 |
| 2008-12-15 | 2008-12-11 | 1.031 | 4,986,867 | +2,620 | 0.56% | 5,139,000 |
| 2008-12-12 | 2008-12-10 | 1.008 | 4,984,247 | +17,467 | 0.56% | 5,022,160 |
| 2008-12-11 | 2008-12-09 | 0.985 | 4,966,780 | -3,493 | 0.56% | 4,890,820 |
| 2008-12-10 | 2008-12-08 | 0.996 | 4,970,273 | -27,948 | 0.56% | 4,951,170 |
| 2008-12-08 | 2008-12-04 | 1.019 | 4,998,221 | -10,480 | 0.57% | 5,093,470 |
| 2008-12-01 | 2008-11-27 | 0.870 | 5,008,701 | +67,248 | 0.57% | 4,358,600 |
| 2008-11-26 | 2008-11-24 | 0.950 | 4,941,453 | +1,747 | 0.56% | 4,696,140 |
| 2008-11-25 | 2008-11-21 | 0.985 | 4,939,706 | +8,734 | 0.56% | 4,864,160 |
| 2008-11-24 | 2008-11-20 | 1.008 | 4,930,972 | +68,995 | 0.56% | 4,968,480 |
| 2008-11-19 | 2008-11-17 | 1.088 | 4,861,977 | +2,620 | 0.55% | 5,288,650 |
| 2008-11-11 | 2008-11-07 | 1.122 | 4,859,357 | +8,733 | 0.55% | 5,452,720 |
| 2008-11-07 | 2008-11-05 | 1.145 | 4,850,624 | -19,213 | 0.55% | 5,554,000 |
| 2008-11-06 | 2008-11-04 | 1.076 | 4,869,837 | +4,366 | 0.55% | 5,241,440 |
| 2008-11-05 | 2008-11-03 | 1.008 | 4,865,471 | +34,061 | 0.55% | 4,902,480 |
| 2008-11-03 | 2008-10-30 | 1.031 | 4,831,410 | +26,201 | 0.55% | 4,978,800 |
| 2008-10-30 | 2008-10-28 | 1.099 | 4,805,209 | -2,620 | 0.54% | 5,281,920 |
| 2008-10-29 | 2008-10-27 | 1.053 | 4,807,829 | +7,860 | 0.54% | 5,064,600 |
| 2008-10-14 | 2008-10-10 | 1.637 | 4,799,969 | +50,655 | 0.54% | 7,859,280 |
| 2008-10-13 | 2008-10-09 | 1.855 | 4,749,314 | -17,467 | 0.54% | 8,809,560 |
| 2008-10-10 | 2008-10-08 | 1.901 | 4,766,781 | -78,602 | 0.54% | 9,060,279 |
| 2008-10-08 | 2008-10-03 | 2.061 | 4,845,383 | -43,668 | 0.55% | 9,986,399 |
| 2008-09-30 | 2008-09-26 | 2.004 | 4,889,051 | -7,860 | 0.55% | 9,796,499 |
| 2008-09-26 | 2008-09-24 | 1.889 | 4,896,911 | -1,747 | 0.55% | 9,251,549 |
| 2008-09-23 | 2008-09-19 | 1.889 | 4,898,658 | -2,620 | 0.55% | 9,254,850 |
| 2008-09-22 | 2008-09-18 | 1.969 | 4,901,278 | -874 | 0.56% | 9,652,639 |
| 2008-09-19 | 2008-09-17 | 2.176 | 4,902,152 | -8,733 | 0.56% | 10,664,701 |
| 2008-09-09 | 2008-09-05 | 2.095 | 4,910,885 | -3,494 | 0.56% | 10,290,090 |
| 2008-09-08 | 2008-09-04 | 2.141 | 4,914,379 | -45,414 | 0.56% | 10,522,491 |
| 2008-09-05 | 2008-09-03 | 2.244 | 4,959,793 | -19,214 | 0.56% | 11,130,840 |
| 2008-09-04 | 2008-09-02 | 2.176 | 4,979,007 | -6,987 | 0.56% | 10,831,900 |
| 2008-09-01 | 2008-08-28 | 2.198 | 4,985,994 | -8,733 | 0.56% | 10,961,280 |
| 2008-08-29 | 2008-08-27 | 2.176 | 4,994,727 | -3,494 | 0.57% | 10,866,099 |
| 2008-08-28 | 2008-08-26 | 2.176 | 4,998,221 | -21,834 | 0.57% | 10,873,700 |
| 2008-08-27 | 2008-08-25 | 2.164 | 5,020,055 | -26,200 | 0.57% | 10,863,720 |
| 2008-08-25 | 2008-08-20 | 2.038 | 5,046,255 | -43,668 | 0.57% | 10,284,839 |
| 2008-08-21 | 2008-08-19 | 1.855 | 5,089,923 | -6,987 | 0.58% | 9,441,359 |
| 2008-08-19 | 2008-08-15 | 2.027 | 5,096,910 | +50,655 | 0.58% | 10,329,720 |
| 2008-08-18 | 2008-08-14 | 2.198 | 5,046,255 | +56,768 | 0.57% | 11,093,759 |
| 2008-08-15 | 2008-08-13 | 2.290 | 4,989,487 | -24,454 | 0.57% | 11,425,999 |
| 2008-08-12 | 2008-08-08 | 2.359 | 5,013,941 | +3,493 | 0.57% | 11,826,459 |
| 2008-08-11 | 2008-08-07 | 2.393 | 5,010,448 | +55,022 | 0.57% | 11,990,330 |
| 2008-08-08 | 2008-08-05 | 2.393 | 4,955,426 | -39,301 | 0.56% | 11,858,659 |
| 2008-08-07 | 2008-08-04 | 2.599 | 4,994,727 | +5,240 | 0.57% | 12,982,129 |
| 2008-08-05 | 2008-08-01 | 2.599 | 4,989,487 | +17,467 | 0.57% | 12,968,509 |
| 2008-08-04 | 2008-07-31 | 2.634 | 4,972,020 | +11,353 | 0.56% | 13,093,900 |
| 2008-08-01 | 2008-07-30 | 2.634 | 4,960,667 | +28,821 | 0.56% | 13,064,001 |
| 2008-07-31 | 2008-07-29 | 2.634 | 4,931,846 | +33,188 | 0.56% | 12,988,101 |
| 2008-07-30 | 2008-07-28 | 2.691 | 4,898,658 | +32,314 | 0.55% | 13,181,149 |
| 2008-07-25 | 2008-07-23 | 2.782 | 4,866,344 | +29,694 | 0.55% | 13,539,960 |
| 2008-07-24 | 2008-07-22 | 2.817 | 4,836,650 | +28,821 | 0.55% | 13,623,480 |
| 2008-07-23 | 2008-07-21 | 2.828 | 4,807,829 | +32,314 | 0.54% | 13,597,350 |
| 2008-07-17 | 2008-07-15 | 2.634 | 4,775,515 | +8,734 | 0.54% | 12,576,400 |
| 2008-07-16 | 2008-07-14 | 2.748 | 4,766,781 | +1,746 | 0.54% | 13,099,199 |
| 2008-07-10 | 2008-07-08 | 2.634 | 4,765,035 | +9,607 | 0.54% | 12,548,801 |
| 2008-07-09 | 2008-07-07 | 2.748 | 4,755,428 | -3,493 | 0.54% | 13,068,001 |
| 2008-07-07 | 2008-07-03 | 2.656 | 4,758,921 | +39,301 | 0.54% | 12,641,680 |
| 2008-07-04 | 2008-07-02 | 2.691 | 4,719,620 | +9,607 | 0.53% | 12,699,400 |
| 2008-07-03 | 2008-06-30 | 2.748 | 4,710,013 | +8,733 | 0.53% | 12,943,200 |
| 2008-07-02 | 2008-06-27 | 2.737 | 4,701,280 | +8,734 | 0.53% | 12,865,371 |
| 2008-06-30 | 2008-06-26 | 2.828 | 4,692,546 | -8,734 | 0.53% | 13,271,310 |
| 2008-06-27 | 2008-06-25 | 2.805 | 4,701,280 | -8,733 | 0.53% | 13,188,351 |
| 2008-06-25 | 2008-06-23 | 2.702 | 4,710,013 | +8,733 | 0.53% | 12,727,480 |
| 2008-06-24 | 2008-06-20 | 2.748 | 4,701,280 | +33,188 | 0.53% | 12,919,201 |
| 2008-06-23 | 2008-06-19 | 2.794 | 4,668,092 | +4,367 | 0.53% | 13,041,800 |
| 2008-06-20 | 2008-06-18 | 2.782 | 4,663,725 | -6,114 | 0.53% | 12,976,199 |
| 2008-06-19 | 2008-06-17 | 2.748 | 4,669,839 | +4,367 | 0.53% | 12,832,801 |
| 2008-06-18 | 2008-06-16 | 2.805 | 4,665,472 | +873 | 0.53% | 13,087,900 |
| 2008-06-17 | 2008-06-13 | 2.679 | 4,664,599 | +8,734 | 0.53% | 12,497,941 |
| 2008-06-16 | 2008-06-12 | 2.748 | 4,655,865 | +5,240 | 0.53% | 12,794,400 |
| 2008-06-12 | 2008-06-10 | 2.805 | 4,650,625 | +13,100 | 0.53% | 13,046,250 |
| 2008-06-11 | 2008-06-06 | 2.966 | 4,637,525 | +10,481 | 0.53% | 13,752,901 |
| 2008-06-10 | 2008-06-05 | 2.977 | 4,627,044 | -29,694 | 0.52% | 13,774,799 |
| 2008-06-06 | 2008-06-04 | 3.034 | 4,656,738 | +18,340 | 0.53% | 14,129,799 |
| 2008-06-05 | 2008-06-03 | 2.988 | 4,638,398 | +5,240 | 0.53% | 13,861,710 |
| 2008-06-04 | 2008-06-02 | 3.011 | 4,633,158 | -10,480 | 0.52% | 13,952,151 |
| 2008-06-03 | 2008-05-30 | 3.046 | 4,643,638 | -64,628 | 0.53% | 14,143,220 |
| 2008-06-02 | 2008-05-29 | 2.908 | 4,708,266 | +13,100 | 0.53% | 13,693,139 |
| 2008-05-30 | 2008-05-28 | 2.771 | 4,695,166 | +38,428 | 0.53% | 13,009,920 |
| 2008-05-29 | 2008-05-27 | 2.714 | 4,656,738 | +13,973 | 0.53% | 12,636,839 |
| 2008-05-27 | 2008-05-23 | 2.771 | 4,642,765 | +122,270 | 0.53% | 12,864,721 |
| 2008-05-26 | 2008-05-22 | 2.748 | 4,520,495 | +10,481 | 0.51% | 12,422,401 |
| 2008-05-22 | 2008-05-20 | 2.863 | 4,510,014 | +8,733 | 0.51% | 12,909,999 |
| 2008-05-21 | 2008-05-19 | 2.920 | 4,501,281 | +13,974 | 0.51% | 13,142,700 |
| 2008-05-20 | 2008-05-16 | 3.011 | 4,487,307 | -52,402 | 0.51% | 13,512,940 |
| 2008-05-19 | 2008-05-15 | 2.988 | 4,539,709 | -4,366 | 0.51% | 13,566,781 |
| 2008-05-16 | 2008-05-14 | 2.977 | 4,544,075 | +10,480 | 0.51% | 13,527,799 |
| 2008-05-14 | 2008-05-09 | 2.863 | 4,533,595 | -17,467 | 0.51% | 12,977,500 |
| 2008-05-09 | 2008-05-07 | 2.874 | 4,551,062 | -7,860 | 0.52% | 13,079,609 |
| 2008-05-08 | 2008-05-06 | 2.863 | 4,558,922 | -52,402 | 0.52% | 13,049,999 |
| 2008-05-07 | 2008-05-05 | 2.691 | 4,611,324 | -1,670,731 | 0.52% | 12,408,000 |
| 2008-05-06 | 2008-05-02 | 2.737 | 6,282,055 | -789,515 | 0.71% | 17,191,269 |
| 2008-05-05 | 2008-04-30 | 2.691 | 7,071,570 | -101,309 | 0.80% | 19,027,950 |
| 2008-05-02 | 2008-04-29 | 2.851 | 7,172,879 | -766,808 | 0.81% | 20,450,369 |
| 2008-04-30 | 2008-04-28 | 2.725 | 7,939,687 | -60,261 | 0.90% | 21,636,581 |
| 2008-04-29 | 2008-04-25 | 2.691 | 7,999,948 | -2,620 | 0.91% | 21,526,000 |
| 2008-04-25 | 2008-04-23 | 2.508 | 8,002,568 | +2,620 | 0.91% | 20,066,969 |
| 2008-04-24 | 2008-04-22 | 2.508 | 7,999,948 | +873 | 0.91% | 20,060,400 |
| 2008-04-22 | 2008-04-18 | 2.393 | 7,999,075 | +2,620 | 0.91% | 19,142,311 |
| 2008-04-21 | 2008-04-17 | 2.416 | 7,996,455 | +33,188 | 0.91% | 19,319,161 |
| 2008-04-18 | 2008-04-16 | 2.439 | 7,963,267 | +21,834 | 0.90% | 19,421,340 |
| 2008-04-16 | 2008-04-14 | 2.530 | 7,941,433 | +2,620 | 0.90% | 20,095,529 |
| 2008-04-15 | 2008-04-11 | 2.634 | 7,938,813 | +4,367 | 0.90% | 20,907,000 |
| 2008-04-14 | 2008-04-10 | 2.599 | 7,934,446 | -4,367 | 0.90% | 20,622,949 |
| 2008-04-11 | 2008-04-09 | 2.553 | 7,938,813 | -1,747 | 0.90% | 20,270,700 |
| 2008-04-10 | 2008-04-08 | 2.622 | 7,940,560 | -64,628 | 0.90% | 20,820,680 |
| 2008-04-09 | 2008-04-07 | 2.622 | 8,005,188 | -15,721 | 0.91% | 20,990,139 |
| 2008-04-03 | 2008-04-01 | 2.462 | 8,020,909 | -18,340 | 0.91% | 19,745,601 |
| 2008-04-02 | 2008-03-31 | 2.485 | 8,039,249 | +3,493 | 0.91% | 19,974,850 |
| 2008-04-01 | 2008-03-28 | 2.519 | 8,035,756 | +3,494 | 0.91% | 20,242,201 |
| 2008-03-31 | 2008-03-27 | 2.462 | 8,032,262 | -15,721 | 0.91% | 19,773,549 |
| 2008-03-28 | 2008-03-26 | 2.519 | 8,047,983 | +3,494 | 0.91% | 20,273,001 |
| 2008-03-27 | 2008-03-25 | 2.576 | 8,044,489 | -18,341 | 0.91% | 20,724,749 |
| 2008-03-26 | 2008-03-20 | 2.439 | 8,062,830 | +17,467 | 0.91% | 19,664,160 |
| 2008-03-20 | 2008-03-18 | 2.347 | 8,045,363 | +46,288 | 0.91% | 18,884,601 |
| 2008-03-19 | 2008-03-17 | 2.324 | 7,999,075 | +8,734 | 0.91% | 18,592,771 |
| 2008-03-18 | 2008-03-14 | 2.473 | 7,990,341 | +13,973 | 0.91% | 19,761,839 |
| 2008-03-17 | 2008-03-13 | 2.462 | 7,976,368 | -55,021 | 0.90% | 19,635,951 |
| 2008-03-14 | 2008-03-12 | 2.611 | 8,031,389 | +27,074 | 0.91% | 20,966,880 |
| 2008-03-13 | 2008-03-11 | 2.622 | 8,004,315 | +19,214 | 0.91% | 20,987,850 |
| 2008-03-12 | 2008-03-10 | 2.645 | 7,985,101 | +6,987 | 0.90% | 21,120,330 |
| 2008-03-10 | 2008-03-06 | 2.920 | 7,978,114 | -13,101 | 0.90% | 23,294,249 |
| 2008-03-07 | 2008-03-05 | 2.863 | 7,991,215 | +47,162 | 0.91% | 22,875,001 |
| 2008-03-06 | 2008-03-04 | 2.863 | 7,944,053 | -44,541 | 0.90% | 22,739,999 |
| 2008-03-05 | 2008-03-03 | 2.851 | 7,988,594 | +4,366 | 0.91% | 22,776,029 |
| 2008-03-04 | 2008-02-29 | 2.805 | 7,984,228 | +15,721 | 0.90% | 22,397,901 |
| 2008-03-03 | 2008-02-28 | 2.759 | 7,968,507 | +8,733 | 0.90% | 21,988,839 |
| 2008-02-29 | 2008-02-27 | 2.679 | 7,959,774 | +28,821 | 0.90% | 21,326,761 |
| 2008-02-28 | 2008-02-26 | 2.679 | 7,930,953 | -6,987 | 0.90% | 21,249,540 |
| 2008-02-27 | 2008-02-25 | 2.645 | 7,937,940 | +874 | 0.90% | 20,995,591 |
| 2008-02-26 | 2008-02-22 | 2.542 | 7,937,066 | +3,493 | 0.90% | 20,175,359 |
| 2008-02-25 | 2008-02-21 | 2.542 | 7,933,573 | +6,113 | 0.90% | 20,166,480 |
| 2008-02-22 | 2008-02-20 | 2.462 | 7,927,460 | +3,494 | 0.90% | 19,515,551 |
| 2008-02-21 | 2008-02-19 | 2.485 | 7,923,966 | +11,354 | 0.90% | 19,688,410 |
| 2008-02-20 | 2008-02-18 | 2.405 | 7,912,612 | -874 | 0.90% | 19,025,999 |
| 2008-02-19 | 2008-02-15 | 2.336 | 7,913,486 | +59,388 | 0.90% | 18,484,440 |
| 2008-02-18 | 2008-02-14 | 2.427 | 7,854,098 | +35,808 | 0.89% | 19,065,161 |
| 2008-02-15 | 2008-02-13 | 2.382 | 7,818,290 | +28,821 | 0.89% | 18,620,160 |
| 2008-02-14 | 2008-02-12 | 2.485 | 7,789,469 | -874 | 0.88% | 19,354,230 |
| 2008-02-12 | 2008-02-06 | 2.450 | 7,790,343 | -6,113 | 0.88% | 19,088,801 |
| 2008-02-11 | 2008-02-04 | 2.416 | 7,796,456 | +27,947 | 0.88% | 18,835,970 |
| 2008-02-05 | 2008-02-01 | 2.370 | 7,768,509 | +14,847 | 0.88% | 18,412,651 |
| 2008-02-04 | 2008-01-31 | 2.359 | 7,753,662 | +6,987 | 0.88% | 18,288,681 |
| 2008-02-01 | 2008-01-30 | 2.393 | 7,746,675 | +1,747 | 0.88% | 18,538,301 |
| 2008-01-30 | 2008-01-28 | 2.359 | 7,744,928 | -2,620 | 0.88% | 18,268,080 |
| 2008-01-28 | 2008-01-24 | 2.530 | 7,747,548 | -19,214 | 0.88% | 19,604,910 |
| 2008-01-24 | 2008-01-22 | 2.176 | 7,766,762 | +93,449 | 0.88% | 16,896,700 |
| 2008-01-23 | 2008-01-21 | 2.634 | 7,673,313 | +51,528 | 0.87% | 20,207,801 |
| 2008-01-22 | 2008-01-18 | 2.840 | 7,621,785 | -7,860 | 0.86% | 21,642,961 |
| 2008-01-21 | 2008-01-17 | 2.908 | 7,629,645 | -32,314 | 0.86% | 22,189,440 |
| 2008-01-18 | 2008-01-16 | 2.920 | 7,661,959 | +8,734 | 0.87% | 22,371,150 |
| 2008-01-17 | 2008-01-15 | 2.977 | 7,653,225 | +4,366 | 0.87% | 22,783,799 |
| 2008-01-15 | 2008-01-11 | 3.057 | 7,648,859 | -2,620 | 0.87% | 23,383,861 |
| 2008-01-14 | 2008-01-10 | 3.172 | 7,651,479 | +364,190 | 0.87% | 24,267,971 |
| 2008-01-11 | 2008-01-09 | 3.229 | 7,287,289 | -27,074 | 0.83% | 23,530,080 |
| 2008-01-10 | 2008-01-08 | 3.321 | 7,314,363 | -17,467 | 0.83% | 24,287,500 |
| 2008-01-09 | 2008-01-07 | 3.321 | 7,331,830 | +42,794 | 0.83% | 24,345,499 |
| 2008-01-08 | 2008-01-04 | 3.321 | 7,289,036 | +3,494 | 0.83% | 24,203,401 |
| 2008-01-07 | 2008-01-03 | 3.080 | 7,285,542 | +3,493 | 0.83% | 22,439,979 |
| 2008-01-04 | 2008-01-02 | 3.080 | 7,282,049 | +32,314 | 0.83% | 22,429,220 |
| 2008-01-03 | 2007-12-31 | 3.000 | 7,249,735 | +186,025 | 0.82% | 21,748,621 |
| 2008-01-02 | 2007-12-27 | 3.206 | 7,063,710 | -1,746 | 0.80% | 22,646,401 |
| 2007-12-27 | 2007-12-20 | 2.851 | 7,065,456 | -6,987 | 0.80% | 20,144,099 |
| 2007-12-21 | 2007-12-19 | 2.794 | 7,072,443 | -1,747 | 0.80% | 19,759,119 |
| 2007-12-20 | 2007-12-18 | 2.782 | 7,074,190 | +873 | 0.80% | 19,683,000 |
| 2007-12-19 | 2007-12-17 | 2.737 | 7,073,317 | +11,354 | 0.80% | 19,356,611 |
| 2007-12-18 | 2007-12-14 | 2.737 | 7,061,963 | +227,073 | 0.80% | 19,325,540 |
| 2007-12-17 | 2007-12-13 | 2.805 | 6,834,890 | -5,240 | 0.77% | 19,173,699 |
| 2007-12-13 | 2007-12-11 | 2.782 | 6,840,130 | -87,336 | 0.77% | 19,031,759 |
| 2007-12-12 | 2007-12-10 | 2.668 | 6,927,466 | +112,663 | 0.78% | 18,481,560 |
| 2007-12-11 | 2007-12-07 | 2.771 | 6,814,803 | +114,410 | 0.77% | 18,883,260 |
| 2007-12-10 | 2007-12-06 | 2.759 | 6,700,393 | +597,376 | 0.76% | 18,489,519 |
| 2007-12-07 | 2007-12-05 | 2.943 | 6,103,017 | +448,905 | 0.69% | 17,959,159 |
| 2007-12-06 | 2007-12-04 | 2.737 | 5,654,112 | +194,759 | 0.64% | 15,472,861 |
| 2007-12-05 | 2007-12-03 | 2.508 | 5,459,353 | +27,074 | 0.62% | 13,689,689 |
| 2007-12-04 | 2007-11-30 | 2.599 | 5,432,279 | -8,734 | 0.62% | 14,119,400 |
| 2007-12-03 | 2007-11-29 | 2.588 | 5,441,013 | +87,336 | 0.62% | 14,079,801 |
| 2007-11-30 | 2007-11-28 | 2.462 | 5,353,677 | +61,135 | 0.61% | 13,179,500 |
| 2007-11-29 | 2007-11-27 | 2.519 | 5,292,542 | +86,462 | 0.60% | 13,332,000 |
| 2007-11-28 | 2007-11-26 | 2.542 | 5,206,080 | +160,698 | 0.59% | 13,233,421 |
| 2007-11-27 | 2007-11-23 | 2.542 | 5,045,382 | +24,454 | 0.57% | 12,824,940 |
| 2007-11-26 | 2007-11-22 | 2.599 | 5,020,928 | +169,431 | 0.57% | 13,050,230 |
| 2007-11-22 | 2007-11-20 | 2.542 | 4,851,497 | +205,239 | 0.55% | 12,332,100 |
| 2007-11-21 | 2007-11-19 | 2.542 | 4,646,258 | +59,388 | 0.53% | 11,810,400 |
| 2007-11-20 | 2007-11-16 | 2.611 | 4,586,870 | +926,632 | 0.52% | 11,974,560 |
| 2007-11-19 | 2007-11-15 | 2.611 | 3,660,238 | +43,668 | 0.41% | 9,555,479 |
| 2007-11-16 | 2007-11-14 | 2.622 | 3,616,570 | -8,734 | 0.41% | 9,482,889 |
| 2007-11-15 | 2007-11-13 | 2.508 | 3,625,304 | +41,048 | 0.41% | 9,090,690 |
| 2007-11-14 | 2007-11-12 | 2.462 | 3,584,256 | +16,594 | 0.41% | 8,823,599 |
| 2007-11-13 | 2007-11-09 | 2.771 | 3,567,662 | +27,947 | 0.40% | 9,885,699 |
| 2007-11-12 | 2007-11-08 | 2.874 | 3,539,715 | +21,834 | 0.40% | 10,173,030 |
| 2007-11-09 | 2007-11-07 | 2.977 | 3,517,881 | -38,428 | 0.40% | 10,472,800 |
| 2007-11-08 | 2007-11-06 | 2.931 | 3,556,309 | -62,008 | 0.40% | 10,424,321 |
| 2007-11-07 | 2007-11-05 | 2.897 | 3,618,317 | +8,733 | 0.41% | 10,481,790 |
| 2007-11-06 | 2007-11-02 | 3.034 | 3,609,584 | -53,274 | 0.41% | 10,952,451 |
| 2007-11-05 | 2007-11-01 | 3.114 | 3,662,858 | -13,101 | 0.41% | 11,407,679 |
| 2007-11-02 | 2007-10-31 | 3.034 | 3,675,959 | -26,200 | 0.42% | 11,153,851 |
| 2007-11-01 | 2007-10-30 | 3.046 | 3,702,159 | +410,477 | 0.42% | 11,275,739 |
| 2007-10-31 | 2007-10-29 | 3.126 | 3,291,682 | -24,454 | 0.37% | 10,289,371 |
| 2007-10-30 | 2007-10-26 | 3.160 | 3,316,136 | +58,515 | 0.38% | 10,479,721 |
| 2007-10-29 | 2007-10-25 | 3.252 | 3,257,621 | +319,649 | 0.37% | 10,593,201 |
| 2007-10-26 | 2007-10-24 | 3.011 | 2,937,972 | +6,987 | 0.33% | 8,847,319 |
| 2007-10-25 | 2007-10-23 | 3.011 | 2,930,985 | +873 | 0.33% | 8,826,279 |
| 2007-10-24 | 2007-10-22 | 2.954 | 2,930,112 | +96,069 | 0.34% | 8,655,900 |
| 2007-10-23 | 2007-10-18 | 3.080 | 2,834,043 | +6,114 | 0.32% | 8,729,051 |
| 2007-10-22 | 2007-10-17 | 3.080 | 2,827,929 | +53,274 | 0.32% | 8,710,219 |
| 2007-10-18 | 2007-10-16 | 3.172 | 2,774,655 | -35,807 | 0.32% | 8,800,292 |
| 2007-10-17 | 2007-10-15 | 3.286 | 2,810,462 | +282,094 | 0.32% | 9,235,660 |
| 2007-10-16 | 2007-10-12 | 3.343 | 2,528,368 | +75,109 | 0.29% | 8,453,400 |
| 2007-10-15 | 2007-10-11 | 3.309 | 2,453,259 | +209,605 | 0.28% | 8,118,009 |
| 2007-10-12 | 2007-10-10 | 3.389 | 2,243,654 | +175,545 | 0.26% | 7,604,241 |
| 2007-10-11 | 2007-10-09 | 3.435 | 2,068,109 | +501,307 | 0.24% | 7,104,000 |
| 2007-10-10 | 2007-10-08 | 3.653 | 1,566,802 | -356,330 | 0.18% | 5,722,860 |
| 2007-10-09 | 2007-10-05 | 3.847 | 1,923,132 | +661,131 | 0.22% | 7,398,721 |
| 2007-10-08 | 2007-10-04 | 3.378 | 1,262,001 | 0.14% | 4,262,752 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy