History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-10-13 | 2025-10-09 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-10-10 | 2025-10-08 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-10-09 | 2025-10-06 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2025-10-08 | 2025-10-03 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2025-10-06 | 2025-10-02 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2025-10-03 | 2025-09-30 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2025-10-02 | 2025-09-29 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2025-09-30 | 2025-09-26 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-09-29 | 2025-09-25 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-09-26 | 2025-09-24 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2025-09-25 | 2025-09-23 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2025-09-24 | 2025-09-22 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2025-09-23 | 2025-09-19 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2025-09-22 | 2025-09-18 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2025-09-19 | 2025-09-17 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2025-09-18 | 2025-09-16 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-09-17 | 2025-09-15 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2025-09-16 | 2025-09-12 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2025-09-15 | 2025-09-11 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2025-09-12 | 2025-09-10 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2025-09-11 | 2025-09-09 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2025-09-10 | 2025-09-08 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2025-09-09 | 2025-09-05 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2025-09-08 | 2025-09-04 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2025-09-05 | 2025-09-03 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2025-09-04 | 2025-09-02 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-09-03 | 2025-09-01 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-09-02 | 2025-08-29 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-09-01 | 2025-08-28 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2025-08-29 | 2025-08-27 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-08-28 | 2025-08-26 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2025-08-27 | 2025-08-25 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2025-08-26 | 2025-08-22 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-08-25 | 2025-08-21 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-08-22 | 2025-08-20 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-08-21 | 2025-08-19 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2025-08-20 | 2025-08-18 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2025-08-19 | 2025-08-15 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-08-18 | 2025-08-14 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-08-15 | 2025-08-13 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2025-08-14 | 2025-08-12 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2025-08-13 | 2025-08-11 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2025-08-12 | 2025-08-08 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-08-11 | 2025-08-07 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-08-08 | 2025-08-06 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2025-08-07 | 2025-08-05 | 0.670 | 239,000 | +0 | 0.02% | 160,130 |
| 2025-08-06 | 2025-08-04 | 0.670 | 239,000 | +0 | 0.02% | 160,130 |
| 2025-08-05 | 2025-08-01 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-08-04 | 2025-07-31 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-08-01 | 2025-07-30 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-07-31 | 2025-07-29 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-07-30 | 2025-07-28 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2025-07-29 | 2025-07-25 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2025-07-28 | 2025-07-24 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-07-25 | 2025-07-23 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-07-24 | 2025-07-22 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-07-23 | 2025-07-21 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2025-07-22 | 2025-07-18 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2025-07-21 | 2025-07-17 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2025-07-18 | 2025-07-16 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2025-07-17 | 2025-07-15 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2025-07-16 | 2025-07-14 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2025-07-15 | 2025-07-11 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2025-07-14 | 2025-07-10 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2025-07-11 | 2025-07-09 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2025-07-10 | 2025-07-08 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2025-07-09 | 2025-07-07 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2025-07-08 | 2025-07-04 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2025-07-07 | 2025-07-03 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2025-07-04 | 2025-07-02 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2025-07-03 | 2025-06-30 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2025-07-02 | 2025-06-27 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2025-06-30 | 2025-06-26 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2025-06-27 | 2025-06-25 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-06-26 | 2025-06-24 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2025-06-25 | 2025-06-23 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2025-06-24 | 2025-06-20 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2025-06-23 | 2025-06-19 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-06-20 | 2025-06-18 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-06-19 | 2025-06-17 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-06-18 | 2025-06-16 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-06-17 | 2025-06-13 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-06-16 | 2025-06-12 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-06-13 | 2025-06-11 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-06-12 | 2025-06-10 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-06-11 | 2025-06-09 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-06-10 | 2025-06-06 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-06-09 | 2025-06-05 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-06-06 | 2025-06-04 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-06-05 | 2025-06-03 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-06-04 | 2025-06-02 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-06-03 | 2025-05-30 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2025-06-02 | 2025-05-29 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-05-30 | 2025-05-28 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-05-29 | 2025-05-27 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-05-28 | 2025-05-26 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-05-27 | 2025-05-23 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-05-26 | 2025-05-22 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-05-23 | 2025-05-21 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-05-22 | 2025-05-20 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-05-21 | 2025-05-19 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-05-20 | 2025-05-16 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2025-05-19 | 2025-05-15 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-05-16 | 2025-05-14 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-05-15 | 2025-05-13 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-05-14 | 2025-05-12 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-05-13 | 2025-05-09 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-05-12 | 2025-05-08 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-05-09 | 2025-05-07 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2025-05-08 | 2025-05-06 | 0.670 | 239,000 | +0 | 0.02% | 160,130 |
| 2025-05-07 | 2025-05-02 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-05-06 | 2025-04-30 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-05-02 | 2025-04-29 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2025-04-30 | 2025-04-28 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-04-29 | 2025-04-25 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-04-28 | 2025-04-24 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-04-25 | 2025-04-23 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-04-24 | 2025-04-22 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-04-23 | 2025-04-17 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-04-22 | 2025-04-16 | 0.670 | 239,000 | +0 | 0.02% | 160,130 |
| 2025-04-17 | 2025-04-15 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-04-16 | 2025-04-14 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-04-15 | 2025-04-11 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2025-04-14 | 2025-04-10 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2025-04-11 | 2025-04-09 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2025-04-10 | 2025-04-08 | 0.670 | 239,000 | +0 | 0.02% | 160,130 |
| 2025-04-09 | 2025-04-07 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2025-04-08 | 2025-04-03 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-04-07 | 2025-04-02 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-04-03 | 2025-04-01 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-04-02 | 2025-03-31 | 0.680 | 239,000 | +0 | 0.02% | 162,520 |
| 2025-04-01 | 2025-03-28 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2025-03-31 | 2025-03-27 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-03-28 | 2025-03-26 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2025-03-27 | 2025-03-25 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2025-03-26 | 2025-03-24 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2025-03-25 | 2025-03-21 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-03-24 | 2025-03-20 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2025-03-21 | 2025-03-19 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-03-20 | 2025-03-18 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-03-19 | 2025-03-17 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2025-03-18 | 2025-03-14 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2025-03-17 | 2025-03-13 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2025-03-14 | 2025-03-12 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-03-13 | 2025-03-11 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-03-12 | 2025-03-10 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-03-11 | 2025-03-07 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-03-10 | 2025-03-06 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-03-07 | 2025-03-05 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-03-06 | 2025-03-04 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-03-05 | 2025-03-03 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-03-04 | 2025-02-28 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-03-03 | 2025-02-27 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2025-02-28 | 2025-02-26 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-02-27 | 2025-02-25 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-02-26 | 2025-02-24 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2025-02-25 | 2025-02-21 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-02-24 | 2025-02-20 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2025-02-21 | 2025-02-19 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2025-02-20 | 2025-02-18 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2025-02-19 | 2025-02-17 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-02-18 | 2025-02-14 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-02-17 | 2025-02-13 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-02-14 | 2025-02-12 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-02-13 | 2025-02-11 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2025-02-12 | 2025-02-10 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-02-11 | 2025-02-07 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-02-10 | 2025-02-06 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-02-07 | 2025-02-05 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2025-02-06 | 2025-02-04 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-02-05 | 2025-02-03 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-02-04 | 2025-01-28 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-02-03 | 2025-01-24 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-01-27 | 2025-01-23 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-01-24 | 2025-01-22 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-01-23 | 2025-01-21 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-01-22 | 2025-01-20 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2025-01-21 | 2025-01-17 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-01-20 | 2025-01-16 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2025-01-17 | 2025-01-15 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-01-16 | 2025-01-14 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2025-01-15 | 2025-01-13 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-01-14 | 2025-01-10 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-01-13 | 2025-01-09 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2025-01-10 | 2025-01-08 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2025-01-09 | 2025-01-07 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2025-01-08 | 2025-01-06 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2025-01-07 | 2025-01-03 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-01-06 | 2025-01-02 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2025-01-03 | 2024-12-31 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2025-01-02 | 2024-12-27 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2024-12-30 | 2024-12-24 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-12-27 | 2024-12-20 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2024-12-23 | 2024-12-19 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-12-20 | 2024-12-18 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2024-12-19 | 2024-12-17 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-12-18 | 2024-12-16 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-12-17 | 2024-12-13 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-12-16 | 2024-12-12 | 0.580 | 239,000 | +0 | 0.02% | 138,620 |
| 2024-12-13 | 2024-12-11 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2024-12-12 | 2024-12-10 | 0.580 | 239,000 | +0 | 0.02% | 138,620 |
| 2024-12-11 | 2024-12-09 | 0.590 | 239,000 | +0 | 0.02% | 141,010 |
| 2024-12-10 | 2024-12-06 | 0.580 | 239,000 | +0 | 0.02% | 138,620 |
| 2024-12-09 | 2024-12-05 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-12-06 | 2024-12-04 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-12-05 | 2024-12-03 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-12-04 | 2024-12-02 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2024-12-03 | 2024-11-29 | 0.580 | 239,000 | +0 | 0.02% | 138,620 |
| 2024-12-02 | 2024-11-28 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-11-29 | 2024-11-27 | 0.570 | 239,000 | +0 | 0.02% | 136,230 |
| 2024-11-28 | 2024-11-26 | 0.560 | 239,000 | +0 | 0.02% | 133,840 |
| 2024-11-27 | 2024-11-25 | 0.580 | 239,000 | +0 | 0.02% | 138,620 |
| 2024-11-26 | 2024-11-22 | 0.590 | 239,000 | +0 | 0.02% | 141,010 |
| 2024-11-25 | 2024-11-21 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-11-22 | 2024-11-20 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-11-21 | 2024-11-19 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2024-11-20 | 2024-11-18 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2024-11-19 | 2024-11-15 | 0.590 | 239,000 | +0 | 0.02% | 141,010 |
| 2024-11-18 | 2024-11-14 | 0.590 | 239,000 | +0 | 0.02% | 141,010 |
| 2024-11-15 | 2024-11-13 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-11-14 | 2024-11-12 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-11-13 | 2024-11-11 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-11-12 | 2024-11-08 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-11-11 | 2024-11-07 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-11-08 | 2024-11-06 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-11-07 | 2024-11-05 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-11-06 | 2024-11-04 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-11-05 | 2024-11-01 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2024-11-04 | 2024-10-31 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2024-11-01 | 2024-10-30 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2024-10-31 | 2024-10-29 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2024-10-30 | 2024-10-28 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2024-10-29 | 2024-10-25 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-10-28 | 2024-10-24 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-10-25 | 2024-10-23 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-10-24 | 2024-10-22 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2024-10-23 | 2024-10-21 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-10-22 | 2024-10-18 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2024-10-21 | 2024-10-17 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-10-18 | 2024-10-16 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2024-10-17 | 2024-10-15 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-10-16 | 2024-10-14 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2024-10-15 | 2024-10-10 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-10-14 | 2024-10-09 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2024-10-10 | 2024-10-08 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2024-10-09 | 2024-10-07 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-10-08 | 2024-10-04 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2024-10-07 | 2024-10-03 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2024-10-04 | 2024-10-02 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2024-10-03 | 2024-09-30 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-10-02 | 2024-09-27 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-09-30 | 2024-09-26 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-09-27 | 2024-09-25 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-09-26 | 2024-09-24 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-09-25 | 2024-09-23 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-09-24 | 2024-09-20 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-09-23 | 2024-09-19 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-09-20 | 2024-09-17 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-09-19 | 2024-09-16 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-09-17 | 2024-09-13 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2024-09-16 | 2024-09-12 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2024-09-13 | 2024-09-11 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-09-12 | 2024-09-10 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2024-09-11 | 2024-09-09 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-09-10 | 2024-09-05 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-09-09 | 2024-09-04 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-09-05 | 2024-09-03 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-09-04 | 2024-09-02 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-09-03 | 2024-08-30 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2024-09-02 | 2024-08-29 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-08-30 | 2024-08-28 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-08-29 | 2024-08-27 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-08-28 | 2024-08-26 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-08-27 | 2024-08-23 | 0.590 | 239,000 | +0 | 0.02% | 141,010 |
| 2024-08-26 | 2024-08-22 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-08-23 | 2024-08-21 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2024-08-22 | 2024-08-20 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2024-08-21 | 2024-08-19 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-08-20 | 2024-08-16 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-08-19 | 2024-08-15 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2024-08-16 | 2024-08-14 | 0.570 | 239,000 | +0 | 0.02% | 136,230 |
| 2024-08-15 | 2024-08-13 | 0.570 | 239,000 | +0 | 0.02% | 136,230 |
| 2024-08-14 | 2024-08-12 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2024-08-13 | 2024-08-09 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2024-08-12 | 2024-08-08 | 0.590 | 239,000 | +0 | 0.02% | 141,010 |
| 2024-08-09 | 2024-08-07 | 0.580 | 239,000 | +0 | 0.02% | 138,620 |
| 2024-08-08 | 2024-08-06 | 0.590 | 239,000 | +0 | 0.02% | 141,010 |
| 2024-08-07 | 2024-08-05 | 0.590 | 239,000 | +0 | 0.02% | 141,010 |
| 2024-08-06 | 2024-08-02 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2024-08-05 | 2024-08-01 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-08-02 | 2024-07-31 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-08-01 | 2024-07-30 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2024-07-31 | 2024-07-29 | 0.580 | 239,000 | +0 | 0.02% | 138,620 |
| 2024-07-30 | 2024-07-26 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-07-29 | 2024-07-25 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-07-26 | 2024-07-24 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-07-25 | 2024-07-23 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-07-24 | 2024-07-22 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-07-23 | 2024-07-19 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2024-07-22 | 2024-07-18 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2024-07-19 | 2024-07-17 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2024-07-18 | 2024-07-16 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2024-07-17 | 2024-07-15 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2024-07-16 | 2024-07-12 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2024-07-15 | 2024-07-11 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2024-07-12 | 2024-07-10 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2024-07-11 | 2024-07-09 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2024-07-10 | 2024-07-08 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-07-09 | 2024-07-05 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2024-07-08 | 2024-07-04 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2024-07-05 | 2024-07-03 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2024-07-04 | 2024-07-02 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2024-07-03 | 2024-06-28 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2024-07-02 | 2024-06-27 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2024-06-28 | 2024-06-26 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-06-27 | 2024-06-25 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-06-26 | 2024-06-24 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-06-25 | 2024-06-21 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-06-24 | 2024-06-20 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-06-21 | 2024-06-19 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2024-06-20 | 2024-06-18 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-06-19 | 2024-06-17 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-06-18 | 2024-06-14 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-06-17 | 2024-06-13 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2024-06-14 | 2024-06-12 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-06-13 | 2024-06-11 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-06-12 | 2024-06-07 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-06-11 | 2024-06-06 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-06-07 | 2024-06-05 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-06-06 | 2024-06-04 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2024-06-05 | 2024-06-03 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2024-06-04 | 2024-05-31 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2024-06-03 | 2024-05-30 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2024-05-31 | 2024-05-29 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-05-30 | 2024-05-28 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-05-29 | 2024-05-27 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-05-28 | 2024-05-24 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-05-27 | 2024-05-23 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-05-24 | 2024-05-22 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2024-05-23 | 2024-05-21 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2024-05-22 | 2024-05-20 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2024-05-21 | 2024-05-17 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2024-05-20 | 2024-05-16 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-05-17 | 2024-05-14 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-05-16 | 2024-05-13 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-05-14 | 2024-05-10 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-05-13 | 2024-05-09 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2024-05-10 | 2024-05-08 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2024-05-09 | 2024-05-07 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2024-05-08 | 2024-05-06 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2024-05-07 | 2024-05-03 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-05-06 | 2024-05-02 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-05-03 | 2024-04-30 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2024-05-02 | 2024-04-29 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-04-30 | 2024-04-26 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-04-29 | 2024-04-25 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-04-26 | 2024-04-24 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-04-25 | 2024-04-23 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-04-24 | 2024-04-22 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2024-04-23 | 2024-04-19 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-04-22 | 2024-04-18 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-04-19 | 2024-04-17 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2024-04-18 | 2024-04-16 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2024-04-17 | 2024-04-15 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2024-04-16 | 2024-04-12 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2024-04-15 | 2024-04-11 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2024-04-12 | 2024-04-10 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2024-04-11 | 2024-04-09 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2024-04-10 | 2024-04-08 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2024-04-09 | 2024-04-05 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2024-04-08 | 2024-04-03 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2024-04-05 | 2024-04-02 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2024-04-03 | 2024-03-28 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2024-04-02 | 2024-03-27 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2024-03-28 | 2024-03-26 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2024-03-27 | 2024-03-25 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2024-03-26 | 2024-03-22 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2024-03-25 | 2024-03-21 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-03-22 | 2024-03-20 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2024-03-21 | 2024-03-19 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-03-20 | 2024-03-18 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2024-03-19 | 2024-03-15 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2024-03-18 | 2024-03-14 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2024-03-15 | 2024-03-13 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2024-03-14 | 2024-03-12 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2024-03-13 | 2024-03-11 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2024-03-12 | 2024-03-08 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2024-03-11 | 2024-03-07 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2024-03-08 | 2024-03-06 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2024-03-07 | 2024-03-05 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2024-03-06 | 2024-03-04 | 0.590 | 239,000 | +0 | 0.02% | 141,010 |
| 2024-03-05 | 2024-03-01 | 0.590 | 239,000 | +0 | 0.02% | 141,010 |
| 2024-03-04 | 2024-02-29 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2024-03-01 | 2024-02-28 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2024-02-29 | 2024-02-27 | 0.570 | 239,000 | +0 | 0.02% | 136,230 |
| 2024-02-28 | 2024-02-26 | 0.590 | 239,000 | +0 | 0.02% | 141,010 |
| 2024-02-27 | 2024-02-23 | 0.580 | 239,000 | +0 | 0.02% | 138,620 |
| 2024-02-26 | 2024-02-22 | 0.580 | 239,000 | +0 | 0.02% | 138,620 |
| 2024-02-23 | 2024-02-21 | 0.590 | 239,000 | +0 | 0.02% | 141,010 |
| 2024-02-22 | 2024-02-20 | 0.580 | 239,000 | +0 | 0.02% | 138,620 |
| 2024-02-21 | 2024-02-19 | 0.570 | 239,000 | +0 | 0.02% | 136,230 |
| 2024-02-20 | 2024-02-16 | 0.570 | 239,000 | +0 | 0.02% | 136,230 |
| 2024-02-19 | 2024-02-15 | 0.580 | 239,000 | +0 | 0.02% | 138,620 |
| 2024-02-16 | 2024-02-14 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2024-02-15 | 2024-02-09 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2024-02-14 | 2024-02-07 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2024-02-08 | 2024-02-06 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2024-02-07 | 2024-02-05 | 0.590 | 239,000 | +0 | 0.02% | 141,010 |
| 2024-02-06 | 2024-02-02 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-02-05 | 2024-02-01 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2024-02-02 | 2024-01-31 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2024-02-01 | 2024-01-30 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2024-01-31 | 2024-01-29 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2024-01-30 | 2024-01-26 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2024-01-29 | 2024-01-25 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2024-01-26 | 2024-01-24 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2024-01-25 | 2024-01-23 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2024-01-24 | 2024-01-22 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2024-01-23 | 2024-01-19 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2024-01-22 | 2024-01-18 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2024-01-19 | 2024-01-17 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2024-01-18 | 2024-01-16 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2024-01-17 | 2024-01-15 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2024-01-16 | 2024-01-12 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2024-01-15 | 2024-01-11 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2024-01-12 | 2024-01-10 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2024-01-11 | 2024-01-09 | 0.690 | 239,000 | +0 | 0.02% | 164,910 |
| 2024-01-10 | 2024-01-08 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2024-01-09 | 2024-01-05 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2024-01-08 | 2024-01-04 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2024-01-05 | 2024-01-03 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2024-01-04 | 2024-01-02 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2024-01-03 | 2023-12-29 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2024-01-02 | 2023-12-28 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2023-12-29 | 2023-12-27 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2023-12-28 | 2023-12-22 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2023-12-27 | 2023-12-21 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2023-12-22 | 2023-12-20 | 0.670 | 239,000 | +0 | 0.02% | 160,130 |
| 2023-12-21 | 2023-12-19 | 0.670 | 239,000 | +0 | 0.02% | 160,130 |
| 2023-12-20 | 2023-12-18 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2023-12-19 | 2023-12-15 | 0.670 | 239,000 | +0 | 0.02% | 160,130 |
| 2023-12-18 | 2023-12-14 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2023-12-15 | 2023-12-13 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2023-12-14 | 2023-12-12 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2023-12-13 | 2023-12-11 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2023-12-12 | 2023-12-08 | 0.670 | 239,000 | +0 | 0.02% | 160,130 |
| 2023-12-11 | 2023-12-07 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2023-12-08 | 2023-12-06 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2023-12-07 | 2023-12-05 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2023-12-06 | 2023-12-04 | 0.670 | 239,000 | +0 | 0.02% | 160,130 |
| 2023-12-05 | 2023-12-01 | 0.670 | 239,000 | +0 | 0.02% | 160,130 |
| 2023-12-04 | 2023-11-30 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2023-12-01 | 2023-11-29 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2023-11-30 | 2023-11-28 | 0.670 | 239,000 | +0 | 0.02% | 160,130 |
| 2023-11-29 | 2023-11-27 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2023-11-28 | 2023-11-24 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2023-11-27 | 2023-11-23 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2023-11-24 | 2023-11-22 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2023-11-23 | 2023-11-21 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2023-11-22 | 2023-11-20 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2023-11-21 | 2023-11-17 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2023-11-20 | 2023-11-16 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2023-11-17 | 2023-11-15 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2023-11-16 | 2023-11-14 | 0.590 | 239,000 | +0 | 0.02% | 141,010 |
| 2023-11-15 | 2023-11-13 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2023-11-14 | 2023-11-10 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2023-11-13 | 2023-11-09 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2023-11-10 | 2023-11-08 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2023-11-09 | 2023-11-07 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2023-11-08 | 2023-11-06 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2023-11-07 | 2023-11-03 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2023-11-06 | 2023-11-02 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2023-11-03 | 2023-11-01 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2023-11-02 | 2023-10-31 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2023-11-01 | 2023-10-30 | 0.670 | 239,000 | +0 | 0.02% | 160,130 |
| 2023-10-31 | 2023-10-27 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2023-10-30 | 2023-10-26 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2023-10-27 | 2023-10-25 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2023-10-26 | 2023-10-24 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2023-10-25 | 2023-10-20 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2023-10-24 | 2023-10-19 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2023-10-20 | 2023-10-18 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2023-10-19 | 2023-10-17 | 0.680 | 239,000 | +0 | 0.02% | 162,520 |
| 2023-10-18 | 2023-10-16 | 0.680 | 239,000 | +0 | 0.02% | 162,520 |
| 2023-10-17 | 2023-10-13 | 0.670 | 239,000 | +0 | 0.02% | 160,130 |
| 2023-10-16 | 2023-10-12 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2023-10-13 | 2023-10-11 | 0.680 | 239,000 | +0 | 0.02% | 162,520 |
| 2023-10-12 | 2023-10-10 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2023-10-11 | 2023-10-09 | 0.680 | 239,000 | +0 | 0.02% | 162,520 |
| 2023-10-10 | 2023-10-06 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2023-10-09 | 2023-10-05 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2023-10-06 | 2023-10-04 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2023-10-05 | 2023-10-03 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2023-10-04 | 2023-09-29 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2023-10-03 | 2023-09-28 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2023-09-29 | 2023-09-27 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2023-09-28 | 2023-09-26 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2023-09-27 | 2023-09-25 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2023-09-26 | 2023-09-22 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2023-09-25 | 2023-09-21 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2023-09-22 | 2023-09-20 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2023-09-21 | 2023-09-19 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2023-09-20 | 2023-09-18 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2023-09-19 | 2023-09-15 | 0.670 | 239,000 | +0 | 0.02% | 160,130 |
| 2023-09-18 | 2023-09-14 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2023-09-15 | 2023-09-13 | 0.670 | 239,000 | +0 | 0.02% | 160,130 |
| 2023-09-14 | 2023-09-12 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2023-09-13 | 2023-09-11 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2023-09-12 | 2023-09-07 | 0.670 | 239,000 | +0 | 0.02% | 160,130 |
| 2023-09-11 | 2023-09-06 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2023-09-07 | 2023-09-05 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2023-09-06 | 2023-09-04 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2023-09-05 | 2023-08-31 | 0.670 | 239,000 | +0 | 0.02% | 160,130 |
| 2023-09-04 | 2023-08-30 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2023-08-31 | 2023-08-29 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2023-08-30 | 2023-08-28 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2023-08-29 | 2023-08-25 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2023-08-28 | 2023-08-24 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2023-08-25 | 2023-08-23 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2023-08-24 | 2023-08-22 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2023-08-23 | 2023-08-21 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2023-08-22 | 2023-08-18 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2023-08-21 | 2023-08-17 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2023-08-18 | 2023-08-16 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2023-08-17 | 2023-08-15 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2023-08-16 | 2023-08-14 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2023-08-15 | 2023-08-11 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2023-08-14 | 2023-08-10 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2023-08-11 | 2023-08-09 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2023-08-10 | 2023-08-08 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2023-08-09 | 2023-08-07 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2023-08-08 | 2023-08-04 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2023-08-07 | 2023-08-03 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2023-08-04 | 2023-08-02 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2023-08-03 | 2023-08-01 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2023-08-02 | 2023-07-31 | 0.680 | 239,000 | +0 | 0.02% | 162,520 |
| 2023-08-01 | 2023-07-28 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2023-07-31 | 2023-07-27 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2023-07-28 | 2023-07-26 | 0.580 | 239,000 | +0 | 0.02% | 138,620 |
| 2023-07-27 | 2023-07-25 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2023-07-26 | 2023-07-24 | 0.570 | 239,000 | +0 | 0.02% | 136,230 |
| 2023-07-25 | 2023-07-21 | 0.570 | 239,000 | +0 | 0.02% | 136,230 |
| 2023-07-24 | 2023-07-20 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2023-07-21 | 2023-07-19 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2023-07-20 | 2023-07-18 | 0.580 | 239,000 | +0 | 0.02% | 138,620 |
| 2023-07-19 | 2023-07-14 | 0.590 | 239,000 | +0 | 0.02% | 141,010 |
| 2023-07-18 | 2023-07-13 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2023-07-14 | 2023-07-12 | 0.590 | 239,000 | +0 | 0.02% | 141,010 |
| 2023-07-13 | 2023-07-11 | 0.590 | 239,000 | +0 | 0.02% | 141,010 |
| 2023-07-12 | 2023-07-10 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2023-07-11 | 2023-07-07 | 0.690 | 239,000 | +0 | 0.02% | 164,910 |
| 2023-07-10 | 2023-07-06 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2023-07-07 | 2023-07-05 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2023-07-06 | 2023-07-04 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2023-07-05 | 2023-07-03 | 0.590 | 239,000 | +0 | 0.02% | 141,010 |
| 2023-07-04 | 2023-06-30 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2023-07-03 | 2023-06-29 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2023-06-30 | 2023-06-28 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2023-06-29 | 2023-06-27 | 0.590 | 239,000 | +0 | 0.02% | 141,010 |
| 2023-06-28 | 2023-06-26 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2023-06-27 | 2023-06-23 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2023-06-26 | 2023-06-21 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2023-06-23 | 2023-06-20 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2023-06-21 | 2023-06-19 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2023-06-20 | 2023-06-16 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2023-06-19 | 2023-06-15 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2023-06-16 | 2023-06-14 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2023-06-15 | 2023-06-13 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2023-06-14 | 2023-06-12 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2023-06-13 | 2023-06-09 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2023-06-12 | 2023-06-08 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2023-06-09 | 2023-06-07 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2023-06-08 | 2023-06-06 | 0.690 | 239,000 | +0 | 0.02% | 164,910 |
| 2023-06-07 | 2023-06-05 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2023-06-06 | 2023-06-02 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2023-06-05 | 2023-06-01 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2023-06-02 | 2023-05-31 | 0.570 | 239,000 | +0 | 0.02% | 136,230 |
| 2023-06-01 | 2023-05-30 | 0.540 | 239,000 | +0 | 0.02% | 129,060 |
| 2023-05-31 | 2023-05-29 | 0.550 | 239,000 | +0 | 0.02% | 131,450 |
| 2023-05-30 | 2023-05-25 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2023-05-29 | 2023-05-24 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2023-05-25 | 2023-05-23 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2023-05-24 | 2023-05-22 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2023-05-23 | 2023-05-19 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2023-05-22 | 2023-05-18 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2023-05-19 | 2023-05-17 | 0.510 | 239,000 | +0 | 0.02% | 121,890 |
| 2023-05-18 | 2023-05-16 | 0.510 | 239,000 | +0 | 0.02% | 121,890 |
| 2023-05-17 | 2023-05-15 | 0.510 | 239,000 | +0 | 0.02% | 121,890 |
| 2023-05-16 | 2023-05-12 | 0.510 | 239,000 | +0 | 0.02% | 121,890 |
| 2023-05-15 | 2023-05-11 | 0.510 | 239,000 | +0 | 0.02% | 121,890 |
| 2023-05-12 | 2023-05-10 | 0.510 | 239,000 | +0 | 0.02% | 121,890 |
| 2023-05-11 | 2023-05-09 | 0.500 | 239,000 | +0 | 0.02% | 119,500 |
| 2023-05-10 | 2023-05-08 | 0.500 | 239,000 | +0 | 0.02% | 119,500 |
| 2023-05-09 | 2023-05-05 | 0.500 | 239,000 | +0 | 0.02% | 119,500 |
| 2023-05-08 | 2023-05-04 | 0.510 | 239,000 | +0 | 0.02% | 121,890 |
| 2023-05-05 | 2023-05-03 | 0.510 | 239,000 | +0 | 0.02% | 121,890 |
| 2023-05-04 | 2023-05-02 | 0.510 | 239,000 | +0 | 0.02% | 121,890 |
| 2023-05-03 | 2023-04-28 | 0.560 | 239,000 | +0 | 0.02% | 133,840 |
| 2023-05-02 | 2023-04-27 | 0.550 | 239,000 | +0 | 0.02% | 131,450 |
| 2023-04-28 | 2023-04-26 | 0.560 | 239,000 | +0 | 0.02% | 133,840 |
| 2023-04-27 | 2023-04-25 | 0.520 | 239,000 | +0 | 0.02% | 124,280 |
| 2023-04-26 | 2023-04-24 | 0.520 | 239,000 | +0 | 0.02% | 124,280 |
| 2023-04-25 | 2023-04-21 | 0.520 | 239,000 | +0 | 0.02% | 124,280 |
| 2023-04-24 | 2023-04-20 | 0.520 | 239,000 | +0 | 0.02% | 124,280 |
| 2023-04-21 | 2023-04-19 | 0.580 | 239,000 | +0 | 0.02% | 138,620 |
| 2023-04-20 | 2023-04-18 | 0.580 | 239,000 | +0 | 0.02% | 138,620 |
| 2023-04-19 | 2023-04-17 | 0.580 | 239,000 | +0 | 0.02% | 138,620 |
| 2023-04-18 | 2023-04-14 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2023-04-17 | 2023-04-13 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2023-04-14 | 2023-04-12 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2023-04-13 | 2023-04-11 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2023-04-12 | 2023-04-06 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2023-04-11 | 2023-04-04 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2023-04-06 | 2023-04-03 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2023-04-04 | 2023-03-31 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2023-04-03 | 2023-03-30 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2023-03-31 | 2023-03-29 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2023-03-30 | 2023-03-28 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2023-03-29 | 2023-03-27 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2023-03-28 | 2023-03-24 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2023-03-27 | 2023-03-23 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2023-03-24 | 2023-03-22 | 0.570 | 239,000 | +0 | 0.02% | 136,230 |
| 2023-03-23 | 2023-03-21 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2023-03-22 | 2023-03-20 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2023-03-21 | 2023-03-17 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2023-03-20 | 2023-03-16 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2023-03-17 | 2023-03-15 | 0.580 | 239,000 | +0 | 0.02% | 138,620 |
| 2023-03-16 | 2023-03-14 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2023-03-15 | 2023-03-13 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2023-03-14 | 2023-03-10 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2023-03-13 | 2023-03-09 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2023-03-10 | 2023-03-08 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2023-03-09 | 2023-03-07 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2023-03-08 | 2023-03-06 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2023-03-07 | 2023-03-03 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2023-03-06 | 2023-03-02 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2023-03-03 | 2023-03-01 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2023-03-02 | 2023-02-28 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2023-03-01 | 2023-02-27 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2023-02-28 | 2023-02-24 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2023-02-27 | 2023-02-23 | 0.560 | 239,000 | +0 | 0.02% | 133,840 |
| 2023-02-24 | 2023-02-22 | 0.560 | 239,000 | +0 | 0.02% | 133,840 |
| 2023-02-23 | 2023-02-21 | 0.560 | 239,000 | +0 | 0.02% | 133,840 |
| 2023-02-22 | 2023-02-20 | 0.560 | 239,000 | +0 | 0.02% | 133,840 |
| 2023-02-21 | 2023-02-17 | 0.560 | 239,000 | +0 | 0.02% | 133,840 |
| 2023-02-20 | 2023-02-16 | 0.560 | 239,000 | +0 | 0.02% | 133,840 |
| 2023-02-17 | 2023-02-15 | 0.590 | 239,000 | +0 | 0.02% | 141,010 |
| 2023-02-16 | 2023-02-14 | 0.590 | 239,000 | +0 | 0.02% | 141,010 |
| 2023-02-15 | 2023-02-13 | 0.590 | 239,000 | +0 | 0.02% | 141,010 |
| 2023-02-14 | 2023-02-10 | 0.580 | 239,000 | +0 | 0.02% | 138,620 |
| 2023-02-13 | 2023-02-09 | 0.590 | 239,000 | +0 | 0.02% | 141,010 |
| 2023-02-10 | 2023-02-08 | 0.580 | 239,000 | +0 | 0.02% | 138,620 |
| 2023-02-09 | 2023-02-07 | 0.580 | 239,000 | +0 | 0.02% | 138,620 |
| 2023-02-08 | 2023-02-06 | 0.580 | 239,000 | +0 | 0.02% | 138,620 |
| 2023-02-07 | 2023-02-03 | 0.570 | 239,000 | +0 | 0.02% | 136,230 |
| 2023-02-06 | 2023-02-02 | 0.570 | 239,000 | +0 | 0.02% | 136,230 |
| 2023-02-03 | 2023-02-01 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2023-02-02 | 2023-01-31 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2023-02-01 | 2023-01-30 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2023-01-31 | 2023-01-27 | 0.590 | 239,000 | +0 | 0.02% | 141,010 |
| 2023-01-30 | 2023-01-26 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2023-01-27 | 2023-01-20 | 0.570 | 239,000 | +0 | 0.02% | 136,230 |
| 2023-01-26 | 2023-01-19 | 0.570 | 239,000 | +0 | 0.02% | 136,230 |
| 2023-01-20 | 2023-01-18 | 0.570 | 239,000 | +0 | 0.02% | 136,230 |
| 2023-01-19 | 2023-01-17 | 0.570 | 239,000 | +0 | 0.02% | 136,230 |
| 2023-01-18 | 2023-01-16 | 0.570 | 239,000 | +0 | 0.02% | 136,230 |
| 2023-01-17 | 2023-01-13 | 0.570 | 239,000 | +0 | 0.02% | 136,230 |
| 2023-01-16 | 2023-01-12 | 0.570 | 239,000 | +0 | 0.02% | 136,230 |
| 2023-01-13 | 2023-01-11 | 0.570 | 239,000 | +0 | 0.02% | 136,230 |
| 2023-01-12 | 2023-01-10 | 0.550 | 239,000 | +0 | 0.02% | 131,450 |
| 2023-01-11 | 2023-01-09 | 0.550 | 239,000 | +0 | 0.02% | 131,450 |
| 2023-01-10 | 2023-01-06 | 0.550 | 239,000 | +0 | 0.02% | 131,450 |
| 2023-01-09 | 2023-01-05 | 0.530 | 239,000 | +0 | 0.02% | 126,670 |
| 2023-01-06 | 2023-01-04 | 0.570 | 239,000 | +0 | 0.02% | 136,230 |
| 2023-01-05 | 2023-01-03 | 0.510 | 239,000 | +0 | 0.02% | 121,890 |
| 2023-01-04 | 2022-12-30 | 0.530 | 239,000 | +0 | 0.02% | 126,670 |
| 2023-01-03 | 2022-12-29 | 0.520 | 239,000 | +0 | 0.02% | 124,280 |
| 2022-12-30 | 2022-12-28 | 0.475 | 239,000 | +0 | 0.02% | 113,525 |
| 2022-12-29 | 2022-12-23 | 0.520 | 239,000 | +0 | 0.02% | 124,280 |
| 2022-12-28 | 2022-12-22 | 0.520 | 239,000 | +0 | 0.02% | 124,280 |
| 2022-12-23 | 2022-12-21 | 0.520 | 239,000 | +0 | 0.02% | 124,280 |
| 2022-12-22 | 2022-12-20 | 0.520 | 239,000 | +0 | 0.02% | 124,280 |
| 2022-12-21 | 2022-12-19 | 0.520 | 239,000 | +0 | 0.02% | 124,280 |
| 2022-12-20 | 2022-12-16 | 0.540 | 239,000 | +0 | 0.02% | 129,060 |
| 2022-12-19 | 2022-12-15 | 0.540 | 239,000 | +0 | 0.02% | 129,060 |
| 2022-12-16 | 2022-12-14 | 0.540 | 239,000 | +0 | 0.02% | 129,060 |
| 2022-12-15 | 2022-12-13 | 0.540 | 239,000 | +0 | 0.02% | 129,060 |
| 2022-12-14 | 2022-12-12 | 0.560 | 239,000 | +0 | 0.02% | 133,840 |
| 2022-12-13 | 2022-12-09 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2022-12-12 | 2022-12-08 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2022-12-09 | 2022-12-07 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2022-12-08 | 2022-12-06 | 0.580 | 239,000 | +0 | 0.02% | 138,620 |
| 2022-12-07 | 2022-12-05 | 0.560 | 239,000 | +0 | 0.02% | 133,840 |
| 2022-12-06 | 2022-12-02 | 0.570 | 239,000 | +0 | 0.02% | 136,230 |
| 2022-12-05 | 2022-12-01 | 0.510 | 239,000 | +0 | 0.02% | 121,890 |
| 2022-12-02 | 2022-11-30 | 0.530 | 239,000 | +0 | 0.02% | 126,670 |
| 2022-12-01 | 2022-11-29 | 0.520 | 239,000 | +0 | 0.02% | 124,280 |
| 2022-11-30 | 2022-11-28 | 0.500 | 239,000 | +0 | 0.02% | 119,500 |
| 2022-11-29 | 2022-11-25 | 0.520 | 239,000 | +0 | 0.02% | 124,280 |
| 2022-11-28 | 2022-11-24 | 0.570 | 239,000 | +0 | 0.02% | 136,230 |
| 2022-11-25 | 2022-11-23 | 0.475 | 239,000 | +0 | 0.02% | 113,525 |
| 2022-11-24 | 2022-11-22 | 0.425 | 239,000 | +0 | 0.02% | 101,575 |
| 2022-11-23 | 2022-11-21 | 0.410 | 239,000 | +0 | 0.02% | 97,990 |
| 2022-11-22 | 2022-11-18 | 0.440 | 239,000 | +0 | 0.02% | 105,160 |
| 2022-11-21 | 2022-11-17 | 0.425 | 239,000 | +0 | 0.02% | 101,575 |
| 2022-11-18 | 2022-11-16 | 0.450 | 239,000 | +0 | 0.02% | 107,550 |
| 2022-11-17 | 2022-11-15 | 0.480 | 239,000 | +0 | 0.02% | 114,720 |
| 2022-11-16 | 2022-11-14 | 0.480 | 239,000 | +0 | 0.02% | 114,720 |
| 2022-11-15 | 2022-11-11 | 0.480 | 239,000 | +0 | 0.02% | 114,720 |
| 2022-11-14 | 2022-11-10 | 0.415 | 239,000 | +0 | 0.02% | 99,185 |
| 2022-11-11 | 2022-11-09 | 0.440 | 239,000 | +0 | 0.02% | 105,160 |
| 2022-11-10 | 2022-11-08 | 0.400 | 239,000 | +0 | 0.02% | 95,600 |
| 2022-11-09 | 2022-11-07 | 0.435 | 239,000 | +0 | 0.02% | 103,965 |
| 2022-11-08 | 2022-11-04 | 0.440 | 239,000 | +0 | 0.02% | 105,160 |
| 2022-11-07 | 2022-11-03 | 0.410 | 239,000 | +0 | 0.02% | 97,990 |
| 2022-11-04 | 2022-11-02 | 0.410 | 239,000 | +0 | 0.02% | 97,990 |
| 2022-11-03 | 2022-11-01 | 0.410 | 239,000 | +0 | 0.02% | 97,990 |
| 2022-11-02 | 2022-10-31 | 0.410 | 239,000 | +0 | 0.02% | 97,990 |
| 2022-11-01 | 2022-10-28 | 0.410 | 239,000 | +0 | 0.02% | 97,990 |
| 2022-10-31 | 2022-10-27 | 0.410 | 239,000 | +0 | 0.02% | 97,990 |
| 2022-10-28 | 2022-10-26 | 0.405 | 239,000 | +0 | 0.02% | 96,795 |
| 2022-10-27 | 2022-10-25 | 0.405 | 239,000 | +0 | 0.02% | 96,795 |
| 2022-10-26 | 2022-10-24 | 0.410 | 239,000 | +0 | 0.02% | 97,990 |
| 2022-10-25 | 2022-10-21 | 0.415 | 239,000 | +0 | 0.02% | 99,185 |
| 2022-10-24 | 2022-10-20 | 0.420 | 239,000 | +0 | 0.02% | 100,380 |
| 2022-10-21 | 2022-10-19 | 0.435 | 239,000 | +0 | 0.02% | 103,965 |
| 2022-10-20 | 2022-10-18 | 0.435 | 239,000 | +0 | 0.02% | 103,965 |
| 2022-10-19 | 2022-10-17 | 0.435 | 239,000 | +0 | 0.02% | 103,965 |
| 2022-10-18 | 2022-10-14 | 0.430 | 239,000 | +0 | 0.02% | 102,770 |
| 2022-10-17 | 2022-10-13 | 0.425 | 239,000 | +0 | 0.02% | 101,575 |
| 2022-10-14 | 2022-10-12 | 0.460 | 239,000 | +0 | 0.02% | 109,940 |
| 2022-10-13 | 2022-10-11 | 0.430 | 239,000 | +0 | 0.02% | 102,770 |
| 2022-10-12 | 2022-10-10 | 0.490 | 239,000 | +0 | 0.02% | 117,110 |
| 2022-10-11 | 2022-10-07 | 0.490 | 239,000 | +0 | 0.02% | 117,110 |
| 2022-10-10 | 2022-10-06 | 0.490 | 239,000 | +0 | 0.02% | 117,110 |
| 2022-10-07 | 2022-10-05 | 0.490 | 239,000 | +0 | 0.02% | 117,110 |
| 2022-10-06 | 2022-10-03 | 0.440 | 239,000 | +0 | 0.02% | 105,160 |
| 2022-10-05 | 2022-09-30 | 0.450 | 239,000 | +0 | 0.02% | 107,550 |
| 2022-10-03 | 2022-09-29 | 0.450 | 239,000 | +0 | 0.02% | 107,550 |
| 2022-09-30 | 2022-09-28 | 0.450 | 239,000 | +0 | 0.02% | 107,550 |
| 2022-09-29 | 2022-09-27 | 0.450 | 239,000 | +0 | 0.02% | 107,550 |
| 2022-09-28 | 2022-09-26 | 0.460 | 239,000 | +0 | 0.02% | 109,940 |
| 2022-09-27 | 2022-09-23 | 0.510 | 239,000 | +0 | 0.02% | 121,890 |
| 2022-09-26 | 2022-09-22 | 0.500 | 239,000 | +0 | 0.02% | 119,500 |
| 2022-09-23 | 2022-09-21 | 0.500 | 239,000 | +0 | 0.02% | 119,500 |
| 2022-09-22 | 2022-09-20 | 0.500 | 239,000 | +0 | 0.02% | 119,500 |
| 2022-09-21 | 2022-09-19 | 0.500 | 239,000 | +0 | 0.02% | 119,500 |
| 2022-09-20 | 2022-09-16 | 0.500 | 239,000 | +0 | 0.02% | 119,500 |
| 2022-09-19 | 2022-09-15 | 0.510 | 239,000 | +0 | 0.02% | 121,890 |
| 2022-09-16 | 2022-09-14 | 0.510 | 239,000 | +0 | 0.02% | 121,890 |
| 2022-09-15 | 2022-09-13 | 0.510 | 239,000 | +0 | 0.02% | 121,890 |
| 2022-09-14 | 2022-09-09 | 0.510 | 239,000 | +0 | 0.02% | 121,890 |
| 2022-09-13 | 2022-09-08 | 0.510 | 239,000 | +0 | 0.02% | 121,890 |
| 2022-09-09 | 2022-09-07 | 0.500 | 239,000 | +0 | 0.02% | 119,500 |
| 2022-09-08 | 2022-09-06 | 0.520 | 239,000 | +0 | 0.02% | 124,280 |
| 2022-09-07 | 2022-09-05 | 0.520 | 239,000 | +0 | 0.02% | 124,280 |
| 2022-09-06 | 2022-09-02 | 0.520 | 239,000 | +0 | 0.02% | 124,280 |
| 2022-09-05 | 2022-09-01 | 0.520 | 239,000 | +0 | 0.02% | 124,280 |
| 2022-09-02 | 2022-08-31 | 0.530 | 239,000 | +0 | 0.02% | 126,670 |
| 2022-09-01 | 2022-08-30 | 0.520 | 239,000 | +0 | 0.02% | 124,280 |
| 2022-08-31 | 2022-08-29 | 0.520 | 239,000 | +0 | 0.02% | 124,280 |
| 2022-08-30 | 2022-08-26 | 0.520 | 239,000 | +0 | 0.02% | 124,280 |
| 2022-08-29 | 2022-08-25 | 0.520 | 239,000 | +0 | 0.02% | 124,280 |
| 2022-08-26 | 2022-08-24 | 0.520 | 239,000 | +0 | 0.02% | 124,280 |
| 2022-08-25 | 2022-08-23 | 0.530 | 239,000 | +0 | 0.02% | 126,670 |
| 2022-08-24 | 2022-08-22 | 0.530 | 239,000 | +0 | 0.02% | 126,670 |
| 2022-08-23 | 2022-08-19 | 0.530 | 239,000 | +0 | 0.02% | 126,670 |
| 2022-08-22 | 2022-08-18 | 0.530 | 239,000 | +0 | 0.02% | 126,670 |
| 2022-08-19 | 2022-08-17 | 0.530 | 239,000 | +0 | 0.02% | 126,670 |
| 2022-08-18 | 2022-08-16 | 0.520 | 239,000 | +0 | 0.02% | 124,280 |
| 2022-08-17 | 2022-08-15 | 0.510 | 239,000 | +0 | 0.02% | 121,890 |
| 2022-08-16 | 2022-08-12 | 0.520 | 239,000 | +0 | 0.02% | 124,280 |
| 2022-08-15 | 2022-08-11 | 0.520 | 239,000 | +0 | 0.02% | 124,280 |
| 2022-08-12 | 2022-08-10 | 0.540 | 239,000 | +0 | 0.02% | 129,060 |
| 2022-08-11 | 2022-08-09 | 0.540 | 239,000 | +0 | 0.02% | 129,060 |
| 2022-08-10 | 2022-08-08 | 0.540 | 239,000 | +0 | 0.02% | 129,060 |
| 2022-08-09 | 2022-08-05 | 0.540 | 239,000 | +0 | 0.02% | 129,060 |
| 2022-08-08 | 2022-08-04 | 0.530 | 239,000 | +0 | 0.02% | 126,670 |
| 2022-08-05 | 2022-08-03 | 0.530 | 239,000 | +0 | 0.02% | 126,670 |
| 2022-08-04 | 2022-08-02 | 0.530 | 239,000 | +0 | 0.02% | 126,670 |
| 2022-08-03 | 2022-08-01 | 0.530 | 239,000 | +0 | 0.02% | 126,670 |
| 2022-08-02 | 2022-07-29 | 0.530 | 239,000 | +0 | 0.02% | 126,670 |
| 2022-08-01 | 2022-07-28 | 0.530 | 239,000 | +0 | 0.02% | 126,670 |
| 2022-07-29 | 2022-07-27 | 0.530 | 239,000 | +0 | 0.02% | 126,670 |
| 2022-07-28 | 2022-07-26 | 0.510 | 239,000 | +0 | 0.02% | 121,890 |
| 2022-07-27 | 2022-07-25 | 0.540 | 239,000 | +0 | 0.02% | 129,060 |
| 2022-07-26 | 2022-07-22 | 0.540 | 239,000 | +0 | 0.02% | 129,060 |
| 2022-07-25 | 2022-07-21 | 0.540 | 239,000 | +0 | 0.02% | 129,060 |
| 2022-07-22 | 2022-07-20 | 0.520 | 239,000 | +0 | 0.02% | 124,280 |
| 2022-07-21 | 2022-07-19 | 0.520 | 239,000 | +0 | 0.02% | 124,280 |
| 2022-07-20 | 2022-07-18 | 0.520 | 239,000 | +0 | 0.02% | 124,280 |
| 2022-07-19 | 2022-07-15 | 0.530 | 239,000 | +0 | 0.02% | 126,670 |
| 2022-07-18 | 2022-07-14 | 0.570 | 239,000 | +0 | 0.02% | 136,230 |
| 2022-07-15 | 2022-07-13 | 0.570 | 239,000 | +0 | 0.02% | 136,230 |
| 2022-07-14 | 2022-07-12 | 0.540 | 239,000 | +0 | 0.02% | 129,060 |
| 2022-07-13 | 2022-07-11 | 0.530 | 239,000 | +0 | 0.02% | 126,670 |
| 2022-07-12 | 2022-07-08 | 0.520 | 239,000 | +0 | 0.02% | 124,280 |
| 2022-07-11 | 2022-07-07 | 0.550 | 239,000 | +0 | 0.02% | 131,450 |
| 2022-07-08 | 2022-07-06 | 0.550 | 239,000 | +0 | 0.02% | 131,450 |
| 2022-07-07 | 2022-07-05 | 0.550 | 239,000 | +0 | 0.02% | 131,450 |
| 2022-07-06 | 2022-07-04 | 0.570 | 239,000 | +0 | 0.02% | 136,230 |
| 2022-07-05 | 2022-06-30 | 0.560 | 239,000 | +0 | 0.02% | 133,840 |
| 2022-07-04 | 2022-06-29 | 0.560 | 239,000 | +0 | 0.02% | 133,840 |
| 2022-06-30 | 2022-06-28 | 0.560 | 239,000 | +0 | 0.02% | 133,840 |
| 2022-06-29 | 2022-06-27 | 0.560 | 239,000 | +0 | 0.02% | 133,840 |
| 2022-06-28 | 2022-06-24 | 0.560 | 239,000 | +0 | 0.02% | 133,840 |
| 2022-06-27 | 2022-06-23 | 0.550 | 239,000 | +0 | 0.02% | 131,450 |
| 2022-06-24 | 2022-06-22 | 0.580 | 239,000 | +0 | 0.02% | 138,620 |
| 2022-06-23 | 2022-06-21 | 0.580 | 239,000 | +0 | 0.02% | 138,620 |
| 2022-06-22 | 2022-06-20 | 0.570 | 239,000 | +0 | 0.02% | 136,230 |
| 2022-06-21 | 2022-06-17 | 0.570 | 239,000 | +0 | 0.02% | 136,230 |
| 2022-06-20 | 2022-06-16 | 0.570 | 239,000 | +0 | 0.02% | 136,230 |
| 2022-06-17 | 2022-06-15 | 0.570 | 239,000 | +0 | 0.02% | 136,230 |
| 2022-06-16 | 2022-06-14 | 0.590 | 239,000 | +0 | 0.02% | 141,010 |
| 2022-06-15 | 2022-06-13 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2022-06-14 | 2022-06-10 | 0.560 | 239,000 | +0 | 0.02% | 133,840 |
| 2022-06-13 | 2022-06-09 | 0.580 | 239,000 | +0 | 0.02% | 138,620 |
| 2022-06-10 | 2022-06-08 | 0.580 | 239,000 | +0 | 0.02% | 138,620 |
| 2022-06-09 | 2022-06-07 | 0.570 | 239,000 | +0 | 0.02% | 136,230 |
| 2022-06-08 | 2022-06-06 | 0.570 | 239,000 | +0 | 0.02% | 136,230 |
| 2022-06-07 | 2022-06-02 | 0.580 | 239,000 | +0 | 0.02% | 138,620 |
| 2022-06-06 | 2022-06-01 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2022-06-02 | 2022-05-31 | 0.580 | 239,000 | +0 | 0.02% | 138,620 |
| 2022-06-01 | 2022-05-30 | 0.580 | 239,000 | +0 | 0.02% | 138,620 |
| 2022-05-31 | 2022-05-27 | 0.580 | 239,000 | +0 | 0.02% | 138,620 |
| 2022-05-30 | 2022-05-26 | 0.550 | 239,000 | +0 | 0.02% | 131,450 |
| 2022-05-27 | 2022-05-25 | 0.560 | 239,000 | +0 | 0.02% | 133,840 |
| 2022-05-26 | 2022-05-24 | 0.560 | 239,000 | +0 | 0.02% | 133,840 |
| 2022-05-25 | 2022-05-23 | 0.540 | 239,000 | +0 | 0.02% | 129,060 |
| 2022-05-24 | 2022-05-20 | 0.540 | 239,000 | +0 | 0.02% | 129,060 |
| 2022-05-23 | 2022-05-19 | 0.560 | 239,000 | +0 | 0.02% | 133,840 |
| 2022-05-20 | 2022-05-18 | 0.560 | 239,000 | +0 | 0.02% | 133,840 |
| 2022-05-19 | 2022-05-17 | 0.560 | 239,000 | +0 | 0.02% | 133,840 |
| 2022-05-18 | 2022-05-16 | 0.530 | 239,000 | +0 | 0.02% | 126,670 |
| 2022-05-17 | 2022-05-13 | 0.530 | 239,000 | +0 | 0.02% | 126,670 |
| 2022-05-16 | 2022-05-12 | 0.550 | 239,000 | +0 | 0.02% | 131,450 |
| 2022-05-13 | 2022-05-11 | 0.530 | 239,000 | +0 | 0.02% | 126,670 |
| 2022-05-12 | 2022-05-10 | 0.580 | 239,000 | +0 | 0.02% | 138,620 |
| 2022-05-11 | 2022-05-06 | 0.580 | 239,000 | +0 | 0.02% | 138,620 |
| 2022-05-10 | 2022-05-05 | 0.580 | 239,000 | +0 | 0.02% | 138,620 |
| 2022-05-06 | 2022-05-04 | 0.580 | 239,000 | +0 | 0.02% | 138,620 |
| 2022-05-05 | 2022-05-03 | 0.550 | 239,000 | +0 | 0.02% | 131,450 |
| 2022-05-04 | 2022-04-29 | 0.560 | 239,000 | +0 | 0.02% | 133,840 |
| 2022-05-03 | 2022-04-28 | 0.560 | 239,000 | +0 | 0.02% | 133,840 |
| 2022-04-29 | 2022-04-27 | 0.560 | 239,000 | +0 | 0.02% | 133,840 |
| 2022-04-28 | 2022-04-26 | 0.560 | 239,000 | +0 | 0.02% | 133,840 |
| 2022-04-27 | 2022-04-25 | 0.570 | 239,000 | +0 | 0.02% | 136,230 |
| 2022-04-26 | 2022-04-22 | 0.570 | 239,000 | +0 | 0.02% | 136,230 |
| 2022-04-25 | 2022-04-21 | 0.580 | 239,000 | +0 | 0.02% | 138,620 |
| 2022-04-22 | 2022-04-20 | 0.580 | 239,000 | +0 | 0.02% | 138,620 |
| 2022-04-21 | 2022-04-19 | 0.570 | 239,000 | +0 | 0.02% | 136,230 |
| 2022-04-20 | 2022-04-14 | 0.540 | 239,000 | +0 | 0.02% | 129,060 |
| 2022-04-19 | 2022-04-13 | 0.590 | 239,000 | +0 | 0.02% | 141,010 |
| 2022-04-14 | 2022-04-12 | 0.590 | 239,000 | +0 | 0.02% | 141,010 |
| 2022-04-13 | 2022-04-11 | 0.580 | 239,000 | +0 | 0.02% | 138,620 |
| 2022-04-12 | 2022-04-08 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2022-04-11 | 2022-04-07 | 0.590 | 239,000 | +0 | 0.02% | 141,010 |
| 2022-04-08 | 2022-04-06 | 0.580 | 239,000 | +0 | 0.02% | 138,620 |
| 2022-04-07 | 2022-04-04 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2022-04-06 | 2022-04-01 | 0.590 | 239,000 | +0 | 0.02% | 141,010 |
| 2022-04-04 | 2022-03-31 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2022-04-01 | 2022-03-30 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2022-03-31 | 2022-03-29 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2022-03-30 | 2022-03-28 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2022-03-29 | 2022-03-25 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2022-03-28 | 2022-03-24 | 0.560 | 239,000 | +0 | 0.02% | 133,840 |
| 2022-03-25 | 2022-03-23 | 0.540 | 239,000 | +0 | 0.02% | 129,060 |
| 2022-03-24 | 2022-03-22 | 0.540 | 239,000 | +0 | 0.02% | 129,060 |
| 2022-03-23 | 2022-03-21 | 0.510 | 239,000 | +0 | 0.02% | 121,890 |
| 2022-03-22 | 2022-03-18 | 0.500 | 239,000 | +0 | 0.02% | 119,500 |
| 2022-03-21 | 2022-03-17 | 0.510 | 239,000 | +0 | 0.02% | 121,890 |
| 2022-03-18 | 2022-03-16 | 0.500 | 239,000 | +0 | 0.02% | 119,500 |
| 2022-03-17 | 2022-03-15 | 0.480 | 239,000 | +0 | 0.02% | 114,720 |
| 2022-03-16 | 2022-03-14 | 0.500 | 239,000 | +0 | 0.02% | 119,500 |
| 2022-03-15 | 2022-03-11 | 0.540 | 239,000 | +0 | 0.02% | 129,060 |
| 2022-03-14 | 2022-03-10 | 0.550 | 239,000 | +0 | 0.02% | 131,450 |
| 2022-03-11 | 2022-03-09 | 0.570 | 239,000 | +0 | 0.02% | 136,230 |
| 2022-03-10 | 2022-03-08 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2022-03-09 | 2022-03-07 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2022-03-08 | 2022-03-04 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2022-03-07 | 2022-03-03 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2022-03-04 | 2022-03-02 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2022-03-03 | 2022-03-01 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2022-03-02 | 2022-02-28 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2022-03-01 | 2022-02-25 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2022-02-28 | 2022-02-24 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2022-02-25 | 2022-02-23 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2022-02-24 | 2022-02-22 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2022-02-23 | 2022-02-21 | 0.690 | 239,000 | +0 | 0.02% | 164,910 |
| 2022-02-22 | 2022-02-18 | 0.690 | 239,000 | +0 | 0.02% | 164,910 |
| 2022-02-21 | 2022-02-17 | 0.690 | 239,000 | +0 | 0.02% | 164,910 |
| 2022-02-18 | 2022-02-16 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2022-02-17 | 2022-02-15 | 0.700 | 239,000 | +0 | 0.02% | 167,300 |
| 2022-02-16 | 2022-02-14 | 0.680 | 239,000 | +0 | 0.02% | 162,520 |
| 2022-02-15 | 2022-02-11 | 0.680 | 239,000 | +0 | 0.02% | 162,520 |
| 2022-02-14 | 2022-02-10 | 0.690 | 239,000 | +0 | 0.02% | 164,910 |
| 2022-02-11 | 2022-02-09 | 0.690 | 239,000 | +0 | 0.02% | 164,910 |
| 2022-02-10 | 2022-02-08 | 0.710 | 239,000 | +0 | 0.02% | 169,690 |
| 2022-02-09 | 2022-02-07 | 0.680 | 239,000 | +0 | 0.02% | 162,520 |
| 2022-02-08 | 2022-02-04 | 0.670 | 239,000 | +0 | 0.02% | 160,130 |
| 2022-02-07 | 2022-01-31 | 0.670 | 239,000 | +0 | 0.02% | 160,130 |
| 2022-02-04 | 2022-01-27 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2022-01-28 | 2022-01-26 | 0.710 | 239,000 | +0 | 0.02% | 169,690 |
| 2022-01-27 | 2022-01-25 | 0.710 | 239,000 | +0 | 0.02% | 169,690 |
| 2022-01-26 | 2022-01-24 | 0.710 | 239,000 | +0 | 0.02% | 169,690 |
| 2022-01-25 | 2022-01-21 | 0.720 | 239,000 | +0 | 0.02% | 172,080 |
| 2022-01-24 | 2022-01-20 | 0.740 | 239,000 | +0 | 0.02% | 176,860 |
| 2022-01-21 | 2022-01-19 | 0.740 | 239,000 | +0 | 0.02% | 176,860 |
| 2022-01-20 | 2022-01-18 | 0.720 | 239,000 | +0 | 0.02% | 172,080 |
| 2022-01-19 | 2022-01-17 | 0.740 | 239,000 | +0 | 0.02% | 176,860 |
| 2022-01-18 | 2022-01-14 | 0.720 | 239,000 | +0 | 0.02% | 172,080 |
| 2022-01-17 | 2022-01-13 | 0.720 | 239,000 | +0 | 0.02% | 172,080 |
| 2022-01-14 | 2022-01-12 | 0.720 | 239,000 | +0 | 0.02% | 172,080 |
| 2022-01-13 | 2022-01-11 | 0.750 | 239,000 | +0 | 0.02% | 179,250 |
| 2022-01-12 | 2022-01-10 | 0.760 | 239,000 | +0 | 0.02% | 181,640 |
| 2022-01-11 | 2022-01-07 | 0.720 | 239,000 | +0 | 0.02% | 172,080 |
| 2022-01-10 | 2022-01-06 | 0.730 | 239,000 | +0 | 0.02% | 174,470 |
| 2022-01-07 | 2022-01-05 | 0.730 | 239,000 | +0 | 0.02% | 174,470 |
| 2022-01-06 | 2022-01-04 | 0.790 | 239,000 | +0 | 0.02% | 188,810 |
| 2022-01-05 | 2022-01-03 | 0.750 | 239,000 | +0 | 0.02% | 179,250 |
| 2022-01-04 | 2021-12-31 | 0.740 | 239,000 | +0 | 0.02% | 176,860 |
| 2022-01-03 | 2021-12-29 | 0.750 | 239,000 | +0 | 0.02% | 179,250 |
| 2021-12-30 | 2021-12-28 | 0.710 | 239,000 | +0 | 0.02% | 169,690 |
| 2021-12-29 | 2021-12-24 | 0.750 | 239,000 | +0 | 0.02% | 179,250 |
| 2021-12-28 | 2021-12-22 | 0.730 | 239,000 | +0 | 0.02% | 174,470 |
| 2021-12-23 | 2021-12-21 | 0.730 | 239,000 | +0 | 0.02% | 174,470 |
| 2021-12-22 | 2021-12-20 | 0.730 | 239,000 | +0 | 0.02% | 174,470 |
| 2021-12-21 | 2021-12-17 | 0.750 | 239,000 | +0 | 0.02% | 179,250 |
| 2021-12-20 | 2021-12-16 | 0.750 | 239,000 | +0 | 0.02% | 179,250 |
| 2021-12-17 | 2021-12-15 | 0.730 | 239,000 | +0 | 0.02% | 174,470 |
| 2021-12-16 | 2021-12-14 | 0.730 | 239,000 | +0 | 0.02% | 174,470 |
| 2021-12-15 | 2021-12-13 | 0.730 | 239,000 | +0 | 0.02% | 174,470 |
| 2021-12-14 | 2021-12-10 | 0.730 | 239,000 | +0 | 0.02% | 174,470 |
| 2021-12-13 | 2021-12-09 | 0.750 | 239,000 | +0 | 0.02% | 179,250 |
| 2021-12-10 | 2021-12-08 | 0.750 | 239,000 | +0 | 0.02% | 179,250 |
| 2021-12-09 | 2021-12-07 | 0.750 | 239,000 | +0 | 0.02% | 179,250 |
| 2021-12-08 | 2021-12-06 | 0.750 | 239,000 | +0 | 0.02% | 179,250 |
| 2021-12-07 | 2021-12-03 | 0.750 | 239,000 | +0 | 0.02% | 179,250 |
| 2021-12-06 | 2021-12-02 | 0.750 | 239,000 | +0 | 0.02% | 179,250 |
| 2021-12-03 | 2021-12-01 | 0.750 | 239,000 | +0 | 0.02% | 179,250 |
| 2021-12-02 | 2021-11-30 | 0.750 | 239,000 | +0 | 0.02% | 179,250 |
| 2021-12-01 | 2021-11-29 | 0.750 | 239,000 | +0 | 0.02% | 179,250 |
| 2021-11-30 | 2021-11-26 | 0.750 | 239,000 | +0 | 0.02% | 179,250 |
| 2021-11-29 | 2021-11-25 | 0.750 | 239,000 | +0 | 0.02% | 179,250 |
| 2021-11-26 | 2021-11-24 | 0.750 | 239,000 | +0 | 0.02% | 179,250 |
| 2021-11-25 | 2021-11-23 | 0.740 | 239,000 | +0 | 0.02% | 176,860 |
| 2021-11-24 | 2021-11-22 | 0.750 | 239,000 | +0 | 0.02% | 179,250 |
| 2021-11-23 | 2021-11-19 | 0.750 | 239,000 | +0 | 0.02% | 179,250 |
| 2021-11-22 | 2021-11-18 | 0.750 | 239,000 | +0 | 0.02% | 179,250 |
| 2021-11-19 | 2021-11-17 | 0.750 | 239,000 | +0 | 0.02% | 179,250 |
| 2021-11-18 | 2021-11-16 | 0.740 | 239,000 | +0 | 0.02% | 176,860 |
| 2021-11-17 | 2021-11-15 | 0.760 | 239,000 | +0 | 0.02% | 181,640 |
| 2021-11-16 | 2021-11-12 | 0.750 | 239,000 | +0 | 0.02% | 179,250 |
| 2021-11-15 | 2021-11-11 | 0.750 | 239,000 | +0 | 0.02% | 179,250 |
| 2021-11-12 | 2021-11-10 | 0.710 | 239,000 | +0 | 0.02% | 169,690 |
| 2021-11-11 | 2021-11-09 | 0.730 | 239,000 | +0 | 0.02% | 174,470 |
| 2021-11-10 | 2021-11-08 | 0.720 | 239,000 | +0 | 0.02% | 172,080 |
| 2021-11-09 | 2021-11-05 | 0.740 | 239,000 | +0 | 0.02% | 176,860 |
| 2021-11-08 | 2021-11-04 | 0.740 | 239,000 | +0 | 0.02% | 176,860 |
| 2021-11-05 | 2021-11-03 | 0.750 | 239,000 | +0 | 0.02% | 179,250 |
| 2021-11-04 | 2021-11-02 | 0.750 | 239,000 | +0 | 0.02% | 179,250 |
| 2021-11-03 | 2021-11-01 | 0.800 | 239,000 | +0 | 0.02% | 191,200 |
| 2021-11-02 | 2021-10-29 | 0.750 | 239,000 | +0 | 0.02% | 179,250 |
| 2021-11-01 | 2021-10-28 | 0.750 | 239,000 | +0 | 0.02% | 179,250 |
| 2021-10-29 | 2021-10-27 | 0.750 | 239,000 | +0 | 0.02% | 179,250 |
| 2021-10-28 | 2021-10-26 | 0.750 | 239,000 | +0 | 0.02% | 179,250 |
| 2021-10-27 | 2021-10-25 | 0.780 | 239,000 | +0 | 0.02% | 186,420 |
| 2021-10-26 | 2021-10-22 | 0.750 | 239,000 | +0 | 0.02% | 179,250 |
| 2021-10-25 | 2021-10-21 | 0.740 | 239,000 | +0 | 0.02% | 176,860 |
| 2021-10-22 | 2021-10-20 | 0.740 | 239,000 | +0 | 0.02% | 176,860 |
| 2021-10-21 | 2021-10-19 | 0.750 | 239,000 | +0 | 0.02% | 179,250 |
| 2021-10-20 | 2021-10-18 | 0.750 | 239,000 | +0 | 0.02% | 179,250 |
| 2021-10-19 | 2021-10-15 | 0.740 | 239,000 | +0 | 0.02% | 176,860 |
| 2021-10-18 | 2021-10-12 | 0.750 | 239,000 | +0 | 0.02% | 179,250 |
| 2021-10-15 | 2021-10-11 | 0.780 | 239,000 | +0 | 0.02% | 186,420 |
| 2021-10-12 | 2021-10-08 | 0.790 | 239,000 | +0 | 0.02% | 188,810 |
| 2021-10-11 | 2021-10-07 | 0.790 | 239,000 | +0 | 0.02% | 188,810 |
| 2021-10-08 | 2021-10-06 | 0.790 | 239,000 | +0 | 0.02% | 188,810 |
| 2021-10-07 | 2021-10-05 | 0.790 | 239,000 | +0 | 0.02% | 188,810 |
| 2021-10-06 | 2021-10-04 | 0.790 | 239,000 | +0 | 0.02% | 188,810 |
| 2021-10-05 | 2021-09-30 | 0.800 | 239,000 | +0 | 0.02% | 191,200 |
| 2021-10-04 | 2021-09-29 | 0.800 | 239,000 | +0 | 0.02% | 191,200 |
| 2021-09-30 | 2021-09-28 | 0.790 | 239,000 | +0 | 0.02% | 188,810 |
| 2021-09-29 | 2021-09-27 | 0.780 | 239,000 | +0 | 0.02% | 186,420 |
| 2021-09-28 | 2021-09-24 | 0.800 | 239,000 | +0 | 0.02% | 191,200 |
| 2021-09-27 | 2021-09-23 | 0.800 | 239,000 | +0 | 0.02% | 191,200 |
| 2021-09-24 | 2021-09-21 | 0.800 | 239,000 | +0 | 0.02% | 191,200 |
| 2021-09-23 | 2021-09-20 | 0.780 | 239,000 | +0 | 0.02% | 186,420 |
| 2021-09-21 | 2021-09-17 | 0.780 | 239,000 | +0 | 0.02% | 186,420 |
| 2021-09-20 | 2021-09-16 | 0.790 | 239,000 | +0 | 0.02% | 188,810 |
| 2021-09-17 | 2021-09-15 | 0.790 | 239,000 | +0 | 0.02% | 188,810 |
| 2021-09-16 | 2021-09-14 | 0.800 | 239,000 | +0 | 0.02% | 191,200 |
| 2021-09-15 | 2021-09-13 | 0.800 | 239,000 | +0 | 0.02% | 191,200 |
| 2021-09-14 | 2021-09-10 | 0.800 | 239,000 | +0 | 0.02% | 191,200 |
| 2021-09-13 | 2021-09-09 | 0.800 | 239,000 | +0 | 0.02% | 191,200 |
| 2021-09-10 | 2021-09-08 | 0.790 | 239,000 | +0 | 0.02% | 188,810 |
| 2021-09-09 | 2021-09-07 | 0.780 | 239,000 | +0 | 0.02% | 186,420 |
| 2021-09-08 | 2021-09-06 | 0.790 | 239,000 | +0 | 0.02% | 188,810 |
| 2021-09-07 | 2021-09-03 | 0.750 | 239,000 | +0 | 0.02% | 179,250 |
| 2021-09-06 | 2021-09-02 | 0.760 | 239,000 | +0 | 0.02% | 181,640 |
| 2021-09-03 | 2021-09-01 | 0.760 | 239,000 | +0 | 0.02% | 181,640 |
| 2021-09-02 | 2021-08-31 | 0.760 | 239,000 | +0 | 0.02% | 181,640 |
| 2021-09-01 | 2021-08-30 | 0.750 | 239,000 | +0 | 0.02% | 179,250 |
| 2021-08-31 | 2021-08-27 | 0.760 | 239,000 | +0 | 0.02% | 181,640 |
| 2021-08-30 | 2021-08-26 | 0.790 | 239,000 | +0 | 0.02% | 188,810 |
| 2021-08-27 | 2021-08-25 | 0.790 | 239,000 | +0 | 0.02% | 188,810 |
| 2021-08-26 | 2021-08-24 | 0.790 | 239,000 | +0 | 0.02% | 188,810 |
| 2021-08-25 | 2021-08-23 | 0.790 | 239,000 | +0 | 0.02% | 188,810 |
| 2021-08-24 | 2021-08-20 | 0.770 | 239,000 | +0 | 0.02% | 184,030 |
| 2021-08-23 | 2021-08-19 | 0.830 | 239,000 | +0 | 0.02% | 198,370 |
| 2021-08-20 | 2021-08-18 | 0.830 | 239,000 | +0 | 0.02% | 198,370 |
| 2021-08-19 | 2021-08-17 | 0.780 | 239,000 | +0 | 0.02% | 186,420 |
| 2021-08-18 | 2021-08-16 | 0.780 | 239,000 | +0 | 0.02% | 186,420 |
| 2021-08-17 | 2021-08-13 | 0.780 | 239,000 | +0 | 0.02% | 186,420 |
| 2021-08-16 | 2021-08-12 | 0.800 | 239,000 | +0 | 0.02% | 191,200 |
| 2021-08-13 | 2021-08-11 | 0.800 | 239,000 | +0 | 0.02% | 191,200 |
| 2021-08-12 | 2021-08-10 | 0.800 | 239,000 | +0 | 0.02% | 191,200 |
| 2021-08-11 | 2021-08-09 | 0.800 | 239,000 | +0 | 0.02% | 191,200 |
| 2021-08-10 | 2021-08-06 | 0.780 | 239,000 | +0 | 0.02% | 186,420 |
| 2021-08-09 | 2021-08-05 | 0.790 | 239,000 | +0 | 0.02% | 188,810 |
| 2021-08-06 | 2021-08-04 | 0.800 | 239,000 | +0 | 0.02% | 191,200 |
| 2021-08-05 | 2021-08-03 | 0.840 | 239,000 | +0 | 0.02% | 200,760 |
| 2021-08-04 | 2021-08-02 | 0.860 | 239,000 | +0 | 0.02% | 205,540 |
| 2021-08-03 | 2021-07-30 | 0.850 | 239,000 | +0 | 0.02% | 203,150 |
| 2021-08-02 | 2021-07-29 | 0.860 | 239,000 | +0 | 0.02% | 205,540 |
| 2021-07-30 | 2021-07-28 | 0.860 | 239,000 | +0 | 0.02% | 205,540 |
| 2021-07-29 | 2021-07-27 | 0.870 | 239,000 | +0 | 0.02% | 207,930 |
| 2021-07-28 | 2021-07-26 | 0.880 | 239,000 | +0 | 0.02% | 210,320 |
| 2021-07-27 | 2021-07-23 | 0.880 | 239,000 | +0 | 0.02% | 210,320 |
| 2021-07-26 | 2021-07-22 | 0.880 | 239,000 | +0 | 0.02% | 210,320 |
| 2021-07-23 | 2021-07-21 | 0.880 | 239,000 | +0 | 0.02% | 210,320 |
| 2021-07-22 | 2021-07-20 | 0.880 | 239,000 | +0 | 0.02% | 210,320 |
| 2021-07-21 | 2021-07-19 | 0.880 | 239,000 | +0 | 0.02% | 210,320 |
| 2021-07-20 | 2021-07-16 | 0.880 | 239,000 | +0 | 0.02% | 210,320 |
| 2021-07-19 | 2021-07-15 | 0.900 | 239,000 | +0 | 0.02% | 215,100 |
| 2021-07-16 | 2021-07-14 | 0.880 | 239,000 | +0 | 0.02% | 210,320 |
| 2021-07-15 | 2021-07-13 | 0.880 | 239,000 | +0 | 0.02% | 210,320 |
| 2021-07-14 | 2021-07-12 | 0.910 | 239,000 | +0 | 0.02% | 217,490 |
| 2021-07-13 | 2021-07-09 | 0.880 | 239,000 | +0 | 0.02% | 210,320 |
| 2021-07-12 | 2021-07-08 | 0.920 | 239,000 | +0 | 0.02% | 219,880 |
| 2021-07-09 | 2021-07-07 | 0.890 | 239,000 | +0 | 0.02% | 212,710 |
| 2021-07-08 | 2021-07-06 | 0.890 | 239,000 | +0 | 0.02% | 212,710 |
| 2021-07-07 | 2021-07-05 | 0.880 | 239,000 | +0 | 0.02% | 210,320 |
| 2021-07-06 | 2021-07-02 | 0.880 | 239,000 | +0 | 0.02% | 210,320 |
| 2021-07-05 | 2021-06-30 | 0.880 | 239,000 | +0 | 0.02% | 210,320 |
| 2021-07-02 | 2021-06-29 | 0.870 | 239,000 | +0 | 0.02% | 207,930 |
| 2021-06-30 | 2021-06-28 | 0.920 | 239,000 | +0 | 0.02% | 219,880 |
| 2021-06-29 | 2021-06-25 | 0.920 | 239,000 | +0 | 0.02% | 219,880 |
| 2021-06-28 | 2021-06-24 | 0.910 | 239,000 | +0 | 0.02% | 217,490 |
| 2021-06-25 | 2021-06-23 | 0.880 | 239,000 | +0 | 0.02% | 210,320 |
| 2021-06-24 | 2021-06-22 | 0.890 | 239,000 | +0 | 0.02% | 212,710 |
| 2021-06-23 | 2021-06-21 | 0.910 | 239,000 | +0 | 0.02% | 217,490 |
| 2021-06-22 | 2021-06-18 | 0.900 | 239,000 | +0 | 0.02% | 215,100 |
| 2021-06-21 | 2021-06-17 | 0.920 | 239,000 | +0 | 0.02% | 219,880 |
| 2021-06-18 | 2021-06-16 | 0.910 | 239,000 | +0 | 0.02% | 217,490 |
| 2021-06-17 | 2021-06-15 | 0.910 | 239,000 | +0 | 0.02% | 217,490 |
| 2021-06-16 | 2021-06-11 | 0.930 | 239,000 | +0 | 0.02% | 222,270 |
| 2021-06-15 | 2021-06-10 | 0.910 | 239,000 | +0 | 0.02% | 217,490 |
| 2021-06-11 | 2021-06-09 | 0.930 | 239,000 | +0 | 0.02% | 222,270 |
| 2021-06-10 | 2021-06-08 | 0.930 | 239,000 | +0 | 0.02% | 222,270 |
| 2021-06-09 | 2021-06-07 | 0.940 | 239,000 | +0 | 0.02% | 224,660 |
| 2021-06-08 | 2021-06-04 | 0.910 | 239,000 | +0 | 0.02% | 217,490 |
| 2021-06-07 | 2021-06-03 | 0.910 | 239,000 | +0 | 0.02% | 217,490 |
| 2021-06-04 | 2021-06-02 | 0.920 | 239,000 | +0 | 0.02% | 219,880 |
| 2021-06-03 | 2021-06-01 | 0.930 | 239,000 | +0 | 0.02% | 222,270 |
| 2021-06-02 | 2021-05-31 | 0.920 | 239,000 | +0 | 0.02% | 219,880 |
| 2021-06-01 | 2021-05-28 | 0.940 | 239,000 | +0 | 0.02% | 224,660 |
| 2021-05-31 | 2021-05-27 | 0.930 | 239,000 | +0 | 0.02% | 222,270 |
| 2021-05-28 | 2021-05-26 | 0.940 | 239,000 | +0 | 0.02% | 224,660 |
| 2021-05-27 | 2021-05-25 | 0.930 | 239,000 | +0 | 0.02% | 222,270 |
| 2021-05-26 | 2021-05-24 | 0.930 | 239,000 | +0 | 0.02% | 222,270 |
| 2021-05-25 | 2021-05-21 | 0.960 | 239,000 | +0 | 0.02% | 229,440 |
| 2021-05-24 | 2021-05-20 | 0.950 | 239,000 | +0 | 0.02% | 227,050 |
| 2021-05-21 | 2021-05-18 | 0.950 | 239,000 | +0 | 0.02% | 227,050 |
| 2021-05-20 | 2021-05-17 | 0.960 | 239,000 | +0 | 0.02% | 229,440 |
| 2021-05-18 | 2021-05-14 | 0.960 | 239,000 | +0 | 0.02% | 229,440 |
| 2021-05-17 | 2021-05-13 | 0.940 | 239,000 | +0 | 0.02% | 224,660 |
| 2021-05-14 | 2021-05-12 | 0.930 | 239,000 | +0 | 0.02% | 222,270 |
| 2021-05-13 | 2021-05-11 | 0.950 | 239,000 | +0 | 0.02% | 227,050 |
| 2021-05-12 | 2021-05-10 | 0.960 | 239,000 | +0 | 0.02% | 229,440 |
| 2021-05-11 | 2021-05-07 | 0.940 | 239,000 | +0 | 0.02% | 224,660 |
| 2021-05-10 | 2021-05-06 | 0.930 | 239,000 | +0 | 0.02% | 222,270 |
| 2021-05-07 | 2021-05-05 | 0.950 | 239,000 | +0 | 0.02% | 227,050 |
| 2021-05-06 | 2021-05-04 | 0.940 | 239,000 | +0 | 0.02% | 224,660 |
| 2021-05-05 | 2021-05-03 | 0.940 | 239,000 | +0 | 0.02% | 224,660 |
| 2021-05-04 | 2021-04-30 | 0.920 | 239,000 | +0 | 0.02% | 219,880 |
| 2021-05-03 | 2021-04-29 | 0.940 | 239,000 | +0 | 0.02% | 224,660 |
| 2021-04-30 | 2021-04-28 | 0.930 | 239,000 | +0 | 0.02% | 222,270 |
| 2021-04-29 | 2021-04-27 | 0.930 | 239,000 | +0 | 0.02% | 222,270 |
| 2021-04-28 | 2021-04-26 | 0.920 | 239,000 | +0 | 0.02% | 219,880 |
| 2021-04-27 | 2021-04-23 | 0.900 | 239,000 | +0 | 0.02% | 215,100 |
| 2021-04-26 | 2021-04-22 | 0.890 | 239,000 | +0 | 0.02% | 212,710 |
| 2021-04-23 | 2021-04-21 | 0.900 | 239,000 | +0 | 0.02% | 215,100 |
| 2021-04-22 | 2021-04-20 | 0.900 | 239,000 | +0 | 0.02% | 215,100 |
| 2021-04-21 | 2021-04-19 | 0.900 | 239,000 | +0 | 0.02% | 215,100 |
| 2021-04-20 | 2021-04-16 | 0.900 | 239,000 | +0 | 0.02% | 215,100 |
| 2021-04-19 | 2021-04-15 | 0.920 | 239,000 | +0 | 0.02% | 219,880 |
| 2021-04-16 | 2021-04-14 | 0.910 | 239,000 | +0 | 0.02% | 217,490 |
| 2021-04-15 | 2021-04-13 | 0.910 | 239,000 | +0 | 0.02% | 217,490 |
| 2021-04-14 | 2021-04-12 | 0.900 | 239,000 | +0 | 0.02% | 215,100 |
| 2021-04-13 | 2021-04-09 | 0.900 | 239,000 | +0 | 0.02% | 215,100 |
| 2021-04-12 | 2021-04-08 | 0.900 | 239,000 | +0 | 0.02% | 215,100 |
| 2021-04-09 | 2021-04-07 | 0.900 | 239,000 | +0 | 0.02% | 215,100 |
| 2021-04-08 | 2021-04-01 | 0.890 | 239,000 | +0 | 0.02% | 212,710 |
| 2021-04-07 | 2021-03-31 | 0.900 | 239,000 | +0 | 0.02% | 215,100 |
| 2021-04-01 | 2021-03-30 | 0.920 | 239,000 | +0 | 0.02% | 219,880 |
| 2021-03-31 | 2021-03-29 | 0.900 | 239,000 | +0 | 0.02% | 215,100 |
| 2021-03-30 | 2021-03-26 | 0.890 | 239,000 | +0 | 0.02% | 212,710 |
| 2021-03-29 | 2021-03-25 | 0.890 | 239,000 | +0 | 0.02% | 212,710 |
| 2021-03-26 | 2021-03-24 | 0.920 | 239,000 | +0 | 0.02% | 219,880 |
| 2021-03-25 | 2021-03-23 | 0.900 | 239,000 | +0 | 0.02% | 215,100 |
| 2021-03-24 | 2021-03-22 | 0.900 | 239,000 | +0 | 0.02% | 215,100 |
| 2021-03-23 | 2021-03-19 | 0.900 | 239,000 | +0 | 0.02% | 215,100 |
| 2021-03-22 | 2021-03-18 | 0.900 | 239,000 | +0 | 0.02% | 215,100 |
| 2021-03-19 | 2021-03-17 | 0.890 | 239,000 | +0 | 0.02% | 212,710 |
| 2021-03-18 | 2021-03-16 | 0.900 | 239,000 | +0 | 0.02% | 215,100 |
| 2021-03-17 | 2021-03-15 | 0.900 | 239,000 | +0 | 0.02% | 215,100 |
| 2021-03-16 | 2021-03-12 | 0.870 | 239,000 | +0 | 0.02% | 207,930 |
| 2021-03-15 | 2021-03-11 | 0.860 | 239,000 | +0 | 0.02% | 205,540 |
| 2021-03-12 | 2021-03-10 | 0.880 | 239,000 | +0 | 0.02% | 210,320 |
| 2021-03-11 | 2021-03-09 | 0.880 | 239,000 | +0 | 0.02% | 210,320 |
| 2021-03-10 | 2021-03-08 | 0.880 | 239,000 | +0 | 0.02% | 210,320 |
| 2021-03-09 | 2021-03-05 | 0.900 | 239,000 | +0 | 0.02% | 215,100 |
| 2021-03-08 | 2021-03-04 | 0.890 | 239,000 | +0 | 0.02% | 212,710 |
| 2021-03-05 | 2021-03-03 | 0.910 | 239,000 | +0 | 0.02% | 217,490 |
| 2021-03-04 | 2021-03-02 | 0.930 | 239,000 | +0 | 0.02% | 222,270 |
| 2021-03-03 | 2021-03-01 | 0.910 | 239,000 | +0 | 0.02% | 217,490 |
| 2021-03-02 | 2021-02-26 | 0.910 | 239,000 | +0 | 0.02% | 217,490 |
| 2021-03-01 | 2021-02-25 | 0.920 | 239,000 | +0 | 0.02% | 219,880 |
| 2021-02-26 | 2021-02-24 | 0.920 | 239,000 | +0 | 0.02% | 219,880 |
| 2021-02-25 | 2021-02-23 | 0.940 | 239,000 | +0 | 0.02% | 224,660 |
| 2021-02-24 | 2021-02-22 | 0.930 | 239,000 | +0 | 0.02% | 222,270 |
| 2021-02-23 | 2021-02-19 | 0.910 | 239,000 | +0 | 0.02% | 217,490 |
| 2021-02-22 | 2021-02-18 | 0.920 | 239,000 | +0 | 0.02% | 219,880 |
| 2021-02-19 | 2021-02-17 | 0.920 | 239,000 | +0 | 0.02% | 219,880 |
| 2021-02-18 | 2021-02-16 | 0.890 | 239,000 | +0 | 0.02% | 212,710 |
| 2021-02-17 | 2021-02-11 | 0.880 | 239,000 | +0 | 0.02% | 210,320 |
| 2021-02-16 | 2021-02-09 | 0.890 | 239,000 | +0 | 0.02% | 212,710 |
| 2021-02-10 | 2021-02-08 | 0.860 | 239,000 | +0 | 0.02% | 205,540 |
| 2021-02-09 | 2021-02-05 | 0.860 | 239,000 | +0 | 0.02% | 205,540 |
| 2021-02-08 | 2021-02-04 | 0.830 | 239,000 | +0 | 0.02% | 198,370 |
| 2021-02-05 | 2021-02-03 | 0.840 | 239,000 | +0 | 0.02% | 200,760 |
| 2021-02-04 | 2021-02-02 | 0.840 | 239,000 | +0 | 0.02% | 200,760 |
| 2021-02-03 | 2021-02-01 | 0.830 | 239,000 | +0 | 0.02% | 198,370 |
| 2021-02-02 | 2021-01-29 | 0.820 | 239,000 | +0 | 0.02% | 195,980 |
| 2021-02-01 | 2021-01-28 | 0.820 | 239,000 | +0 | 0.02% | 195,980 |
| 2021-01-29 | 2021-01-27 | 0.810 | 239,000 | +0 | 0.02% | 193,590 |
| 2021-01-28 | 2021-01-26 | 0.830 | 239,000 | +0 | 0.02% | 198,370 |
| 2021-01-27 | 2021-01-25 | 0.820 | 239,000 | +0 | 0.02% | 195,980 |
| 2021-01-26 | 2021-01-22 | 0.800 | 239,000 | +0 | 0.02% | 191,200 |
| 2021-01-25 | 2021-01-21 | 0.810 | 239,000 | +0 | 0.02% | 193,590 |
| 2021-01-22 | 2021-01-20 | 0.800 | 239,000 | +0 | 0.02% | 191,200 |
| 2021-01-21 | 2021-01-19 | 0.800 | 239,000 | +0 | 0.02% | 191,200 |
| 2021-01-20 | 2021-01-18 | 0.800 | 239,000 | +0 | 0.02% | 191,200 |
| 2021-01-19 | 2021-01-15 | 0.810 | 239,000 | +0 | 0.02% | 193,590 |
| 2021-01-18 | 2021-01-14 | 0.830 | 239,000 | +0 | 0.02% | 198,370 |
| 2021-01-15 | 2021-01-13 | 0.850 | 239,000 | +0 | 0.02% | 203,150 |
| 2021-01-14 | 2021-01-12 | 0.850 | 239,000 | +0 | 0.02% | 203,150 |
| 2021-01-13 | 2021-01-11 | 0.850 | 239,000 | +0 | 0.02% | 203,150 |
| 2021-01-12 | 2021-01-08 | 0.850 | 239,000 | +0 | 0.02% | 203,150 |
| 2021-01-11 | 2021-01-07 | 0.850 | 239,000 | +0 | 0.02% | 203,150 |
| 2021-01-08 | 2021-01-06 | 0.850 | 239,000 | +0 | 0.02% | 203,150 |
| 2021-01-07 | 2021-01-05 | 0.850 | 239,000 | +0 | 0.02% | 203,150 |
| 2021-01-06 | 2021-01-04 | 0.840 | 239,000 | +0 | 0.02% | 200,760 |
| 2021-01-05 | 2020-12-31 | 0.840 | 239,000 | +0 | 0.02% | 200,760 |
| 2021-01-04 | 2020-12-29 | 0.850 | 239,000 | +0 | 0.02% | 203,150 |
| 2020-12-30 | 2020-12-28 | 0.820 | 239,000 | +0 | 0.02% | 195,980 |
| 2020-12-29 | 2020-12-24 | 0.820 | 239,000 | +0 | 0.02% | 195,980 |
| 2020-12-28 | 2020-12-22 | 0.830 | 239,000 | +0 | 0.02% | 198,370 |
| 2020-12-23 | 2020-12-21 | 0.830 | 239,000 | +0 | 0.02% | 198,370 |
| 2020-12-22 | 2020-12-18 | 0.830 | 239,000 | +0 | 0.02% | 198,370 |
| 2020-12-21 | 2020-12-17 | 0.840 | 239,000 | +0 | 0.02% | 200,760 |
| 2020-12-18 | 2020-12-16 | 0.850 | 239,000 | +0 | 0.02% | 203,150 |
| 2020-12-17 | 2020-12-15 | 0.850 | 239,000 | +0 | 0.02% | 203,150 |
| 2020-12-16 | 2020-12-14 | 0.860 | 239,000 | +0 | 0.02% | 205,540 |
| 2020-12-15 | 2020-12-11 | 0.860 | 239,000 | +0 | 0.02% | 205,540 |
| 2020-12-14 | 2020-12-10 | 0.860 | 239,000 | +0 | 0.02% | 205,540 |
| 2020-12-11 | 2020-12-09 | 0.860 | 239,000 | +0 | 0.02% | 205,540 |
| 2020-12-10 | 2020-12-08 | 0.860 | 239,000 | +0 | 0.02% | 205,540 |
| 2020-12-09 | 2020-12-07 | 0.850 | 239,000 | +0 | 0.02% | 203,150 |
| 2020-12-08 | 2020-12-04 | 0.860 | 239,000 | +0 | 0.02% | 205,540 |
| 2020-12-07 | 2020-12-03 | 0.850 | 239,000 | +0 | 0.02% | 203,150 |
| 2020-12-04 | 2020-12-02 | 0.850 | 239,000 | +0 | 0.02% | 203,150 |
| 2020-12-03 | 2020-12-01 | 0.860 | 239,000 | +0 | 0.02% | 205,540 |
| 2020-12-02 | 2020-11-30 | 0.860 | 239,000 | +0 | 0.02% | 205,540 |
| 2020-12-01 | 2020-11-27 | 0.870 | 239,000 | +0 | 0.02% | 207,930 |
| 2020-11-30 | 2020-11-26 | 0.840 | 239,000 | +0 | 0.02% | 200,760 |
| 2020-11-27 | 2020-11-25 | 0.810 | 239,000 | +0 | 0.02% | 193,590 |
| 2020-11-26 | 2020-11-24 | 0.810 | 239,000 | +0 | 0.02% | 193,590 |
| 2020-11-25 | 2020-11-23 | 0.810 | 239,000 | +0 | 0.02% | 193,590 |
| 2020-11-24 | 2020-11-20 | 0.820 | 239,000 | +0 | 0.02% | 195,980 |
| 2020-11-23 | 2020-11-19 | 0.820 | 239,000 | +0 | 0.02% | 195,980 |
| 2020-11-20 | 2020-11-18 | 0.820 | 239,000 | +0 | 0.02% | 195,980 |
| 2020-11-19 | 2020-11-17 | 0.820 | 239,000 | +0 | 0.02% | 195,980 |
| 2020-11-18 | 2020-11-16 | 0.820 | 239,000 | +0 | 0.02% | 195,980 |
| 2020-11-17 | 2020-11-13 | 0.820 | 239,000 | +0 | 0.02% | 195,980 |
| 2020-11-16 | 2020-11-12 | 0.820 | 239,000 | +0 | 0.02% | 195,980 |
| 2020-11-13 | 2020-11-11 | 0.810 | 239,000 | +0 | 0.02% | 193,590 |
| 2020-11-12 | 2020-11-10 | 0.820 | 239,000 | +0 | 0.02% | 195,980 |
| 2020-11-11 | 2020-11-09 | 0.800 | 239,000 | +0 | 0.02% | 191,200 |
| 2020-11-10 | 2020-11-06 | 0.820 | 239,000 | +0 | 0.02% | 195,980 |
| 2020-11-09 | 2020-11-05 | 0.820 | 239,000 | +0 | 0.02% | 195,980 |
| 2020-11-06 | 2020-11-04 | 0.760 | 239,000 | +0 | 0.02% | 181,640 |
| 2020-11-05 | 2020-11-03 | 0.800 | 239,000 | +0 | 0.02% | 191,200 |
| 2020-11-04 | 2020-11-02 | 0.810 | 239,000 | +0 | 0.02% | 193,590 |
| 2020-11-03 | 2020-10-30 | 0.790 | 239,000 | +0 | 0.02% | 188,810 |
| 2020-11-02 | 2020-10-29 | 0.750 | 239,000 | +0 | 0.02% | 179,250 |
| 2020-10-30 | 2020-10-28 | 0.750 | 239,000 | +0 | 0.02% | 179,250 |
| 2020-10-29 | 2020-10-27 | 0.770 | 239,000 | +0 | 0.02% | 184,030 |
| 2020-10-28 | 2020-10-23 | 0.770 | 239,000 | +0 | 0.02% | 184,030 |
| 2020-10-27 | 2020-10-22 | 0.740 | 239,000 | +0 | 0.02% | 176,860 |
| 2020-10-23 | 2020-10-21 | 0.750 | 239,000 | +0 | 0.02% | 179,250 |
| 2020-10-22 | 2020-10-20 | 0.740 | 239,000 | +0 | 0.02% | 176,860 |
| 2020-10-21 | 2020-10-19 | 0.740 | 239,000 | +0 | 0.02% | 176,860 |
| 2020-10-20 | 2020-10-16 | 0.750 | 239,000 | +0 | 0.02% | 179,250 |
| 2020-10-19 | 2020-10-15 | 0.730 | 239,000 | +0 | 0.02% | 174,470 |
| 2020-10-16 | 2020-10-14 | 0.790 | 239,000 | +0 | 0.02% | 188,810 |
| 2020-10-15 | 2020-10-12 | 0.800 | 239,000 | +0 | 0.02% | 191,200 |
| 2020-10-14 | 2020-10-09 | 0.780 | 239,000 | +0 | 0.02% | 186,420 |
| 2020-10-12 | 2020-10-08 | 0.790 | 239,000 | +0 | 0.02% | 188,810 |
| 2020-10-09 | 2020-10-07 | 0.760 | 239,000 | +0 | 0.02% | 181,640 |
| 2020-10-08 | 2020-10-06 | 0.770 | 239,000 | +0 | 0.02% | 184,030 |
| 2020-10-07 | 2020-10-05 | 0.770 | 239,000 | +0 | 0.02% | 184,030 |
| 2020-10-06 | 2020-09-30 | 0.790 | 239,000 | +0 | 0.02% | 188,810 |
| 2020-10-05 | 2020-09-29 | 0.760 | 239,000 | +0 | 0.02% | 181,640 |
| 2020-09-30 | 2020-09-28 | 0.740 | 239,000 | +0 | 0.02% | 176,860 |
| 2020-09-29 | 2020-09-25 | 0.760 | 239,000 | +0 | 0.02% | 181,640 |
| 2020-09-28 | 2020-09-24 | 0.780 | 239,000 | +0 | 0.02% | 186,420 |
| 2020-09-25 | 2020-09-23 | 0.790 | 239,000 | +0 | 0.02% | 188,810 |
| 2020-09-24 | 2020-09-22 | 0.790 | 239,000 | +0 | 0.02% | 188,810 |
| 2020-09-23 | 2020-09-21 | 0.790 | 239,000 | +0 | 0.02% | 188,810 |
| 2020-09-22 | 2020-09-18 | 0.800 | 239,000 | +0 | 0.02% | 191,200 |
| 2020-09-21 | 2020-09-17 | 0.770 | 239,000 | +0 | 0.02% | 184,030 |
| 2020-09-18 | 2020-09-16 | 0.770 | 239,000 | +0 | 0.02% | 184,030 |
| 2020-09-17 | 2020-09-15 | 0.780 | 239,000 | +0 | 0.02% | 186,420 |
| 2020-09-16 | 2020-09-14 | 0.780 | 239,000 | +0 | 0.02% | 186,420 |
| 2020-09-15 | 2020-09-11 | 0.790 | 239,000 | +0 | 0.02% | 188,810 |
| 2020-09-14 | 2020-09-10 | 0.770 | 239,000 | +0 | 0.02% | 184,030 |
| 2020-09-11 | 2020-09-09 | 0.780 | 239,000 | +0 | 0.02% | 186,420 |
| 2020-09-10 | 2020-09-08 | 0.820 | 239,000 | +0 | 0.02% | 195,980 |
| 2020-09-09 | 2020-09-07 | 0.810 | 239,000 | +0 | 0.02% | 193,590 |
| 2020-09-08 | 2020-09-04 | 0.810 | 239,000 | +0 | 0.02% | 193,590 |
| 2020-09-07 | 2020-09-03 | 0.790 | 239,000 | +0 | 0.02% | 188,810 |
| 2020-09-04 | 2020-09-02 | 0.780 | 239,000 | +0 | 0.02% | 186,420 |
| 2020-09-03 | 2020-09-01 | 0.800 | 239,000 | +0 | 0.02% | 191,200 |
| 2020-09-02 | 2020-08-31 | 0.800 | 239,000 | +0 | 0.02% | 191,200 |
| 2020-09-01 | 2020-08-28 | 0.830 | 239,000 | +0 | 0.02% | 198,370 |
| 2020-08-31 | 2020-08-27 | 0.810 | 239,000 | +0 | 0.02% | 193,590 |
| 2020-08-28 | 2020-08-26 | 0.790 | 239,000 | +0 | 0.02% | 188,810 |
| 2020-08-27 | 2020-08-25 | 0.770 | 239,000 | +0 | 0.02% | 184,030 |
| 2020-08-26 | 2020-08-24 | 0.810 | 239,000 | +0 | 0.02% | 193,590 |
| 2020-08-25 | 2020-08-21 | 0.810 | 239,000 | +0 | 0.02% | 193,590 |
| 2020-08-24 | 2020-08-20 | 0.810 | 239,000 | +0 | 0.02% | 193,590 |
| 2020-08-21 | 2020-08-19 | 0.790 | 239,000 | +0 | 0.02% | 188,810 |
| 2020-08-20 | 2020-08-18 | 0.800 | 239,000 | +0 | 0.02% | 191,200 |
| 2020-08-19 | 2020-08-17 | 0.810 | 239,000 | +0 | 0.02% | 193,590 |
| 2020-08-18 | 2020-08-14 | 0.790 | 239,000 | +0 | 0.02% | 188,810 |
| 2020-08-17 | 2020-08-13 | 0.810 | 239,000 | +0 | 0.02% | 193,590 |
| 2020-08-14 | 2020-08-12 | 0.830 | 239,000 | +0 | 0.02% | 198,370 |
| 2020-08-13 | 2020-08-11 | 0.820 | 239,000 | +0 | 0.02% | 195,980 |
| 2020-08-12 | 2020-08-10 | 0.820 | 239,000 | +0 | 0.02% | 195,980 |
| 2020-08-11 | 2020-08-07 | 0.820 | 239,000 | +0 | 0.02% | 195,980 |
| 2020-08-10 | 2020-08-06 | 0.820 | 239,000 | +0 | 0.02% | 195,980 |
| 2020-08-07 | 2020-08-05 | 0.850 | 239,000 | +0 | 0.02% | 203,150 |
| 2020-08-06 | 2020-08-04 | 0.820 | 239,000 | +0 | 0.02% | 195,980 |
| 2020-08-05 | 2020-08-03 | 0.800 | 239,000 | +0 | 0.02% | 191,200 |
| 2020-08-04 | 2020-07-31 | 0.800 | 239,000 | +0 | 0.02% | 191,200 |
| 2020-08-03 | 2020-07-30 | 0.790 | 239,000 | +0 | 0.02% | 188,810 |
| 2020-07-31 | 2020-07-29 | 0.800 | 239,000 | +0 | 0.02% | 191,200 |
| 2020-07-30 | 2020-07-28 | 0.780 | 239,000 | +0 | 0.02% | 186,420 |
| 2020-07-29 | 2020-07-27 | 0.790 | 239,000 | +0 | 0.02% | 188,810 |
| 2020-07-28 | 2020-07-24 | 0.780 | 239,000 | +0 | 0.02% | 186,420 |
| 2020-07-27 | 2020-07-23 | 0.780 | 239,000 | +0 | 0.02% | 186,420 |
| 2020-07-24 | 2020-07-22 | 0.790 | 239,000 | +0 | 0.02% | 188,810 |
| 2020-07-23 | 2020-07-21 | 0.810 | 239,000 | +0 | 0.02% | 193,590 |
| 2020-07-22 | 2020-07-20 | 0.790 | 239,000 | +0 | 0.02% | 188,810 |
| 2020-07-21 | 2020-07-17 | 0.780 | 239,000 | +0 | 0.02% | 186,420 |
| 2020-07-20 | 2020-07-16 | 0.780 | 239,000 | +0 | 0.02% | 186,420 |
| 2020-07-17 | 2020-07-15 | 0.790 | 239,000 | +0 | 0.02% | 188,810 |
| 2020-07-16 | 2020-07-14 | 0.810 | 239,000 | +0 | 0.02% | 193,590 |
| 2020-07-15 | 2020-07-13 | 0.790 | 239,000 | +0 | 0.02% | 188,810 |
| 2020-07-14 | 2020-07-10 | 0.800 | 239,000 | +0 | 0.02% | 191,200 |
| 2020-07-13 | 2020-07-09 | 0.800 | 239,000 | +0 | 0.02% | 191,200 |
| 2020-07-10 | 2020-07-08 | 0.810 | 239,000 | +0 | 0.02% | 193,590 |
| 2020-07-09 | 2020-07-07 | 0.820 | 239,000 | +0 | 0.02% | 195,980 |
| 2020-07-08 | 2020-07-06 | 0.800 | 239,000 | +0 | 0.02% | 191,200 |
| 2020-07-07 | 2020-07-03 | 0.800 | 239,000 | +0 | 0.02% | 191,200 |
| 2020-07-06 | 2020-07-02 | 0.770 | 239,000 | +0 | 0.02% | 184,030 |
| 2020-07-03 | 2020-06-30 | 0.770 | 239,000 | +0 | 0.02% | 184,030 |
| 2020-07-02 | 2020-06-29 | 0.760 | 239,000 | +0 | 0.02% | 181,640 |
| 2020-06-30 | 2020-06-26 | 0.740 | 239,000 | +0 | 0.02% | 176,860 |
| 2020-06-29 | 2020-06-24 | 0.770 | 239,000 | +0 | 0.02% | 184,030 |
| 2020-06-26 | 2020-06-23 | 0.780 | 239,000 | +0 | 0.02% | 186,420 |
| 2020-06-24 | 2020-06-22 | 0.790 | 239,000 | +0 | 0.02% | 188,810 |
| 2020-06-23 | 2020-06-19 | 0.800 | 239,000 | +0 | 0.02% | 191,200 |
| 2020-06-22 | 2020-06-18 | 0.830 | 239,000 | +0 | 0.02% | 198,370 |
| 2020-06-19 | 2020-06-17 | 0.800 | 239,000 | +0 | 0.02% | 191,200 |
| 2020-06-18 | 2020-06-16 | 0.800 | 239,000 | +0 | 0.02% | 191,200 |
| 2020-06-17 | 2020-06-15 | 0.800 | 239,000 | +0 | 0.02% | 191,200 |
| 2020-06-16 | 2020-06-12 | 0.770 | 239,000 | +0 | 0.02% | 184,030 |
| 2020-06-15 | 2020-06-11 | 0.780 | 239,000 | +0 | 0.02% | 186,420 |
| 2020-06-12 | 2020-06-10 | 0.790 | 239,000 | +0 | 0.02% | 188,810 |
| 2020-06-11 | 2020-06-09 | 0.780 | 239,000 | +0 | 0.02% | 186,420 |
| 2020-06-10 | 2020-06-08 | 0.780 | 239,000 | +0 | 0.02% | 186,420 |
| 2020-06-09 | 2020-06-05 | 0.770 | 239,000 | +0 | 0.02% | 184,030 |
| 2020-06-08 | 2020-06-04 | 0.760 | 239,000 | +0 | 0.02% | 181,640 |
| 2020-06-05 | 2020-06-03 | 0.760 | 239,000 | +0 | 0.02% | 181,640 |
| 2020-06-04 | 2020-06-02 | 0.740 | 239,000 | +0 | 0.02% | 176,860 |
| 2020-06-03 | 2020-06-01 | 0.740 | 239,000 | +0 | 0.02% | 176,860 |
| 2020-06-02 | 2020-05-29 | 0.730 | 239,000 | +0 | 0.02% | 174,470 |
| 2020-06-01 | 2020-05-28 | 0.730 | 239,000 | +0 | 0.02% | 174,470 |
| 2020-05-29 | 2020-05-27 | 0.730 | 239,000 | +0 | 0.02% | 174,470 |
| 2020-05-28 | 2020-05-26 | 0.710 | 239,000 | +0 | 0.02% | 169,690 |
| 2020-05-27 | 2020-05-25 | 0.700 | 239,000 | +0 | 0.02% | 167,300 |
| 2020-05-26 | 2020-05-22 | 0.710 | 239,000 | +0 | 0.02% | 169,690 |
| 2020-05-25 | 2020-05-21 | 0.730 | 239,000 | +0 | 0.02% | 174,470 |
| 2020-05-22 | 2020-05-20 | 0.720 | 239,000 | +0 | 0.02% | 172,080 |
| 2020-05-21 | 2020-05-19 | 0.690 | 239,000 | +0 | 0.02% | 164,910 |
| 2020-05-20 | 2020-05-18 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2020-05-19 | 2020-05-15 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2020-05-18 | 2020-05-14 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2020-05-15 | 2020-05-13 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2020-05-14 | 2020-05-12 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2020-05-13 | 2020-05-11 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2020-05-12 | 2020-05-08 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2020-05-11 | 2020-05-07 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2020-05-08 | 2020-05-06 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2020-05-07 | 2020-05-05 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2020-05-06 | 2020-05-04 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2020-05-05 | 2020-04-29 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2020-05-04 | 2020-04-28 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2020-04-29 | 2020-04-27 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2020-04-28 | 2020-04-24 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2020-04-27 | 2020-04-23 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2020-04-24 | 2020-04-22 | 0.590 | 239,000 | +0 | 0.02% | 141,010 |
| 2020-04-23 | 2020-04-21 | 0.560 | 239,000 | +0 | 0.02% | 133,840 |
| 2020-04-22 | 2020-04-20 | 0.540 | 239,000 | +0 | 0.02% | 129,060 |
| 2020-04-21 | 2020-04-17 | 0.540 | 239,000 | +0 | 0.02% | 129,060 |
| 2020-04-20 | 2020-04-16 | 0.530 | 239,000 | +0 | 0.02% | 126,670 |
| 2020-04-17 | 2020-04-15 | 0.495 | 239,000 | +0 | 0.02% | 118,305 |
| 2020-04-16 | 2020-04-14 | 0.490 | 239,000 | +0 | 0.02% | 117,110 |
| 2020-04-15 | 2020-04-09 | 0.550 | 239,000 | +0 | 0.02% | 131,450 |
| 2020-04-14 | 2020-04-08 | 0.490 | 239,000 | +0 | 0.02% | 117,110 |
| 2020-04-09 | 2020-04-07 | 0.490 | 239,000 | +0 | 0.02% | 117,110 |
| 2020-04-08 | 2020-04-06 | 0.490 | 239,000 | +0 | 0.02% | 117,110 |
| 2020-04-07 | 2020-04-03 | 0.470 | 239,000 | +0 | 0.02% | 112,330 |
| 2020-04-06 | 2020-04-02 | 0.490 | 239,000 | +0 | 0.02% | 117,110 |
| 2020-04-03 | 2020-04-01 | 0.485 | 239,000 | +0 | 0.02% | 115,915 |
| 2020-04-02 | 2020-03-31 | 0.495 | 239,000 | +0 | 0.02% | 118,305 |
| 2020-04-01 | 2020-03-30 | 0.475 | 239,000 | +0 | 0.02% | 113,525 |
| 2020-03-31 | 2020-03-27 | 0.480 | 239,000 | +0 | 0.02% | 114,720 |
| 2020-03-30 | 2020-03-26 | 0.490 | 239,000 | +0 | 0.02% | 117,110 |
| 2020-03-27 | 2020-03-25 | 0.485 | 239,000 | +0 | 0.02% | 115,915 |
| 2020-03-26 | 2020-03-24 | 0.490 | 239,000 | +0 | 0.02% | 117,110 |
| 2020-03-25 | 2020-03-23 | 0.490 | 239,000 | +0 | 0.02% | 117,110 |
| 2020-03-24 | 2020-03-20 | 0.485 | 239,000 | +0 | 0.02% | 115,915 |
| 2020-03-23 | 2020-03-19 | 0.470 | 239,000 | +0 | 0.02% | 112,330 |
| 2020-03-20 | 2020-03-18 | 0.510 | 239,000 | +0 | 0.02% | 121,890 |
| 2020-03-19 | 2020-03-17 | 0.530 | 239,000 | +0 | 0.02% | 126,670 |
| 2020-03-18 | 2020-03-16 | 0.530 | 239,000 | +0 | 0.02% | 126,670 |
| 2020-03-17 | 2020-03-13 | 0.570 | 239,000 | +0 | 0.02% | 136,230 |
| 2020-03-16 | 2020-03-12 | 0.580 | 239,000 | +0 | 0.02% | 138,620 |
| 2020-03-13 | 2020-03-11 | 0.580 | 239,000 | +0 | 0.02% | 138,620 |
| 2020-03-12 | 2020-03-10 | 0.590 | 239,000 | +0 | 0.02% | 141,010 |
| 2020-03-11 | 2020-03-09 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2020-03-10 | 2020-03-06 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2020-03-09 | 2020-03-05 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2020-03-06 | 2020-03-04 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2020-03-05 | 2020-03-03 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2020-03-04 | 2020-03-02 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2020-03-03 | 2020-02-28 | 0.580 | 239,000 | +0 | 0.02% | 138,620 |
| 2020-03-02 | 2020-02-27 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2020-02-28 | 2020-02-26 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2020-02-27 | 2020-02-25 | 0.610 | 239,000 | +0 | 0.02% | 145,790 |
| 2020-02-26 | 2020-02-24 | 0.600 | 239,000 | +0 | 0.02% | 143,400 |
| 2020-02-25 | 2020-02-21 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2020-02-24 | 2020-02-20 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2020-02-21 | 2020-02-19 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2020-02-20 | 2020-02-18 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2020-02-19 | 2020-02-17 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2020-02-18 | 2020-02-14 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2020-02-17 | 2020-02-13 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2020-02-14 | 2020-02-12 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2020-02-13 | 2020-02-11 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2020-02-12 | 2020-02-10 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2020-02-11 | 2020-02-07 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2020-02-10 | 2020-02-06 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2020-02-07 | 2020-02-05 | 0.670 | 239,000 | +0 | 0.02% | 160,130 |
| 2020-02-06 | 2020-02-04 | 0.670 | 239,000 | +0 | 0.02% | 160,130 |
| 2020-02-05 | 2020-02-03 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2020-02-04 | 2020-01-31 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2020-02-03 | 2020-01-30 | 0.620 | 239,000 | +0 | 0.02% | 148,180 |
| 2020-01-31 | 2020-01-29 | 0.590 | 239,000 | +0 | 0.02% | 141,010 |
| 2020-01-30 | 2020-01-24 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2020-01-29 | 2020-01-22 | 0.720 | 239,000 | +0 | 0.02% | 172,080 |
| 2020-01-23 | 2020-01-21 | 0.690 | 239,000 | +0 | 0.02% | 164,910 |
| 2020-01-22 | 2020-01-20 | 0.760 | 239,000 | +0 | 0.02% | 181,640 |
| 2020-01-21 | 2020-01-17 | 0.740 | 239,000 | +0 | 0.02% | 176,860 |
| 2020-01-20 | 2020-01-16 | 0.750 | 239,000 | +0 | 0.02% | 179,250 |
| 2020-01-17 | 2020-01-15 | 0.730 | 239,000 | +0 | 0.02% | 174,470 |
| 2020-01-16 | 2020-01-14 | 0.740 | 239,000 | +0 | 0.02% | 176,860 |
| 2020-01-15 | 2020-01-13 | 0.690 | 239,000 | +0 | 0.02% | 164,910 |
| 2020-01-14 | 2020-01-10 | 0.660 | 239,000 | +0 | 0.02% | 157,740 |
| 2020-01-13 | 2020-01-09 | 0.670 | 239,000 | +0 | 0.02% | 160,130 |
| 2020-01-10 | 2020-01-08 | 0.640 | 239,000 | +0 | 0.02% | 152,960 |
| 2020-01-09 | 2020-01-07 | 0.650 | 239,000 | +0 | 0.02% | 155,350 |
| 2020-01-08 | 2020-01-06 | 0.630 | 239,000 | +0 | 0.02% | 150,570 |
| 2020-01-07 | 2020-01-03 | 0.590 | 239,000 | -1,000 | 0.02% | 141,010 |
| 2020-01-03 | 2019-12-31 | 0.590 | 240,000 | -2,000 | 0.02% | 141,600 |
| 2020-01-02 | 2019-12-27 | 0.630 | 242,000 | -1,000 | 0.02% | 152,460 |
| 2019-12-12 | 2019-12-10 | 0.620 | 243,000 | -13,000 | 0.02% | 150,660 |
| 2019-12-09 | 2019-12-05 | 0.580 | 256,000 | -60,000 | 0.03% | 148,480 |
| 2019-12-02 | 2019-11-28 | 0.560 | 316,000 | -40,000 | 0.03% | 176,960 |
| 2018-12-20 | 2018-12-18 | 0.410 | 356,000 | -1,000 | 0.04% | 145,960 |
| 2018-06-26 | 2018-06-22 | 0.500 | 357,000 | -6,000 | 0.04% | 178,500 |
| 2017-11-29 | 2017-11-27 | 0.570 | 363,000 | -8,000 | 0.04% | 206,910 |
| 2017-11-07 | 2017-11-03 | 0.610 | 371,000 | -1,000 | 0.04% | 226,310 |
| 2017-08-15 | 2017-08-11 | 0.650 | 372,000 | -1,000 | 0.04% | 241,800 |
| 2017-06-14 | 2017-06-12 | 0.690 | 373,000 | -797,000 | 0.04% | 257,370 |
| 2017-02-28 | 2017-02-24 | 0.690 | 1,170,000 | -1,000 | 0.12% | 807,300 |
| 2015-06-02 | 2015-05-29 | 0.940 | 1,171,000 | -21,000 | 0.12% | 1,100,740 |
| 2015-06-01 | 2015-05-28 | 0.920 | 1,192,000 | -10,000 | 0.12% | 1,096,640 |
| 2015-04-16 | 2015-04-14 | 0.920 | 1,202,000 | -60,000 | 0.12% | 1,105,840 |
| 2015-03-31 | 2015-03-27 | 0.820 | 1,262,000 | -20,000 | 0.12% | 1,034,840 |
| 2015-03-19 | 2015-03-17 | 0.870 | 1,282,000 | +42,000 | 0.13% | 1,115,340 |
| 2015-02-25 | 2015-02-23 | 0.880 | 1,240,000 | +2,000 | 0.12% | 1,091,200 |
| 2015-02-17 | 2015-02-13 | 0.890 | 1,238,000 | +1,000 | 0.12% | 1,101,820 |
| 2015-02-13 | 2015-02-11 | 0.880 | 1,237,000 | +2,000 | 0.12% | 1,088,560 |
| 2015-02-12 | 2015-02-10 | 0.870 | 1,235,000 | +1,000 | 0.12% | 1,074,450 |
| 2015-02-10 | 2015-02-06 | 0.900 | 1,234,000 | -5,000 | 0.12% | 1,110,600 |
| 2014-12-11 | 2014-12-09 | 0.920 | 1,239,000 | +29,000 | 0.12% | 1,139,880 |
| 2014-11-20 | 2014-11-18 | 0.970 | 1,210,000 | +42,000 | 0.12% | 1,173,700 |
| 2014-11-14 | 2014-11-12 | 0.990 | 1,168,000 | +48,000 | 0.11% | 1,156,320 |
| 2014-10-31 | 2014-10-29 | 1.010 | 1,120,000 | +1,000 | 0.11% | 1,131,200 |
| 2014-08-18 | 2014-08-14 | 1.090 | 1,119,000 | -19,000 | 0.11% | 1,219,710 |
| 2014-08-13 | 2014-08-11 | 1.000 | 1,138,000 | -20,000 | 0.11% | 1,138,000 |
| 2014-06-09 | 2014-06-05 | 0.880 | 1,158,000 | -8,000 | 0.11% | 1,019,040 |
| 2014-04-15 | 2014-04-11 | 0.930 | 1,166,000 | -3,000 | 0.11% | 1,084,380 |
| 2013-12-06 | 2013-12-04 | 0.950 | 1,169,000 | -1,000 | 0.12% | 1,110,550 |
| 2013-12-05 | 2013-12-03 | 0.950 | 1,170,000 | -67,000 | 0.12% | 1,111,500 |
| 2013-10-17 | 2013-10-15 | 0.950 | 1,237,000 | -39,000 | 0.12% | 1,175,150 |
| 2013-10-16 | 2013-10-11 | 0.950 | 1,276,000 | -20,000 | 0.13% | 1,212,200 |
| 2013-09-30 | 2013-09-26 | 0.960 | 1,296,000 | -50,000 | 0.13% | 1,244,160 |
| 2013-09-12 | 2013-09-10 | 0.940 | 1,346,000 | -50,000 | 0.13% | 1,265,240 |
| 2013-05-31 | 2013-05-29 | 1.080 | 1,396,000 | +10,000 | 0.14% | 1,507,680 |
| 2013-04-30 | 2013-04-26 | 0.940 | 1,386,000 | -19,000 | 0.14% | 1,302,840 |
| 2013-04-16 | 2013-04-12 | 1.000 | 1,405,000 | -4,000 | 0.14% | 1,405,000 |
| 2013-04-10 | 2013-04-08 | 1.000 | 1,409,000 | +1,000 | 0.14% | 1,409,000 |
| 2013-03-08 | 2013-03-06 | 1.210 | 1,408,000 | +18,000 | 0.14% | 1,703,680 |
| 2013-03-01 | 2013-02-27 | 1.220 | 1,390,000 | -30,000 | 0.14% | 1,695,800 |
| 2013-02-06 | 2013-02-04 | 1.200 | 1,420,000 | -100,000 | 0.14% | 1,704,000 |
| 2013-01-25 | 2013-01-23 | 1.180 | 1,520,000 | +100,000 | 0.15% | 1,793,600 |
| 2013-01-10 | 2013-01-08 | 1.190 | 1,420,000 | +30,000 | 0.14% | 1,689,800 |
| 2012-12-27 | 2012-12-20 | 1.150 | 1,390,000 | +20,000 | 0.14% | 1,598,500 |
| 2012-09-27 | 2012-09-25 | 1.080 | 1,370,000 | +30,000 | 0.13% | 1,479,600 |
| 2012-09-24 | 2012-09-20 | 1.110 | 1,340,000 | +20,000 | 0.13% | 1,487,400 |
| 2012-09-06 | 2012-09-04 | 1.180 | 1,320,000 | +80,000 | 0.13% | 1,557,600 |
| 2012-09-03 | 2012-08-30 | 1.190 | 1,240,000 | +50,000 | 0.12% | 1,475,600 |
| 2012-08-08 | 2012-08-06 | 1.310 | 1,190,000 | +27,000 | 0.12% | 1,558,900 |
| 2012-07-26 | 2012-07-24 | 1.320 | 1,163,000 | -15,000 | 0.11% | 1,535,160 |
| 2012-07-04 | 2012-06-29 | 1.537 | 1,178,000 | +74,662 | 0.12% | 1,811,109 |
| 2012-06-06 | 2012-06-04 | 1.495 | 1,103,338 | -28,099 | 0.12% | 1,649,200 |
| 2012-06-05 | 2012-06-01 | 1.495 | 1,131,437 | -28,098 | 0.12% | 1,691,201 |
| 2012-05-18 | 2012-05-16 | 1.495 | 1,159,535 | +56,197 | 0.12% | 1,733,200 |
| 2012-05-08 | 2012-05-04 | 1.548 | 1,103,338 | -937 | 0.12% | 1,708,100 |
| 2012-05-04 | 2012-05-02 | 1.580 | 1,104,275 | -936 | 0.12% | 1,744,921 |
| 2012-03-06 | 2012-03-02 | 1.655 | 1,105,211 | -937 | 0.12% | 1,829,000 |
| 2012-02-22 | 2012-02-20 | 1.527 | 1,106,148 | +46,831 | 0.12% | 1,688,830 |
| 2012-02-17 | 2012-02-15 | 1.537 | 1,059,317 | +46,831 | 0.11% | 1,628,640 |
| 2012-01-12 | 2012-01-10 | 1.420 | 1,012,486 | -937 | 0.11% | 1,437,730 |
| 2011-10-31 | 2011-10-27 | 1.730 | 1,013,423 | -9,366 | 0.11% | 1,752,841 |
| 2011-10-20 | 2011-10-18 | 1.687 | 1,022,789 | -936 | 0.11% | 1,725,360 |
| 2011-10-14 | 2011-10-12 | 1.698 | 1,023,725 | +936 | 0.11% | 1,737,869 |
| 2011-08-17 | 2011-08-15 | 2.103 | 1,022,789 | -93,662 | 0.11% | 2,151,241 |
| 2011-08-03 | 2011-08-01 | 2.135 | 1,116,451 | -35,591 | 0.12% | 2,384,001 |
| 2011-06-22 | 2011-06-20 | 1.719 | 1,152,042 | +187,324 | 0.12% | 1,980,300 |
| 2011-06-20 | 2011-06-16 | 1.881 | 964,718 | +22,833 | 0.10% | 1,814,547 |
| 2011-06-02 | 2011-05-31 | 1.947 | 941,885 | -9,144 | 0.10% | 1,833,401 |
| 2011-05-20 | 2011-05-18 | 1.990 | 951,029 | -2,744 | 0.10% | 1,892,799 |
| 2011-05-18 | 2011-05-16 | 1.990 | 953,773 | +1,829 | 0.10% | 1,898,261 |
| 2011-05-06 | 2011-05-04 | 2.045 | 951,944 | -914 | 0.10% | 1,946,671 |
| 2011-05-05 | 2011-05-03 | 2.100 | 952,858 | +914 | 0.10% | 2,000,640 |
| 2011-01-11 | 2011-01-07 | 1.695 | 951,944 | -36,578 | 0.10% | 1,613,551 |
| 2011-01-10 | 2011-01-06 | 1.684 | 988,522 | -914 | 0.11% | 1,664,740 |
| 2010-11-16 | 2010-11-12 | 1.728 | 989,436 | -16,460 | 0.11% | 1,709,560 |
| 2010-10-22 | 2010-10-20 | 1.804 | 1,005,896 | -27,434 | 0.11% | 1,814,999 |
| 2010-10-21 | 2010-10-19 | 1.793 | 1,033,330 | -5,487 | 0.11% | 1,853,200 |
| 2010-10-13 | 2010-10-11 | 1.815 | 1,038,817 | -2,743 | 0.11% | 1,885,761 |
| 2010-07-23 | 2010-07-21 | 1.706 | 1,041,560 | +65,841 | 0.11% | 1,776,840 |
| 2010-06-28 | 2010-06-24 | 1.706 | 975,719 | +27,433 | 0.11% | 1,664,519 |
| 2010-05-24 | 2010-05-19 | 1.628 | 948,286 | +18,439 | 0.10% | 1,544,043 |
| 2010-04-30 | 2010-04-28 | 1.963 | 929,847 | +32,280 | 0.10% | 1,825,120 |
| 2010-04-16 | 2010-04-14 | 2.230 | 897,567 | -28,693 | 0.10% | 2,002,000 |
| 2010-03-26 | 2010-03-24 | 2.286 | 926,260 | -111,187 | 0.10% | 2,117,649 |
| 2010-02-03 | 2010-02-01 | 1.773 | 1,037,447 | +17,933 | 0.11% | 1,839,629 |
| 2010-01-27 | 2010-01-25 | 1.874 | 1,019,514 | +8,967 | 0.11% | 1,910,160 |
| 2010-01-20 | 2010-01-18 | 2.164 | 1,010,547 | +8,966 | 0.11% | 2,186,379 |
| 2010-01-08 | 2010-01-06 | 2.063 | 1,001,581 | -35,866 | 0.11% | 2,066,451 |
| 2009-10-30 | 2009-10-28 | 1.617 | 1,037,447 | +39,453 | 0.11% | 1,677,649 |
| 2009-10-22 | 2009-10-20 | 1.628 | 997,994 | -897 | 0.11% | 1,624,980 |
| 2009-10-05 | 2009-09-30 | 1.517 | 998,891 | +92,357 | 0.11% | 1,515,041 |
| 2009-10-02 | 2009-09-29 | 1.561 | 906,534 | +89,667 | 0.10% | 1,415,401 |
| 2009-09-30 | 2009-09-28 | 1.572 | 816,867 | +89,667 | 0.09% | 1,284,511 |
| 2009-08-18 | 2009-08-14 | 1.963 | 727,200 | +26,901 | 0.08% | 1,427,361 |
| 2009-08-12 | 2009-08-10 | 1.963 | 700,299 | -897 | 0.08% | 1,374,559 |
| 2009-06-18 | 2009-06-16 | 1.829 | 701,196 | -32,280 | 0.08% | 1,282,480 |
| 2009-06-16 | 2009-06-12 | 1.907 | 733,476 | -2,690 | 0.08% | 1,398,780 |
| 2009-06-09 | 2009-06-05 | 1.974 | 736,166 | -2,690 | 0.08% | 1,453,170 |
| 2009-05-14 | 2009-05-12 | 1.626 | 738,856 | +19,210 | 0.08% | 1,201,314 |
| 2009-04-09 | 2009-04-07 | 1.202 | 719,646 | -1,747 | 0.08% | 865,200 |
| 2009-01-09 | 2009-01-07 | 1.237 | 721,393 | -8,733 | 0.08% | 892,080 |
| 2009-01-08 | 2009-01-06 | 1.237 | 730,126 | +8,733 | 0.08% | 902,880 |
| 2008-12-22 | 2008-12-18 | 0.939 | 721,393 | +1,747 | 0.08% | 677,320 |
| 2008-10-27 | 2008-10-23 | 1.317 | 719,646 | -15,720 | 0.08% | 947,600 |
| 2008-08-15 | 2008-08-13 | 2.290 | 735,366 | +15,720 | 0.08% | 1,683,999 |
| 2008-07-28 | 2008-07-24 | 2.782 | 719,646 | -17,467 | 0.08% | 2,002,320 |
| 2008-07-21 | 2008-07-17 | 2.725 | 737,113 | -873 | 0.08% | 2,008,720 |
| 2008-07-09 | 2008-07-07 | 2.748 | 737,986 | -174,672 | 0.08% | 2,027,999 |
| 2008-06-13 | 2008-06-11 | 2.828 | 912,658 | -13,100 | 0.10% | 2,581,150 |
| 2008-06-05 | 2008-06-03 | 2.988 | 925,758 | -6,114 | 0.10% | 2,766,599 |
| 2008-06-04 | 2008-06-02 | 3.011 | 931,872 | -13,100 | 0.11% | 2,806,211 |
| 2008-05-22 | 2008-05-20 | 2.863 | 944,972 | -1,747 | 0.11% | 2,705,000 |
| 2008-05-16 | 2008-05-14 | 2.977 | 946,719 | +12,227 | 0.11% | 2,818,401 |
| 2008-05-09 | 2008-05-07 | 2.874 | 934,492 | -30,567 | 0.11% | 2,685,701 |
| 2008-04-28 | 2008-04-24 | 2.473 | 965,059 | -24,454 | 0.11% | 2,386,799 |
| 2008-04-25 | 2008-04-23 | 2.508 | 989,513 | -1,747 | 0.11% | 2,481,269 |
| 2008-04-21 | 2008-04-17 | 2.416 | 991,260 | +8,734 | 0.11% | 2,394,850 |
| 2008-04-15 | 2008-04-11 | 2.634 | 982,526 | -8,734 | 0.11% | 2,587,499 |
| 2008-04-09 | 2008-04-07 | 2.622 | 991,260 | -4,367 | 0.11% | 2,599,150 |
| 2008-03-27 | 2008-03-25 | 2.576 | 995,627 | -8,733 | 0.11% | 2,565,001 |
| 2008-03-26 | 2008-03-20 | 2.439 | 1,004,360 | +1,746 | 0.11% | 2,449,499 |
| 2008-03-13 | 2008-03-11 | 2.622 | 1,002,614 | +10,481 | 0.11% | 2,628,921 |
| 2008-03-07 | 2008-03-05 | 2.863 | 992,133 | +6,987 | 0.11% | 2,839,999 |
| 2008-03-06 | 2008-03-04 | 2.863 | 985,146 | +8,733 | 0.11% | 2,819,999 |
| 2008-03-03 | 2008-02-28 | 2.759 | 976,413 | -17,467 | 0.11% | 2,694,380 |
| 2008-02-27 | 2008-02-25 | 2.645 | 993,880 | -13,974 | 0.11% | 2,628,780 |
| 2008-02-26 | 2008-02-22 | 2.542 | 1,007,854 | -5,240 | 0.11% | 2,561,881 |
| 2008-02-21 | 2008-02-19 | 2.485 | 1,013,094 | -8,733 | 0.11% | 2,517,200 |
| 2008-02-20 | 2008-02-18 | 2.405 | 1,021,827 | +30,567 | 0.12% | 2,456,999 |
| 2008-02-19 | 2008-02-15 | 2.336 | 991,260 | +10,480 | 0.11% | 2,315,400 |
| 2008-02-14 | 2008-02-12 | 2.485 | 980,780 | -873 | 0.11% | 2,436,911 |
| 2008-02-13 | 2008-02-11 | 2.313 | 981,653 | +15,720 | 0.11% | 2,270,480 |
| 2008-02-12 | 2008-02-06 | 2.450 | 965,933 | -5,240 | 0.11% | 2,366,841 |
| 2008-02-11 | 2008-02-04 | 2.416 | 971,173 | +3,494 | 0.11% | 2,346,321 |
| 2008-02-05 | 2008-02-01 | 2.370 | 967,679 | +13,973 | 0.11% | 2,293,559 |
| 2008-02-01 | 2008-01-30 | 2.393 | 953,706 | -12,227 | 0.11% | 2,282,281 |
| 2008-01-31 | 2008-01-29 | 2.553 | 965,933 | +12,227 | 0.11% | 2,466,381 |
| 2008-01-30 | 2008-01-28 | 2.359 | 953,706 | -17,467 | 0.11% | 2,249,521 |
| 2008-01-28 | 2008-01-24 | 2.530 | 971,173 | -3,493 | 0.11% | 2,457,521 |
| 2008-01-25 | 2008-01-23 | 2.359 | 974,666 | +3,493 | 0.11% | 2,298,960 |
| 2008-01-24 | 2008-01-22 | 2.176 | 971,173 | +1,747 | 0.11% | 2,112,801 |
| 2008-01-23 | 2008-01-21 | 2.634 | 969,426 | +1,747 | 0.11% | 2,553,000 |
| 2008-01-14 | 2008-01-10 | 3.172 | 967,679 | -34,935 | 0.11% | 3,069,159 |
| 2008-01-11 | 2008-01-09 | 3.229 | 1,002,614 | +34,935 | 0.11% | 3,237,361 |
| 2008-01-10 | 2008-01-08 | 3.321 | 967,679 | -43,668 | 0.11% | 3,213,199 |
| 2008-01-08 | 2008-01-04 | 3.321 | 1,011,347 | +43,668 | 0.11% | 3,358,199 |
| 2007-12-28 | 2007-12-24 | 3.126 | 967,679 | -8,734 | 0.11% | 3,024,839 |
| 2007-12-18 | 2007-12-14 | 2.737 | 976,413 | +873 | 0.11% | 2,672,020 |
| 2007-12-14 | 2007-12-12 | 2.863 | 975,540 | -5,240 | 0.11% | 2,792,501 |
| 2007-12-07 | 2007-12-05 | 2.943 | 980,780 | -12,227 | 0.11% | 2,886,111 |
| 2007-12-06 | 2007-12-04 | 2.737 | 993,007 | -5,240 | 0.11% | 2,717,431 |
| 2007-11-26 | 2007-11-22 | 2.599 | 998,247 | +874 | 0.11% | 2,594,611 |
| 2007-11-09 | 2007-11-07 | 2.977 | 997,373 | +175,544 | 0.11% | 2,969,199 |
| 2007-11-08 | 2007-11-06 | 2.931 | 821,829 | +17,467 | 0.09% | 2,408,961 |
| 2007-11-02 | 2007-10-31 | 3.034 | 804,362 | +1,747 | 0.09% | 2,440,651 |
| 2007-11-01 | 2007-10-30 | 3.046 | 802,615 | +29,694 | 0.09% | 2,444,540 |
| 2007-10-31 | 2007-10-29 | 3.126 | 772,921 | +28,821 | 0.09% | 2,416,051 |
| 2007-10-25 | 2007-10-23 | 3.011 | 744,100 | +4,367 | 0.08% | 2,240,760 |
| 2007-10-18 | 2007-10-16 | 3.172 | 739,733 | +94,322 | 0.08% | 2,346,189 |
| 2007-10-17 | 2007-10-15 | 3.286 | 645,411 | +67,249 | 0.07% | 2,120,931 |
| 2007-10-16 | 2007-10-12 | 3.343 | 578,162 | +61,135 | 0.07% | 1,933,039 |
| 2007-10-15 | 2007-10-11 | 3.309 | 517,027 | +74,235 | 0.06% | 1,710,879 |
| 2007-10-12 | 2007-10-10 | 3.389 | 442,792 | +43,668 | 0.05% | 1,500,720 |
| 2007-10-11 | 2007-10-09 | 3.435 | 399,124 | +61,135 | 0.05% | 1,371,000 |
| 2007-10-10 | 2007-10-08 | 3.653 | 337,989 | +87,336 | 0.04% | 1,234,530 |
| 2007-10-09 | 2007-10-05 | 3.847 | 250,653 | +82,095 | 0.03% | 964,318 |
| 2007-10-08 | 2007-10-04 | 3.378 | 168,558 | 0.02% | 569,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy