History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 249,000 +0 0.02% 156,870
2025-10-13 2025-10-09 0.640 249,000 +0 0.02% 159,360
2025-10-10 2025-10-08 0.640 249,000 +0 0.02% 159,360
2025-10-09 2025-10-06 0.650 249,000 +0 0.02% 161,850
2025-10-08 2025-10-03 0.620 249,000 +0 0.02% 154,380
2025-10-06 2025-10-02 0.620 249,000 +0 0.02% 154,380
2025-10-03 2025-09-30 0.610 249,000 +0 0.02% 151,890
2025-10-02 2025-09-29 0.620 249,000 +0 0.02% 154,380
2025-09-30 2025-09-26 0.630 249,000 +0 0.02% 156,870
2025-09-29 2025-09-25 0.630 249,000 +0 0.02% 156,870
2025-09-26 2025-09-24 0.610 249,000 +0 0.02% 151,890
2025-09-25 2025-09-23 0.610 249,000 +0 0.02% 151,890
2025-09-24 2025-09-22 0.620 249,000 +0 0.02% 154,380
2025-09-23 2025-09-19 0.650 249,000 +0 0.02% 161,850
2025-09-22 2025-09-18 0.620 249,000 +0 0.02% 154,380
2025-09-19 2025-09-17 0.620 249,000 +0 0.02% 154,380
2025-09-18 2025-09-16 0.640 249,000 +0 0.02% 159,360
2025-09-17 2025-09-15 0.620 249,000 +0 0.02% 154,380
2025-09-16 2025-09-12 0.620 249,000 +0 0.02% 154,380
2025-09-15 2025-09-11 0.620 249,000 +0 0.02% 154,380
2025-09-12 2025-09-10 0.620 249,000 +0 0.02% 154,380
2025-09-11 2025-09-09 0.620 249,000 +2,000 0.02% 154,380
2023-08-17 2023-08-15 0.600 247,000 -1,000 0.02% 148,200
2022-09-08 2022-09-06 0.520 248,000 -1,000 0.02% 128,960
2021-11-16 2021-11-12 0.750 249,000 -1,000 0.02% 186,750
2021-08-25 2021-08-23 0.790 250,000 -1,000 0.02% 197,500
2021-08-09 2021-08-05 0.790 251,000 +1,000 0.02% 198,290
2021-07-07 2021-07-05 0.880 250,000 -1,000 0.02% 220,000
2021-06-23 2021-06-21 0.910 251,000 +1,000 0.02% 228,410
2020-06-19 2020-06-17 0.800 250,000 -1,000 0.02% 200,000
2020-06-18 2020-06-16 0.800 251,000 +1,000 0.02% 200,800
2019-11-20 2019-11-18 0.590 250,000 -1,000 0.02% 147,500
2019-11-13 2019-11-11 0.610 251,000 -30,000 0.02% 153,110
2019-11-12 2019-11-08 0.600 281,000 +30,000 0.03% 168,600
2019-03-28 2019-03-26 0.400 251,000 -518,500 0.02% 100,400
2019-03-27 2019-03-25 0.440 769,500 -180,000 0.08% 338,580
2019-03-11 2019-03-07 0.520 949,500 -1,000 0.09% 493,740
2018-12-14 2018-12-12 0.405 950,500 -1,000 0.09% 384,952
2018-08-16 2018-08-14 0.490 951,500 -1,000 0.09% 466,235
2018-05-02 2018-04-27 0.500 952,500 -4,000 0.09% 476,250
2018-04-19 2018-04-17 0.500 956,500 +1,000 0.09% 478,250
2018-02-20 2018-02-13 0.500 955,500 +4,000 0.09% 477,750
2018-02-13 2018-02-09 0.490 951,500 -1,000 0.09% 466,235
2018-01-29 2018-01-25 0.560 952,500 -1,000 0.09% 533,400
2018-01-24 2018-01-22 0.540 953,500 +1,000 0.09% 514,890
2017-06-12 2017-06-08 0.700 952,500 -2,058,500 0.09% 666,750
2017-03-20 2017-03-16 0.700 3,011,000 -1,000 0.30% 2,107,700
2017-01-24 2017-01-20 0.740 3,012,000 -1,000 0.30% 2,228,880
2016-12-02 2016-11-30 0.720 3,013,000 +50,000 0.30% 2,169,360
2016-11-25 2016-11-23 0.780 2,963,000 -17,000 0.29% 2,311,140
2016-11-24 2016-11-22 0.750 2,980,000 -10,000 0.29% 2,235,000
2016-11-17 2016-11-15 0.730 2,990,000 -110,000 0.29% 2,182,700
2016-10-12 2016-10-07 0.730 3,100,000 +50,000 0.31% 2,263,000
2016-08-15 2016-08-11 0.770 3,050,000 -1,000 0.30% 2,348,500
2016-08-11 2016-08-09 0.810 3,051,000 +1,000 0.30% 2,471,310
2016-06-10 2016-06-07 0.840 3,050,000 -2,197,500 0.30% 2,562,000
2016-02-24 2016-02-22 0.660 5,247,500 +1,000 0.52% 3,463,350
2015-06-10 2015-06-08 0.960 5,246,500 -1,242,500 0.52% 5,036,640
2015-04-09 2015-04-02 0.770 6,489,000 -1,000 0.64% 4,996,530
2015-03-17 2015-03-13 0.850 6,490,000 -1,000 0.64% 5,516,500
2015-02-13 2015-02-11 0.880 6,491,000 -1,000 0.64% 5,712,080
2015-02-12 2015-02-10 0.870 6,492,000 +1,000 0.64% 5,648,040
2015-01-02 2014-12-29 0.930 6,491,000 -6,000 0.64% 6,036,630
2014-08-25 2014-08-21 1.030 6,497,000 -1,000 0.64% 6,691,910
2014-08-21 2014-08-19 1.050 6,498,000 -1,000 0.64% 6,822,900
2014-08-06 2014-08-04 0.960 6,499,000 -4,000 0.64% 6,239,040
2014-05-15 2014-05-13 0.870 6,503,000 -589,000 0.64% 5,657,610
2013-12-16 2013-12-12 0.930 7,092,000 -130,000 0.70% 6,595,560
2013-12-03 2013-11-29 0.970 7,222,000 -25,000 0.71% 7,005,340
2013-12-02 2013-11-28 0.930 7,247,000 +25,000 0.71% 6,739,710
2013-11-20 2013-11-18 0.920 7,222,000 -20,000 0.71% 6,644,240
2013-10-25 2013-10-23 0.930 7,242,000 -40,000 0.71% 6,735,060
2013-10-23 2013-10-21 0.930 7,282,000 +20,000 0.72% 6,772,260
2013-10-22 2013-10-18 0.940 7,262,000 +20,000 0.71% 6,826,280
2013-09-18 2013-09-16 0.930 7,242,000 -10,000 0.71% 6,735,060
2013-09-02 2013-08-29 0.930 7,252,000 +10,000 0.71% 6,744,360
2013-06-10 2013-06-06 1.070 7,242,000 +371,000 0.71% 7,748,940
2013-06-07 2013-06-05 1.070 6,871,000 +45,000 0.68% 7,351,970
2013-06-06 2013-06-04 1.060 6,826,000 +81,000 0.67% 7,235,560
2013-06-04 2013-05-31 1.070 6,745,000 +2,166,000 0.66% 7,217,150
2013-06-03 2013-05-30 1.080 4,579,000 +110,000 0.45% 4,945,320
2013-05-30 2013-05-28 1.080 4,469,000 +61,000 0.44% 4,826,520
2013-05-29 2013-05-27 1.080 4,408,000 +6,000 0.43% 4,760,640
2013-05-28 2013-05-24 1.060 4,402,000 +246,000 0.43% 4,666,120
2013-05-27 2013-05-23 1.080 4,156,000 +324,000 0.41% 4,488,480
2013-05-24 2013-05-22 1.080 3,832,000 +201,000 0.38% 4,138,560
2013-05-23 2013-05-21 1.120 3,631,000 +1,000 0.36% 4,066,720
2013-05-22 2013-05-20 1.080 3,630,000 +5,000 0.36% 3,920,400
2013-05-21 2013-05-16 1.070 3,625,000 +335,000 0.36% 3,878,750
2013-05-20 2013-05-15 1.070 3,290,000 +27,000 0.32% 3,520,300
2013-05-15 2013-05-13 1.080 3,263,000 -601,000 0.32% 3,524,040
2013-05-14 2013-05-10 1.080 3,864,000 +722,000 0.38% 4,173,120
2013-05-13 2013-05-09 1.040 3,142,000 +367,000 0.31% 3,267,680
2013-04-26 2013-04-24 0.950 2,775,000 +35,000 0.27% 2,636,250
2013-03-12 2013-03-08 1.210 2,740,000 -100,000 0.27% 3,315,400
2013-03-11 2013-03-07 1.210 2,840,000 -1,072,000 0.28% 3,436,400
2013-03-08 2013-03-06 1.210 3,912,000 -63,000 0.38% 4,733,520
2013-03-07 2013-03-05 1.200 3,975,000 -1,300,000 0.39% 4,770,000
2013-03-06 2013-03-04 1.190 5,275,000 -142,000 0.52% 6,277,250
2013-03-05 2013-03-01 1.230 5,417,000 -13,000 0.53% 6,662,910
2013-01-31 2013-01-29 1.190 5,430,000 -1,546,000 0.53% 6,461,700
2013-01-30 2013-01-28 1.190 6,976,000 +20,000 0.69% 8,301,440
2013-01-29 2013-01-25 1.190 6,956,000 -48,000 0.68% 8,277,640
2013-01-25 2013-01-23 1.180 7,004,000 -1,616,000 0.69% 8,264,720
2013-01-24 2013-01-22 1.210 8,620,000 -1,633,000 0.85% 10,430,200
2013-01-18 2013-01-16 1.200 10,253,000 -1,500,000 1.01% 12,303,600
2013-01-17 2013-01-15 1.210 11,753,000 -1,015,000 1.16% 14,221,130
2013-01-16 2013-01-14 1.250 12,768,000 -627,000 1.26% 15,960,000
2013-01-15 2013-01-11 1.240 13,395,000 -830,000 1.32% 16,609,800
2013-01-14 2013-01-10 1.240 14,225,000 -2,750,000 1.40% 17,639,000
2013-01-11 2013-01-09 1.220 16,975,000 -3,739,000 1.67% 20,709,500
2013-01-10 2013-01-08 1.190 20,714,000 -1,750,000 2.04% 24,649,660
2013-01-09 2013-01-07 1.190 22,464,000 -3,012,000 2.21% 26,732,160
2013-01-07 2013-01-03 1.130 25,476,000 -2,751,000 2.51% 28,787,880
2013-01-04 2013-01-02 1.140 28,227,000 -557,000 2.78% 32,178,780
2012-11-28 2012-11-26 1.150 28,784,000 -5,000 2.83% 33,101,600
2012-11-16 2012-11-14 1.140 28,789,000 +1,000 2.83% 32,819,460
2012-11-07 2012-11-05 1.160 28,788,000 -20,000 2.83% 33,394,080
2012-10-22 2012-10-18 1.100 28,808,000 -339,000 2.84% 31,688,800
2012-10-15 2012-10-11 1.060 29,147,000 +1,000 2.87% 30,895,820
2012-10-12 2012-10-10 1.060 29,146,000 +339,000 2.87% 30,894,760
2012-09-28 2012-09-26 1.080 28,807,000 -10,000 2.84% 31,111,560
2012-09-24 2012-09-20 1.110 28,817,000 -13,000 2.84% 31,986,870
2012-09-20 2012-09-18 1.090 28,830,000 -324,000 2.84% 31,424,700
2012-09-17 2012-09-13 1.100 29,154,000 -1,000 2.87% 32,069,400
2012-09-14 2012-09-12 1.130 29,155,000 -307,000 2.87% 32,945,150
2012-09-13 2012-09-11 1.120 29,462,000 -4,000 2.90% 32,997,440
2012-08-29 2012-08-27 1.320 29,466,000 -2,000 2.90% 38,895,120
2012-08-14 2012-08-10 1.320 29,468,000 +112,000 2.90% 38,897,760
2012-08-13 2012-08-09 1.310 29,356,000 -10,000 2.89% 38,456,360
2012-08-08 2012-08-06 1.310 29,366,000 -10,000 2.89% 38,469,460
2012-07-04 2012-06-29 1.537 29,376,000 +1,861,859 2.89% 45,163,943
2012-06-20 2012-06-18 1.548 27,514,141 -56,197 2.90% 42,595,200
2012-06-15 2012-06-13 1.527 27,570,338 -28,099 2.91% 42,093,480
2012-06-12 2012-06-08 1.548 27,598,437 -251,014 2.91% 42,725,701
2012-06-08 2012-06-06 1.537 27,849,451 +18,733 2.94% 42,816,960
2012-06-06 2012-06-04 1.495 27,830,718 -37,465 2.93% 41,599,600
2012-05-15 2012-05-11 1.516 27,868,183 -641,585 2.94% 42,250,680
2012-05-02 2012-04-27 1.559 28,509,768 +93,662 3.01% 44,440,941
2012-04-30 2012-04-26 1.559 28,416,106 +84,296 3.00% 44,294,941
2012-04-17 2012-04-13 1.548 28,331,810 -108,648 2.99% 43,861,050
2012-04-16 2012-04-12 1.548 28,440,458 +9,366 3.00% 44,029,250
2012-04-10 2012-04-03 1.580 28,431,092 +662,191 3.00% 44,925,401
2012-04-03 2012-03-30 1.634 27,768,901 +141,429 2.93% 45,361,439
2012-03-29 2012-03-27 1.698 27,627,472 +28,099 2.91% 46,900,230
2012-03-27 2012-03-23 1.687 27,599,373 +475,803 2.91% 46,557,860
2012-03-21 2012-03-19 1.783 27,123,570 +76,802 2.86% 48,361,529
2012-03-20 2012-03-16 1.762 27,046,768 +134,874 2.85% 47,647,051
2012-03-15 2012-03-13 1.676 26,911,894 +468,309 2.84% 45,110,809
2012-03-13 2012-03-09 1.730 26,443,585 +59,944 2.79% 45,737,461
2012-03-09 2012-03-07 1.634 26,383,641 +842,958 2.78% 43,098,570
2012-03-08 2012-03-06 1.623 25,540,683 +105,838 2.69% 41,448,880
2012-03-07 2012-03-05 1.655 25,434,845 +59,944 2.68% 42,091,800
2012-03-06 2012-03-02 1.655 25,374,901 +159,225 2.68% 41,992,599
2012-03-05 2012-03-01 1.644 25,215,676 +9,366 2.66% 41,459,880
2012-02-29 2012-02-27 1.676 25,206,310 +194,817 2.66% 42,251,840
2012-02-28 2012-02-24 1.623 25,011,493 +48,704 2.64% 40,590,080
2012-02-16 2012-02-14 1.537 24,962,789 +28,099 2.63% 38,378,880
2012-02-14 2012-02-10 1.505 24,934,690 +18,732 2.63% 37,537,020
2012-01-31 2012-01-27 1.452 24,915,958 +56,197 2.63% 36,178,720
2012-01-30 2012-01-26 1.473 24,859,761 +1,270,057 2.62% 36,627,961
2012-01-27 2012-01-20 1.409 23,589,704 +5,619 2.49% 33,245,520
2011-12-15 2011-12-13 1.463 23,584,085 -349,359 2.49% 34,496,601
2011-12-09 2011-12-07 1.495 23,933,444 -168,591 2.52% 35,774,201
2011-11-17 2011-11-15 1.591 24,102,035 +36,528 2.54% 38,342,170
2011-11-15 2011-11-11 1.602 24,065,507 +14,049 2.54% 38,541,000
2011-11-14 2011-11-10 1.623 24,051,458 -1,873 2.54% 39,032,080
2011-11-11 2011-11-09 1.644 24,053,331 +234,155 2.54% 39,548,740
2011-11-10 2011-11-08 1.623 23,819,176 -7,493 2.51% 38,655,120
2011-11-01 2011-10-28 1.698 23,826,669 +9,366 2.51% 40,448,010
2011-10-31 2011-10-27 1.730 23,817,303 +520,761 2.51% 41,194,980
2011-10-28 2011-10-26 1.644 23,296,542 +93,662 2.46% 38,304,420
2011-10-27 2011-10-25 1.644 23,202,880 +107,711 2.45% 38,150,420
2011-10-26 2011-10-24 1.655 23,095,169 +121,761 2.44% 38,219,900
2011-10-19 2011-10-17 1.687 22,973,408 +62,753 2.42% 38,754,239
2011-09-22 2011-09-20 1.815 22,910,655 +48,704 2.42% 41,583,700
2011-09-16 2011-09-14 1.783 22,861,951 -46,831 2.41% 40,763,031
2011-08-29 2011-08-25 1.975 22,908,782 +158,289 2.42% 45,249,151
2011-08-26 2011-08-24 1.911 22,750,493 +121,761 2.40% 43,479,100
2011-08-19 2011-08-17 2.071 22,628,732 +654,697 2.39% 46,870,399
2011-08-17 2011-08-15 2.103 21,974,035 +978,767 2.32% 46,218,170
2011-08-16 2011-08-12 1.965 20,995,268 +62,754 2.21% 41,245,441
2011-08-12 2011-08-10 1.922 20,932,514 +1,448,014 2.21% 40,228,200
2011-08-11 2011-08-09 1.772 19,484,500 +316,577 2.05% 34,532,980
2011-08-10 2011-08-08 1.804 19,167,923 +461,754 2.02% 34,585,851
2011-08-09 2011-08-05 1.890 18,706,169 +205,120 1.97% 35,350,440
2011-08-08 2011-08-04 2.103 18,501,049 +94,598 1.95% 38,913,409
2011-08-05 2011-08-03 2.082 18,406,451 -23,415 1.94% 38,321,401
2011-08-04 2011-08-02 2.071 18,429,866 +250,077 1.94% 38,173,380
2011-08-03 2011-08-01 2.135 18,179,789 +2,408,050 1.92% 38,820,001
2011-08-01 2011-07-28 1.997 15,771,739 +178,894 1.66% 31,488,929
2011-07-28 2011-07-26 2.029 15,592,845 +3,115,197 1.64% 31,631,200
2011-07-26 2011-07-22 1.868 12,477,648 +143,303 1.32% 23,313,500
2011-07-25 2011-07-21 1.847 12,334,345 +105,838 1.30% 22,782,370
2011-07-21 2011-07-19 1.911 12,228,507 +184,514 1.29% 23,370,240
2011-07-19 2011-07-15 1.922 12,043,993 +2,000,620 1.27% 23,146,200
2011-07-18 2011-07-14 1.858 10,043,373 +371,838 1.06% 18,658,020
2011-07-11 2011-07-07 1.943 9,671,535 +947,859 1.02% 18,793,320
2011-07-08 2011-07-06 1.868 8,723,676 +976,894 0.92% 16,299,500
2011-07-04 2011-06-29 1.772 7,746,782 +59,007 0.82% 13,729,861
2011-06-20 2011-06-16 1.881 7,687,775 +181,960 0.81% 14,460,009
2011-05-17 2011-05-13 1.968 7,505,815 -36,579 0.81% 14,774,399
2011-05-13 2011-05-11 1.968 7,542,394 +36,579 0.81% 14,846,401
2011-05-12 2011-05-09 1.968 7,505,815 +45,722 0.81% 14,774,399
2011-05-04 2011-04-29 1.990 7,460,093 +4,572 0.81% 14,847,560
2011-04-27 2011-04-21 1.782 7,455,521 +1,133,920 0.81% 13,289,391
2011-04-20 2011-04-18 1.662 6,321,601 +273,421 0.68% 10,507,760
2011-04-14 2011-04-12 1.586 6,048,180 -20,118 0.65% 9,590,300
2011-03-29 2011-03-25 1.531 6,068,298 +62,182 0.66% 9,290,400
2011-03-23 2011-03-21 1.575 6,006,116 +181,062 0.65% 9,457,921
2011-02-18 2011-02-16 1.608 5,825,054 +233,185 0.63% 9,363,900
2011-01-12 2011-01-10 1.662 5,591,869 +914 0.60% 9,294,800
2011-01-07 2011-01-05 1.695 5,590,955 +20,118 0.60% 9,476,701
2010-12-23 2010-12-21 1.640 5,570,837 -9,144 0.60% 9,138,000
2010-12-22 2010-12-20 1.640 5,579,981 -915 0.60% 9,153,000
2010-12-20 2010-12-16 1.586 5,580,896 -201,179 0.60% 8,849,350
2010-12-15 2010-12-13 1.618 5,782,075 -222,212 0.62% 9,358,040
2010-12-14 2010-12-10 1.629 6,004,287 +915 0.65% 9,783,341
2010-12-08 2010-12-06 1.608 6,003,372 -137,168 0.65% 9,650,550
2010-12-01 2010-11-29 1.618 6,140,540 -914 0.66% 9,938,200
2010-11-17 2010-11-15 1.706 6,141,454 -27,434 0.66% 10,476,960
2010-10-22 2010-10-20 1.804 6,168,888 -18,289 0.67% 11,130,900
2010-10-20 2010-10-18 1.804 6,187,177 -914 0.67% 11,163,900
2010-10-18 2010-10-14 1.826 6,188,091 +914 0.67% 11,300,889
2010-10-07 2010-10-05 1.761 6,187,177 +18,289 0.67% 10,893,260
2010-10-04 2010-09-29 1.815 6,168,888 +301,769 0.67% 11,198,360
2010-09-30 2010-09-28 1.782 5,867,119 +109,734 0.63% 10,458,080
2010-09-29 2010-09-27 1.782 5,757,385 +100,590 0.62% 10,262,480
2010-09-28 2010-09-24 1.750 5,656,795 -54,867 0.61% 9,897,600
2010-08-23 2010-08-19 1.804 5,711,662 +1,527,133 0.62% 10,305,900
2010-07-06 2010-07-02 1.640 4,184,529 -18,289 0.45% 6,864,000
2010-07-05 2010-06-30 1.673 4,202,818 -36,578 0.45% 7,031,880
2010-06-07 2010-06-03 1.531 4,239,396 +18,289 0.46% 6,490,400
2010-06-01 2010-05-28 1.531 4,221,107 +12,803 0.46% 6,462,400
2010-05-31 2010-05-27 1.476 4,208,304 +54,867 0.45% 6,212,699
2010-05-28 2010-05-26 1.498 4,153,437 +18,289 0.45% 6,222,539
2010-05-26 2010-05-24 1.531 4,135,148 +98,760 0.45% 6,330,799
2010-05-25 2010-05-20 1.606 4,036,388 +85,044 0.44% 6,482,203
2010-05-24 2010-05-19 1.628 3,951,344 +225,679 0.43% 6,433,761
2010-05-20 2010-05-18 1.673 3,725,665 +411,572 0.41% 6,232,500
2010-05-19 2010-05-17 1.684 3,314,093 +21,520 0.37% 5,580,960
2010-04-14 2010-04-12 2.230 3,292,573 -17,933 0.36% 7,344,000
2010-04-13 2010-04-09 2.219 3,310,506 -60,974 0.36% 7,347,079
2010-04-12 2010-04-08 2.230 3,371,480 -12,553 0.37% 7,520,000
2010-04-09 2010-04-07 2.219 3,384,033 -13,450 0.37% 7,510,259
2010-03-30 2010-03-26 2.242 3,397,483 +17,933 0.37% 7,615,889
2010-03-29 2010-03-25 2.297 3,379,550 -6,277 0.37% 7,764,140
2010-03-26 2010-03-24 2.286 3,385,827 -896 0.37% 7,740,801
2010-03-10 2010-03-08 2.007 3,386,723 -6,277 0.37% 6,798,599
2010-01-19 2010-01-15 2.219 3,393,000 -1,793 0.37% 7,530,160
2010-01-15 2010-01-13 2.186 3,394,793 -35,867 0.37% 7,420,559
2010-01-13 2010-01-11 2.197 3,430,660 +6,276 0.38% 7,537,220
2010-01-12 2010-01-08 2.119 3,424,384 +222,375 0.38% 7,256,101
2010-01-08 2010-01-06 2.063 3,202,009 +134,500 0.35% 6,606,349
2010-01-07 2010-01-05 1.985 3,067,509 -5,380 0.34% 6,089,380
2010-01-06 2010-01-04 1.963 3,072,889 -53,800 0.34% 6,031,520
2010-01-04 2009-12-29 1.829 3,126,689 -897 0.34% 5,718,680
2009-12-23 2009-12-21 1.628 3,127,586 +44,834 0.35% 5,092,481
2009-12-22 2009-12-18 1.628 3,082,752 +71,733 0.34% 5,019,480
2009-12-21 2009-12-17 1.684 3,011,019 -62,766 0.33% 5,070,581
2009-12-18 2009-12-16 1.651 3,073,785 +95,047 0.34% 5,073,439
2009-12-15 2009-12-11 1.729 2,978,738 -380,189 0.33% 5,149,099
2009-12-08 2009-12-04 1.740 3,358,927 +2,690 0.37% 5,843,761
2009-12-07 2009-12-03 1.673 3,356,237 +25,107 0.37% 5,614,501
2009-12-04 2009-12-02 1.673 3,331,130 -437,575 0.37% 5,572,500
2009-12-03 2009-12-01 1.684 3,768,705 +143,467 0.42% 6,346,530
2009-12-02 2009-11-30 1.651 3,625,238 +98,634 0.40% 5,983,641
2009-12-01 2009-11-27 1.584 3,526,604 +197,268 0.39% 5,584,860
2009-11-30 2009-11-26 1.639 3,329,336 +448,335 0.37% 5,458,109
2009-11-27 2009-11-25 1.673 2,881,001 +286,934 0.32% 4,819,499
2009-11-26 2009-11-24 1.673 2,594,067 +26,900 0.29% 4,339,500
2009-11-24 2009-11-20 1.673 2,567,167 +125,534 0.28% 4,294,500
2009-11-17 2009-11-13 1.818 2,441,633 +179,334 0.27% 4,438,490
2009-11-16 2009-11-12 1.695 2,262,299 +89,667 0.25% 3,834,960
2009-11-13 2009-11-11 1.651 2,172,632 +260,034 0.24% 3,586,040
2009-11-12 2009-11-10 1.639 1,912,598 +134,501 0.21% 3,135,511
2009-11-09 2009-11-05 1.639 1,778,097 +324,595 0.20% 2,915,010
2009-11-04 2009-11-02 1.550 1,453,502 -897 0.16% 2,253,189
2009-10-23 2009-10-21 1.628 1,454,399 -1,793 0.16% 2,368,120
2009-10-22 2009-10-20 1.628 1,456,192 -2,690 0.16% 2,371,039
2009-10-16 2009-10-14 1.628 1,458,882 -22,417 0.16% 2,375,419
2009-10-07 2009-10-05 1.539 1,481,299 +896 0.16% 2,279,760
2009-09-29 2009-09-25 1.517 1,480,403 +22,417 0.16% 2,245,361
2009-09-28 2009-09-24 1.517 1,457,986 +18,830 0.16% 2,211,360
2009-09-18 2009-09-16 1.751 1,439,156 +10,760 0.16% 2,519,851
2009-09-16 2009-09-14 1.807 1,428,396 -1,793 0.16% 2,580,661
2009-09-10 2009-09-08 1.706 1,430,189 -5,380 0.16% 2,440,350
2009-09-04 2009-09-02 1.584 1,435,569 +8,967 0.16% 2,273,420
2009-09-01 2009-08-28 1.695 1,426,602 -172,161 0.16% 2,418,319
2009-08-31 2009-08-27 1.717 1,598,763 -283,348 0.18% 2,745,820
2009-08-28 2009-08-26 1.784 1,882,111 -449,232 0.21% 3,358,400
2009-08-11 2009-08-07 1.941 2,331,343 +897 0.26% 4,524,001
2009-07-30 2009-07-28 1.952 2,330,446 -7,173 0.26% 4,548,250
2009-07-29 2009-07-27 1.929 2,337,619 -8,967 0.26% 4,510,110
2009-07-28 2009-07-24 1.918 2,346,586 +331,768 0.26% 4,501,240
2009-07-27 2009-07-23 1.963 2,014,818 +134,501 0.22% 3,954,720
2009-07-07 2009-07-03 1.851 1,880,317 -76,217 0.21% 3,481,019
2009-06-26 2009-06-24 1.717 1,956,534 +76,217 0.22% 3,360,279
2009-06-23 2009-06-19 1.784 1,880,317 +35,866 0.21% 3,355,199
2009-06-18 2009-06-16 1.829 1,844,451 -38,556 0.20% 3,373,481
2009-06-11 2009-06-09 1.896 1,883,007 -17,934 0.21% 3,569,999
2009-06-10 2009-06-08 1.941 1,900,941 -17,933 0.21% 3,688,800
2009-06-05 2009-06-03 1.762 1,918,874 -260,931 0.21% 3,381,200
2009-06-04 2009-06-02 1.729 2,179,805 +161,400 0.24% 3,768,050
2009-06-02 2009-05-29 1.606 2,018,405 -7,173 0.22% 3,241,441
2009-05-27 2009-05-25 1.561 2,025,578 +897 0.22% 3,162,600
2009-05-26 2009-05-22 1.606 2,024,681 +6,276 0.22% 3,251,519
2009-05-21 2009-05-19 1.673 2,018,405 -13,450 0.22% 3,376,501
2009-05-14 2009-05-12 1.626 2,031,855 +52,829 0.22% 3,303,614
2009-05-08 2009-05-06 1.672 1,979,026 +27,074 0.22% 3,308,359
2009-05-07 2009-05-05 1.603 1,951,952 -27,074 0.22% 3,128,999
2009-05-06 2009-05-04 1.592 1,979,026 +13,100 0.22% 3,149,739
2009-05-05 2009-04-30 1.546 1,965,926 -29,694 0.22% 3,038,850
2009-04-24 2009-04-22 1.511 1,995,620 +28,821 0.23% 3,016,200
2009-04-23 2009-04-21 1.500 1,966,799 -305,675 0.22% 2,950,119
2009-04-21 2009-04-17 1.580 2,272,474 +40,174 0.26% 3,590,759
2009-04-20 2009-04-16 1.729 2,232,300 -536,241 0.25% 3,859,560
2009-04-16 2009-04-14 1.454 2,768,541 -63,755 0.31% 4,025,900
2009-04-15 2009-04-09 1.248 2,832,296 +349,343 0.32% 3,534,870
2009-04-08 2009-04-06 1.168 2,482,953 +6,987 0.28% 2,899,860
2009-04-07 2009-04-03 1.156 2,475,966 +87,335 0.28% 2,863,349
2009-04-06 2009-04-02 1.179 2,388,631 -43,668 0.27% 2,817,050
2009-04-03 2009-04-01 1.191 2,432,299 +87,336 0.28% 2,896,400
2009-04-01 2009-03-30 1.145 2,344,963 +131,004 0.27% 2,685,000
2009-03-31 2009-03-27 1.202 2,213,959 -874 0.25% 2,661,749
2009-03-30 2009-03-26 1.202 2,214,833 +81,222 0.25% 2,662,800
2009-03-23 2009-03-19 1.122 2,133,611 +13,101 0.24% 2,394,140
2009-03-19 2009-03-17 1.111 2,120,510 +873 0.24% 2,355,160
2009-03-04 2009-03-02 1.088 2,119,637 +46,288 0.24% 2,305,650
2009-01-20 2009-01-16 1.099 2,073,349 +873 0.23% 2,279,040
2009-01-13 2009-01-09 1.179 2,072,476 -87,335 0.23% 2,444,190
2009-01-05 2008-12-31 1.294 2,159,811 +87,335 0.24% 2,794,490
2009-01-02 2008-12-29 1.065 2,072,476 +138,864 0.23% 2,206,890
2008-12-30 2008-12-24 1.008 1,933,612 +339,736 0.22% 1,948,320
2008-12-18 2008-12-16 0.950 1,593,876 -17,467 0.18% 1,514,750
2008-12-17 2008-12-15 0.962 1,611,343 -26,201 0.18% 1,549,800
2008-12-16 2008-12-12 0.973 1,637,544 +26,201 0.19% 1,593,750
2008-12-15 2008-12-11 1.031 1,611,343 +192,138 0.18% 1,660,500
2008-12-03 2008-12-01 0.927 1,419,205 -9,607 0.16% 1,316,250
2008-11-18 2008-11-14 1.134 1,428,812 -873 0.16% 1,619,640
2008-11-14 2008-11-12 1.145 1,429,685 -8,734 0.16% 1,637,000
2008-11-06 2008-11-04 1.076 1,438,419 +8,734 0.16% 1,548,180
2008-10-31 2008-10-29 1.099 1,429,685 -88,209 0.16% 1,571,520
2008-10-29 2008-10-27 1.053 1,517,894 -76,855 0.17% 1,598,960
2008-10-02 2008-09-29 2.004 1,594,749 -874 0.18% 3,195,499
2008-09-18 2008-09-16 2.015 1,595,623 -87,336 0.18% 3,215,520
2008-08-15 2008-08-13 2.290 1,682,959 -873 0.19% 3,854,001
2008-08-13 2008-08-11 2.359 1,683,832 +62,882 0.19% 3,971,680
2008-08-08 2008-08-05 2.393 1,620,950 -13,101 0.18% 3,879,040
2008-08-07 2008-08-04 2.599 1,634,051 -8,733 0.19% 4,247,171
2008-07-25 2008-07-23 2.782 1,642,784 +24,454 0.19% 4,570,830
2008-07-23 2008-07-21 2.828 1,618,330 -8,734 0.18% 4,576,910
2008-07-11 2008-07-09 2.668 1,627,064 -248,906 0.18% 4,340,791
2008-07-09 2008-07-07 2.748 1,875,970 +8,733 0.21% 5,155,199
2008-07-08 2008-07-04 2.691 1,867,237 -100,436 0.21% 5,024,301
2008-07-04 2008-07-02 2.691 1,967,673 -86,462 0.22% 5,294,550
2008-07-02 2008-06-27 2.737 2,054,135 +21,834 0.23% 5,621,280
2008-06-26 2008-06-24 2.748 2,032,301 -48,035 0.23% 5,584,799
2008-06-23 2008-06-19 2.794 2,080,336 +144,977 0.24% 5,812,080
2008-06-20 2008-06-18 2.782 1,935,359 +104,803 0.22% 5,384,881
2008-06-18 2008-06-16 2.805 1,830,556 +26,201 0.21% 5,135,201
2008-06-11 2008-06-06 2.966 1,804,355 +87,336 0.20% 5,350,940
2008-06-10 2008-06-05 2.977 1,717,019 +113,536 0.19% 5,111,599
2008-06-06 2008-06-04 3.034 1,603,483 +77,729 0.18% 4,865,400
2008-06-05 2008-06-03 2.988 1,525,754 +130,130 0.17% 4,559,669
2008-06-04 2008-06-02 3.011 1,395,624 +350,216 0.16% 4,202,740
2008-06-03 2008-05-30 3.046 1,045,408 +48,035 0.12% 3,184,020
2008-05-28 2008-05-26 2.691 997,373 +131,003 0.11% 2,683,699
2008-05-26 2008-05-22 2.748 866,370 -17,467 0.10% 2,380,800
2008-05-09 2008-05-07 2.874 883,837 +114,410 0.10% 2,540,120
2008-05-08 2008-05-06 2.863 769,427 +25,327 0.09% 2,202,499
2008-05-07 2008-05-05 2.691 744,100 +104,803 0.08% 2,002,200
2008-04-30 2008-04-28 2.725 639,297 -3,494 0.07% 1,742,160
2008-04-17 2008-04-15 2.508 642,791 -8,733 0.07% 1,611,841
2008-04-07 2008-04-02 2.496 651,524 -15,721 0.07% 1,626,280
2008-04-02 2008-03-31 2.485 667,245 +874 0.08% 1,657,881
2008-03-27 2008-03-25 2.576 666,371 -26,201 0.08% 1,716,749
2008-03-20 2008-03-18 2.347 692,572 -4,367 0.08% 1,625,650
2008-03-19 2008-03-17 2.324 696,939 -8,733 0.08% 1,619,941
2008-03-18 2008-03-14 2.473 705,672 -17,467 0.08% 1,745,279
2008-03-11 2008-03-07 2.748 723,139 -874 0.08% 1,987,199
2008-03-07 2008-03-05 2.863 724,013 +874 0.08% 2,072,501
2008-03-04 2008-02-29 2.805 723,139 -157,205 0.08% 2,028,599
2008-02-29 2008-02-27 2.679 880,344 -92,575 0.10% 2,358,721
2008-02-14 2008-02-12 2.485 972,919 +174,671 0.11% 2,417,379
2008-01-25 2008-01-23 2.359 798,248 -4,367 0.09% 1,882,840
2008-01-24 2008-01-22 2.176 802,615 +6,114 0.09% 1,746,100
2008-01-21 2008-01-17 2.908 796,501 -4,367 0.09% 2,316,479
2008-01-18 2008-01-16 2.920 800,868 -8,734 0.09% 2,338,350
2008-01-17 2008-01-15 2.977 809,602 -17,467 0.09% 2,410,201
2008-01-16 2008-01-14 2.966 827,069 +873 0.09% 2,452,730
2008-01-11 2008-01-09 3.229 826,196 +8,734 0.09% 2,667,722
2008-01-10 2008-01-08 3.321 817,462 +2,620 0.09% 2,714,400
2008-01-09 2008-01-07 3.321 814,842 +24,454 0.09% 2,705,700
2008-01-08 2008-01-04 3.321 790,388 -2,620 0.09% 2,624,500
2008-01-07 2008-01-03 3.080 793,008 -4,367 0.09% 2,442,520
2007-12-28 2007-12-24 3.126 797,375 -17,467 0.09% 2,492,491
2007-12-14 2007-12-12 2.863 814,842 +76,856 0.09% 2,332,500
2007-12-12 2007-12-10 2.668 737,986 +5,240 0.08% 1,968,849
2007-12-11 2007-12-07 2.771 732,746 -8,734 0.08% 2,030,379
2007-12-10 2007-12-06 2.759 741,480 -19,214 0.08% 2,046,090
2007-12-07 2007-12-05 2.943 760,694 +17,467 0.09% 2,238,471
2007-12-06 2007-12-04 2.737 743,227 +8,734 0.08% 2,033,891
2007-12-04 2007-11-30 2.599 734,493 +5,240 0.08% 1,909,070
2007-12-03 2007-11-29 2.588 729,253 -4,367 0.08% 1,887,100
2007-11-30 2007-11-28 2.462 733,620 -25,327 0.08% 1,806,001
2007-11-27 2007-11-23 2.542 758,947 +43,668 0.09% 1,929,180
2007-11-21 2007-11-19 2.542 715,279 +873 0.08% 1,818,179
2007-11-19 2007-11-15 2.611 714,406 +87,336 0.08% 1,865,040
2007-11-15 2007-11-13 2.508 627,070 -10,480 0.07% 1,572,420
2007-11-14 2007-11-12 2.462 637,550 +27,947 0.07% 1,569,499
2007-11-12 2007-11-08 2.874 609,603 -873 0.07% 1,751,980
2007-11-09 2007-11-07 2.977 610,476 -19,214 0.07% 1,817,399
2007-11-08 2007-11-06 2.931 629,690 +873 0.07% 1,845,759
2007-11-07 2007-11-05 2.897 628,817 -117,903 0.07% 1,821,600
2007-11-06 2007-11-02 3.034 746,720 -45,415 0.08% 2,265,750
2007-11-05 2007-11-01 3.114 792,135 +19,214 0.09% 2,467,041
2007-11-02 2007-10-31 3.034 772,921 +21,834 0.09% 2,345,251
2007-11-01 2007-10-30 3.046 751,087 -8,733 0.09% 2,287,601
2007-10-31 2007-10-29 3.126 759,820 -3,494 0.09% 2,375,099
2007-10-30 2007-10-26 3.160 763,314 +17,467 0.09% 2,412,241
2007-10-29 2007-10-25 3.252 745,847 -12,227 0.08% 2,425,361
2007-10-26 2007-10-24 3.011 758,074 -27,074 0.09% 2,282,841
2007-10-25 2007-10-23 3.011 785,148 -87,335 0.09% 2,364,371
2007-10-24 2007-10-22 2.954 872,483 +42,794 0.10% 2,577,419
2007-10-23 2007-10-18 3.080 829,689 +30,568 0.10% 2,555,500
2007-10-22 2007-10-17 3.080 799,121 +16,593 0.09% 2,461,349
2007-10-18 2007-10-16 3.172 782,528 -56,768 0.09% 2,481,921
2007-10-17 2007-10-15 3.286 839,296 +12,227 0.10% 2,758,070
2007-10-16 2007-10-12 3.343 827,069 -9,607 0.09% 2,765,240
2007-10-15 2007-10-11 3.309 836,676 -110,916 0.10% 2,768,621
2007-10-12 2007-10-10 3.389 947,592 -68,122 0.11% 3,211,600
2007-10-11 2007-10-09 3.435 1,015,714 +166,811 0.12% 3,489,000
2007-10-10 2007-10-08 3.653 848,903 +247,160 0.10% 3,100,681
2007-10-09 2007-10-05 3.847 601,743 +533,621 0.07% 2,315,041
2007-10-08 2007-10-04 3.378 68,122 0.01% 230,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top