History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 3,726,000 | +0 | 0.37% | 2,347,380 |
| 2025-10-13 | 2025-10-09 | 0.640 | 3,726,000 | +0 | 0.37% | 2,384,640 |
| 2025-10-10 | 2025-10-08 | 0.640 | 3,726,000 | +0 | 0.37% | 2,384,640 |
| 2025-10-09 | 2025-10-06 | 0.650 | 3,726,000 | +1,000 | 0.37% | 2,421,900 |
| 2025-10-03 | 2025-09-30 | 0.610 | 3,725,000 | +1,000 | 0.37% | 2,272,250 |
| 2025-10-02 | 2025-09-29 | 0.620 | 3,724,000 | +2,000 | 0.37% | 2,308,880 |
| 2025-09-30 | 2025-09-26 | 0.630 | 3,722,000 | +1,000 | 0.37% | 2,344,860 |
| 2025-09-23 | 2025-09-19 | 0.650 | 3,721,000 | +2,000 | 0.37% | 2,418,650 |
| 2025-09-17 | 2025-09-15 | 0.620 | 3,719,000 | +1,000 | 0.37% | 2,305,780 |
| 2025-09-16 | 2025-09-12 | 0.620 | 3,718,000 | +1,000 | 0.37% | 2,305,160 |
| 2025-09-10 | 2025-09-08 | 0.610 | 3,717,000 | +3,000 | 0.37% | 2,267,370 |
| 2025-09-05 | 2025-09-03 | 0.610 | 3,714,000 | +2,000 | 0.37% | 2,265,540 |
| 2025-09-02 | 2025-08-29 | 0.640 | 3,712,000 | +3,000 | 0.37% | 2,375,680 |
| 2025-09-01 | 2025-08-28 | 0.610 | 3,709,000 | +2,000 | 0.36% | 2,262,490 |
| 2025-08-29 | 2025-08-27 | 0.630 | 3,707,000 | +5,000 | 0.36% | 2,335,410 |
| 2025-08-28 | 2025-08-26 | 0.610 | 3,702,000 | +3,000 | 0.36% | 2,258,220 |
| 2025-08-26 | 2025-08-22 | 0.630 | 3,699,000 | +1,000 | 0.36% | 2,330,370 |
| 2025-08-22 | 2025-08-20 | 0.640 | 3,698,000 | +3,000 | 0.36% | 2,366,720 |
| 2025-08-20 | 2025-08-18 | 0.650 | 3,695,000 | +5,000 | 0.36% | 2,401,750 |
| 2025-08-19 | 2025-08-15 | 0.640 | 3,690,000 | +3,000 | 0.36% | 2,361,600 |
| 2025-08-15 | 2025-08-13 | 0.650 | 3,687,000 | +4,000 | 0.36% | 2,396,550 |
| 2025-08-14 | 2025-08-12 | 0.650 | 3,683,000 | +1,000 | 0.36% | 2,393,950 |
| 2025-08-13 | 2025-08-11 | 0.650 | 3,682,000 | +3,000 | 0.36% | 2,393,300 |
| 2025-08-12 | 2025-08-08 | 0.640 | 3,679,000 | +2,000 | 0.36% | 2,354,560 |
| 2025-08-11 | 2025-08-07 | 0.630 | 3,677,000 | +1,000 | 0.36% | 2,316,510 |
| 2025-08-07 | 2025-08-05 | 0.670 | 3,676,000 | +2,000 | 0.36% | 2,462,920 |
| 2025-08-06 | 2025-08-04 | 0.670 | 3,674,000 | +6,000 | 0.36% | 2,461,580 |
| 2025-08-05 | 2025-08-01 | 0.640 | 3,668,000 | +4,000 | 0.36% | 2,347,520 |
| 2025-08-04 | 2025-07-31 | 0.630 | 3,664,000 | +3,000 | 0.36% | 2,308,320 |
| 2025-07-31 | 2025-07-29 | 0.630 | 3,661,000 | +2,000 | 0.36% | 2,306,430 |
| 2025-07-30 | 2025-07-28 | 0.620 | 3,659,000 | +9,000 | 0.36% | 2,268,580 |
| 2025-07-29 | 2025-07-25 | 0.620 | 3,650,000 | +1,000 | 0.36% | 2,263,000 |
| 2025-07-28 | 2025-07-24 | 0.640 | 3,649,000 | +2,000 | 0.36% | 2,335,360 |
| 2025-07-25 | 2025-07-23 | 0.640 | 3,647,000 | +2,000 | 0.36% | 2,334,080 |
| 2025-07-24 | 2025-07-22 | 0.640 | 3,645,000 | +3,000 | 0.36% | 2,332,800 |
| 2025-07-23 | 2025-07-21 | 0.660 | 3,642,000 | +3,000 | 0.36% | 2,403,720 |
| 2025-07-22 | 2025-07-18 | 0.620 | 3,639,000 | +3,000 | 0.36% | 2,256,180 |
| 2025-07-21 | 2025-07-17 | 0.620 | 3,636,000 | +1,000 | 0.36% | 2,254,320 |
| 2025-07-18 | 2025-07-16 | 0.620 | 3,635,000 | +1,000 | 0.36% | 2,253,700 |
| 2025-07-15 | 2025-07-11 | 0.610 | 3,634,000 | +3,000 | 0.36% | 2,216,740 |
| 2025-07-10 | 2025-07-08 | 0.620 | 3,631,000 | +2,000 | 0.36% | 2,251,220 |
| 2025-07-09 | 2025-07-07 | 0.600 | 3,629,000 | +2,000 | 0.36% | 2,177,400 |
| 2025-07-08 | 2025-07-04 | 0.620 | 3,627,000 | +1,000 | 0.36% | 2,248,740 |
| 2025-07-03 | 2025-06-30 | 0.610 | 3,626,000 | +1,000 | 0.36% | 2,211,860 |
| 2025-07-02 | 2025-06-27 | 0.600 | 3,625,000 | +2,000 | 0.36% | 2,175,000 |
| 2025-06-25 | 2025-06-23 | 0.600 | 3,623,000 | +1,000 | 0.36% | 2,173,800 |
| 2025-06-23 | 2025-06-19 | 0.640 | 3,622,000 | +1,000 | 0.36% | 2,318,080 |
| 2025-06-11 | 2025-06-09 | 0.630 | 3,621,000 | +1,000 | 0.36% | 2,281,230 |
| 2025-06-06 | 2025-06-04 | 0.630 | 3,620,000 | +2,000 | 0.36% | 2,280,600 |
| 2025-06-05 | 2025-06-03 | 0.630 | 3,618,000 | +2,000 | 0.36% | 2,279,340 |
| 2025-06-04 | 2025-06-02 | 0.640 | 3,616,000 | +1,000 | 0.36% | 2,314,240 |
| 2025-06-03 | 2025-05-30 | 0.620 | 3,615,000 | +2,000 | 0.36% | 2,241,300 |
| 2025-06-02 | 2025-05-29 | 0.640 | 3,613,000 | +4,000 | 0.36% | 2,312,320 |
| 2025-05-30 | 2025-05-28 | 0.630 | 3,609,000 | +2,000 | 0.36% | 2,273,670 |
| 2025-05-28 | 2025-05-26 | 0.630 | 3,607,000 | +1,000 | 0.35% | 2,272,410 |
| 2025-05-27 | 2025-05-23 | 0.640 | 3,606,000 | -3,000 | 0.35% | 2,307,840 |
| 2025-05-23 | 2025-05-21 | 0.640 | 3,609,000 | +1,000 | 0.36% | 2,309,760 |
| 2025-05-22 | 2025-05-20 | 0.640 | 3,608,000 | +2,000 | 0.36% | 2,309,120 |
| 2025-05-20 | 2025-05-16 | 0.650 | 3,606,000 | +3,000 | 0.35% | 2,343,900 |
| 2025-05-13 | 2025-05-09 | 0.640 | 3,603,000 | +3,000 | 0.35% | 2,305,920 |
| 2025-05-12 | 2025-05-08 | 0.640 | 3,600,000 | +2,000 | 0.35% | 2,304,000 |
| 2025-05-08 | 2025-05-06 | 0.670 | 3,598,000 | +2,000 | 0.35% | 2,410,660 |
| 2025-05-02 | 2025-04-29 | 0.650 | 3,596,000 | +1,000 | 0.35% | 2,337,400 |
| 2025-04-28 | 2025-04-24 | 0.640 | 3,595,000 | +1,000 | 0.35% | 2,300,800 |
| 2025-04-24 | 2025-04-22 | 0.630 | 3,594,000 | +2,000 | 0.35% | 2,264,220 |
| 2025-04-23 | 2025-04-17 | 0.630 | 3,592,000 | +2,000 | 0.35% | 2,262,960 |
| 2025-04-22 | 2025-04-16 | 0.670 | 3,590,000 | +2,000 | 0.35% | 2,405,300 |
| 2025-04-16 | 2025-04-14 | 0.630 | 3,588,000 | +1,000 | 0.35% | 2,260,440 |
| 2025-04-15 | 2025-04-11 | 0.660 | 3,587,000 | +3,000 | 0.35% | 2,367,420 |
| 2025-04-14 | 2025-04-10 | 0.650 | 3,584,000 | +1,000 | 0.35% | 2,329,600 |
| 2025-04-11 | 2025-04-09 | 0.660 | 3,583,000 | +2,000 | 0.35% | 2,364,780 |
| 2025-04-10 | 2025-04-08 | 0.670 | 3,581,000 | +4,000 | 0.35% | 2,399,270 |
| 2025-04-09 | 2025-04-07 | 0.660 | 3,577,000 | +2,000 | 0.35% | 2,360,820 |
| 2025-04-08 | 2025-04-03 | 0.630 | 3,575,000 | +4,000 | 0.35% | 2,252,250 |
| 2025-04-07 | 2025-04-02 | 0.640 | 3,571,000 | +4,000 | 0.35% | 2,285,440 |
| 2025-04-03 | 2025-04-01 | 0.630 | 3,567,000 | +3,000 | 0.35% | 2,247,210 |
| 2025-04-02 | 2025-03-31 | 0.680 | 3,564,000 | +2,000 | 0.35% | 2,423,520 |
| 2025-04-01 | 2025-03-28 | 0.660 | 3,562,000 | +4,000 | 0.35% | 2,350,920 |
| 2025-03-31 | 2025-03-27 | 0.640 | 3,558,000 | +1,000 | 0.35% | 2,277,120 |
| 2025-03-28 | 2025-03-26 | 0.650 | 3,557,000 | +1,000 | 0.35% | 2,312,050 |
| 2025-03-26 | 2025-03-24 | 0.650 | 3,556,000 | +3,000 | 0.35% | 2,311,400 |
| 2025-03-24 | 2025-03-20 | 0.650 | 3,553,000 | +1,000 | 0.35% | 2,309,450 |
| 2025-03-21 | 2025-03-19 | 0.640 | 3,552,000 | +1,000 | 0.35% | 2,273,280 |
| 2025-03-18 | 2025-03-14 | 0.650 | 3,551,000 | +9,000 | 0.35% | 2,308,150 |
| 2025-03-17 | 2025-03-13 | 0.660 | 3,542,000 | +6,000 | 0.35% | 2,337,720 |
| 2025-03-14 | 2025-03-12 | 0.630 | 3,536,000 | +1,000 | 0.35% | 2,227,680 |
| 2025-03-13 | 2025-03-11 | 0.640 | 3,535,000 | +2,000 | 0.35% | 2,262,400 |
| 2025-03-12 | 2025-03-10 | 0.630 | 3,533,000 | +4,000 | 0.35% | 2,225,790 |
| 2025-03-11 | 2025-03-07 | 0.640 | 3,529,000 | +4,000 | 0.35% | 2,258,560 |
| 2025-03-10 | 2025-03-06 | 0.640 | 3,525,000 | +3,000 | 0.35% | 2,256,000 |
| 2025-03-07 | 2025-03-05 | 0.640 | 3,522,000 | +1,000 | 0.35% | 2,254,080 |
| 2025-03-06 | 2025-03-04 | 0.630 | 3,521,000 | +8,000 | 0.35% | 2,218,230 |
| 2025-03-05 | 2025-03-03 | 0.640 | 3,513,000 | +1,000 | 0.35% | 2,248,320 |
| 2025-03-04 | 2025-02-28 | 0.630 | 3,512,000 | +3,000 | 0.35% | 2,212,560 |
| 2025-03-03 | 2025-02-27 | 0.650 | 3,509,000 | +2,000 | 0.35% | 2,280,850 |
| 2025-02-28 | 2025-02-26 | 0.640 | 3,507,000 | +4,000 | 0.35% | 2,244,480 |
| 2025-02-27 | 2025-02-25 | 0.640 | 3,503,000 | +1,000 | 0.34% | 2,241,920 |
| 2025-02-25 | 2025-02-21 | 0.640 | 3,502,000 | +1,000 | 0.34% | 2,241,280 |
| 2025-02-20 | 2025-02-18 | 0.620 | 3,501,000 | +1,000 | 0.34% | 2,170,620 |
| 2025-02-06 | 2025-02-04 | 0.630 | 3,500,000 | +1,000 | 0.34% | 2,205,000 |
| 2025-02-03 | 2025-01-24 | 0.640 | 3,499,000 | +1,000 | 0.34% | 2,239,360 |
| 2025-01-27 | 2025-01-23 | 0.630 | 3,498,000 | +1,000 | 0.34% | 2,203,740 |
| 2025-01-24 | 2025-01-22 | 0.630 | 3,497,000 | +1,000 | 0.34% | 2,203,110 |
| 2025-01-23 | 2025-01-21 | 0.630 | 3,496,000 | +1,000 | 0.34% | 2,202,480 |
| 2025-01-21 | 2025-01-17 | 0.640 | 3,495,000 | +1,000 | 0.34% | 2,236,800 |
| 2025-01-20 | 2025-01-16 | 0.650 | 3,494,000 | +1,000 | 0.34% | 2,271,100 |
| 2025-01-16 | 2025-01-14 | 0.650 | 3,493,000 | +2,000 | 0.34% | 2,270,450 |
| 2025-01-14 | 2025-01-10 | 0.630 | 3,491,000 | +1,000 | 0.34% | 2,199,330 |
| 2025-01-13 | 2025-01-09 | 0.610 | 3,490,000 | +1,000 | 0.34% | 2,128,900 |
| 2025-01-10 | 2025-01-08 | 0.630 | 3,489,000 | +1,000 | 0.34% | 2,198,070 |
| 2025-01-06 | 2025-01-02 | 0.640 | 3,488,000 | +2,000 | 0.34% | 2,232,320 |
| 2025-01-03 | 2024-12-31 | 0.620 | 3,486,000 | +1,000 | 0.34% | 2,161,320 |
| 2025-01-02 | 2024-12-27 | 0.630 | 3,485,000 | +2,000 | 0.34% | 2,195,550 |
| 2024-12-27 | 2024-12-20 | 0.650 | 3,483,000 | +2,000 | 0.34% | 2,263,950 |
| 2024-12-17 | 2024-12-13 | 0.610 | 3,481,000 | +1,000 | 0.34% | 2,123,410 |
| 2024-12-13 | 2024-12-11 | 0.600 | 3,480,000 | -18,000 | 0.34% | 2,088,000 |
| 2024-11-28 | 2024-11-26 | 0.560 | 3,498,000 | +1,000 | 0.34% | 1,958,880 |
| 2024-11-26 | 2024-11-22 | 0.590 | 3,497,000 | +1,000 | 0.34% | 2,063,230 |
| 2024-11-22 | 2024-11-20 | 0.620 | 3,496,000 | +1,000 | 0.34% | 2,167,520 |
| 2024-11-21 | 2024-11-19 | 0.630 | 3,495,000 | +3,000 | 0.34% | 2,201,850 |
| 2024-11-20 | 2024-11-18 | 0.600 | 3,492,000 | +1,000 | 0.34% | 2,095,200 |
| 2024-10-09 | 2024-10-07 | 0.610 | 3,491,000 | +1,000 | 0.34% | 2,129,510 |
| 2024-10-03 | 2024-09-30 | 0.610 | 3,490,000 | +1,000 | 0.34% | 2,128,900 |
| 2024-09-27 | 2024-09-25 | 0.620 | 3,489,000 | +1,000 | 0.34% | 2,163,180 |
| 2024-09-10 | 2024-09-05 | 0.620 | 3,488,000 | +2,000 | 0.34% | 2,162,560 |
| 2024-09-09 | 2024-09-04 | 0.620 | 3,486,000 | +1,000 | 0.34% | 2,161,320 |
| 2024-09-03 | 2024-08-30 | 0.600 | 3,485,000 | +1,000 | 0.34% | 2,091,000 |
| 2024-08-30 | 2024-08-28 | 0.620 | 3,484,000 | -2,000 | 0.34% | 2,160,080 |
| 2024-08-29 | 2024-08-27 | 0.620 | 3,486,000 | +1,000 | 0.34% | 2,161,320 |
| 2024-08-19 | 2024-08-15 | 0.600 | 3,485,000 | +1,000 | 0.34% | 2,091,000 |
| 2024-08-16 | 2024-08-14 | 0.570 | 3,484,000 | +2,000 | 0.34% | 1,985,880 |
| 2024-08-15 | 2024-08-13 | 0.570 | 3,482,000 | +2,000 | 0.34% | 1,984,740 |
| 2024-08-13 | 2024-08-09 | 0.600 | 3,480,000 | +1,000 | 0.34% | 2,088,000 |
| 2024-08-12 | 2024-08-08 | 0.590 | 3,479,000 | +3,000 | 0.34% | 2,052,610 |
| 2024-08-08 | 2024-08-06 | 0.590 | 3,476,000 | +1,000 | 0.34% | 2,050,840 |
| 2024-08-07 | 2024-08-05 | 0.590 | 3,475,000 | +1,000 | 0.34% | 2,050,250 |
| 2024-08-06 | 2024-08-02 | 0.600 | 3,474,000 | +1,000 | 0.34% | 2,084,400 |
| 2024-08-01 | 2024-07-30 | 0.600 | 3,473,000 | +1,000 | 0.34% | 2,083,800 |
| 2024-07-30 | 2024-07-26 | 0.620 | 3,472,000 | +2,000 | 0.34% | 2,152,640 |
| 2024-07-24 | 2024-07-22 | 0.610 | 3,470,000 | +2,000 | 0.34% | 2,116,700 |
| 2024-07-18 | 2024-07-16 | 0.640 | 3,468,000 | +1,000 | 0.34% | 2,219,520 |
| 2024-07-16 | 2024-07-12 | 0.630 | 3,467,000 | +1,000 | 0.34% | 2,184,210 |
| 2024-07-11 | 2024-07-09 | 0.650 | 3,466,000 | +1,000 | 0.34% | 2,252,900 |
| 2024-07-10 | 2024-07-08 | 0.610 | 3,465,000 | +1,000 | 0.34% | 2,113,650 |
| 2024-07-08 | 2024-07-04 | 0.640 | 3,464,000 | +1,000 | 0.34% | 2,216,960 |
| 2024-07-05 | 2024-07-03 | 0.640 | 3,463,000 | +4,000 | 0.34% | 2,216,320 |
| 2024-07-04 | 2024-07-02 | 0.630 | 3,459,000 | +2,000 | 0.34% | 2,179,170 |
| 2024-07-03 | 2024-06-28 | 0.630 | 3,457,000 | +2,000 | 0.34% | 2,177,910 |
| 2024-07-02 | 2024-06-27 | 0.600 | 3,455,000 | +6,000 | 0.34% | 2,073,000 |
| 2024-06-27 | 2024-06-25 | 0.610 | 3,449,000 | +5,000 | 0.34% | 2,103,890 |
| 2024-06-21 | 2024-06-19 | 0.630 | 3,444,000 | +1,000 | 0.34% | 2,169,720 |
| 2024-06-20 | 2024-06-18 | 0.620 | 3,443,000 | +1,000 | 0.34% | 2,134,660 |
| 2024-06-18 | 2024-06-14 | 0.610 | 3,442,000 | +2,000 | 0.34% | 2,099,620 |
| 2024-06-17 | 2024-06-13 | 0.630 | 3,440,000 | +3,000 | 0.34% | 2,167,200 |
| 2024-06-07 | 2024-06-05 | 0.620 | 3,437,000 | +1,000 | 0.34% | 2,130,940 |
| 2024-06-06 | 2024-06-04 | 0.650 | 3,436,000 | +1,000 | 0.34% | 2,233,400 |
| 2024-06-05 | 2024-06-03 | 0.630 | 3,435,000 | +1,000 | 0.34% | 2,164,050 |
| 2024-06-04 | 2024-05-31 | 0.640 | 3,434,000 | +1,000 | 0.34% | 2,197,760 |
| 2024-06-03 | 2024-05-30 | 0.630 | 3,433,000 | +1,000 | 0.34% | 2,162,790 |
| 2024-05-30 | 2024-05-28 | 0.610 | 3,432,000 | +2,000 | 0.34% | 2,093,520 |
| 2024-05-29 | 2024-05-27 | 0.610 | 3,430,000 | +3,000 | 0.34% | 2,092,300 |
| 2024-05-28 | 2024-05-24 | 0.610 | 3,427,000 | +1,000 | 0.34% | 2,090,470 |
| 2024-05-27 | 2024-05-23 | 0.620 | 3,426,000 | +1,000 | 0.34% | 2,124,120 |
| 2024-05-24 | 2024-05-22 | 0.630 | 3,425,000 | +2,000 | 0.34% | 2,157,750 |
| 2024-05-22 | 2024-05-20 | 0.630 | 3,423,000 | +1,000 | 0.34% | 2,156,490 |
| 2024-05-20 | 2024-05-16 | 0.610 | 3,422,000 | +1,000 | 0.34% | 2,087,420 |
| 2024-05-17 | 2024-05-14 | 0.620 | 3,421,000 | +2,000 | 0.34% | 2,121,020 |
| 2024-05-16 | 2024-05-13 | 0.620 | 3,419,000 | +2,000 | 0.34% | 2,119,780 |
| 2024-05-14 | 2024-05-10 | 0.610 | 3,417,000 | +21,000 | 0.34% | 2,084,370 |
| 2024-05-13 | 2024-05-09 | 0.630 | 3,396,000 | +2,000 | 0.33% | 2,139,480 |
| 2024-05-09 | 2024-05-07 | 0.650 | 3,394,000 | +1,000 | 0.33% | 2,206,100 |
| 2024-05-08 | 2024-05-06 | 0.650 | 3,393,000 | +1,000 | 0.33% | 2,205,450 |
| 2024-05-07 | 2024-05-03 | 0.620 | 3,392,000 | +2,000 | 0.33% | 2,103,040 |
| 2024-05-06 | 2024-05-02 | 0.610 | 3,390,000 | +1,000 | 0.33% | 2,067,900 |
| 2024-05-03 | 2024-04-30 | 0.630 | 3,389,000 | -109,000 | 0.33% | 2,135,070 |
| 2024-05-02 | 2024-04-29 | 0.620 | 3,498,000 | +1,000 | 0.34% | 2,168,760 |
| 2024-04-30 | 2024-04-26 | 0.610 | 3,497,000 | +2,000 | 0.34% | 2,133,170 |
| 2024-04-26 | 2024-04-24 | 0.620 | 3,495,000 | +1,000 | 0.34% | 2,166,900 |
| 2024-04-25 | 2024-04-23 | 0.620 | 3,494,000 | +1,000 | 0.34% | 2,166,280 |
| 2024-04-24 | 2024-04-22 | 0.640 | 3,493,000 | -10,000 | 0.34% | 2,235,520 |
| 2024-04-23 | 2024-04-19 | 0.620 | 3,503,000 | +2,000 | 0.34% | 2,171,860 |
| 2024-04-22 | 2024-04-18 | 0.620 | 3,501,000 | +1,000 | 0.34% | 2,170,620 |
| 2024-04-19 | 2024-04-17 | 0.630 | 3,500,000 | +1,000 | 0.34% | 2,205,000 |
| 2024-04-16 | 2024-04-12 | 0.640 | 3,499,000 | +1,000 | 0.34% | 2,239,360 |
| 2024-04-15 | 2024-04-11 | 0.630 | 3,498,000 | +2,000 | 0.34% | 2,203,740 |
| 2024-04-12 | 2024-04-10 | 0.630 | 3,496,000 | +1,000 | 0.34% | 2,202,480 |
| 2024-04-11 | 2024-04-09 | 0.630 | 3,495,000 | +1,000 | 0.34% | 2,201,850 |
| 2024-04-10 | 2024-04-08 | 0.610 | 3,494,000 | +1,000 | 0.34% | 2,131,340 |
| 2024-04-09 | 2024-04-05 | 0.650 | 3,493,000 | +1,000 | 0.34% | 2,270,450 |
| 2024-04-08 | 2024-04-03 | 0.630 | 3,492,000 | +2,000 | 0.34% | 2,199,960 |
| 2024-04-05 | 2024-04-02 | 0.600 | 3,490,000 | -4,000 | 0.34% | 2,094,000 |
| 2024-04-03 | 2024-03-28 | 0.630 | 3,494,000 | +3,000 | 0.34% | 2,201,220 |
| 2024-04-02 | 2024-03-27 | 0.630 | 3,491,000 | +3,000 | 0.34% | 2,199,330 |
| 2024-03-28 | 2024-03-26 | 0.650 | 3,488,000 | +1,000 | 0.34% | 2,267,200 |
| 2024-03-27 | 2024-03-25 | 0.630 | 3,487,000 | +1,000 | 0.34% | 2,196,810 |
| 2024-03-26 | 2024-03-22 | 0.600 | 3,486,000 | +6,000 | 0.34% | 2,091,600 |
| 2024-03-25 | 2024-03-21 | 0.620 | 3,480,000 | +2,000 | 0.34% | 2,157,600 |
| 2024-03-22 | 2024-03-20 | 0.630 | 3,478,000 | +2,000 | 0.34% | 2,191,140 |
| 2024-03-21 | 2024-03-19 | 0.620 | 3,476,000 | +2,000 | 0.34% | 2,155,120 |
| 2024-03-20 | 2024-03-18 | 0.640 | 3,474,000 | +1,000 | 0.34% | 2,223,360 |
| 2024-03-18 | 2024-03-14 | 0.600 | 3,473,000 | +1,000 | 0.34% | 2,083,800 |
| 2024-03-15 | 2024-03-13 | 0.630 | 3,472,000 | +2,000 | 0.34% | 2,187,360 |
| 2024-03-14 | 2024-03-12 | 0.600 | 3,470,000 | +3,000 | 0.34% | 2,082,000 |
| 2024-03-12 | 2024-03-08 | 0.630 | 3,467,000 | +7,000 | 0.34% | 2,184,210 |
| 2024-03-11 | 2024-03-07 | 0.660 | 3,460,000 | +2,000 | 0.34% | 2,283,600 |
| 2024-03-08 | 2024-03-06 | 0.600 | 3,458,000 | -11,000 | 0.34% | 2,074,800 |
| 2024-03-07 | 2024-03-05 | 0.630 | 3,469,000 | +2,000 | 0.34% | 2,185,470 |
| 2024-03-06 | 2024-03-04 | 0.590 | 3,467,000 | +1,000 | 0.34% | 2,045,530 |
| 2024-03-05 | 2024-03-01 | 0.590 | 3,466,000 | +1,000 | 0.34% | 2,044,940 |
| 2024-03-04 | 2024-02-29 | 0.630 | 3,465,000 | +3,000 | 0.34% | 2,182,950 |
| 2024-03-01 | 2024-02-28 | 0.640 | 3,462,000 | +2,000 | 0.34% | 2,215,680 |
| 2024-02-29 | 2024-02-27 | 0.570 | 3,460,000 | +2,000 | 0.34% | 1,972,200 |
| 2024-02-28 | 2024-02-26 | 0.590 | 3,458,000 | +1,000 | 0.34% | 2,040,220 |
| 2024-02-21 | 2024-02-19 | 0.570 | 3,457,000 | +6,000 | 0.34% | 1,970,490 |
| 2024-02-07 | 2024-02-05 | 0.590 | 3,451,000 | +1,000 | 0.34% | 2,036,090 |
| 2024-02-05 | 2024-02-01 | 0.620 | 3,450,000 | +2,000 | 0.34% | 2,139,000 |
| 2024-01-31 | 2024-01-29 | 0.630 | 3,448,000 | +7,000 | 0.34% | 2,172,240 |
| 2024-01-26 | 2024-01-24 | 0.660 | 3,441,000 | +1,000 | 0.34% | 2,271,060 |
| 2024-01-23 | 2024-01-19 | 0.660 | 3,440,000 | +1,000 | 0.34% | 2,270,400 |
| 2024-01-22 | 2024-01-18 | 0.660 | 3,439,000 | +4,000 | 0.34% | 2,269,740 |
| 2024-01-16 | 2024-01-12 | 0.660 | 3,435,000 | +1,000 | 0.34% | 2,267,100 |
| 2024-01-12 | 2024-01-10 | 0.660 | 3,434,000 | +5,000 | 0.34% | 2,266,440 |
| 2024-01-09 | 2024-01-05 | 0.660 | 3,429,000 | +2,000 | 0.34% | 2,263,140 |
| 2024-01-08 | 2024-01-04 | 0.660 | 3,427,000 | +2,000 | 0.34% | 2,261,820 |
| 2023-12-28 | 2023-12-22 | 0.650 | 3,425,000 | +1,000 | 0.34% | 2,226,250 |
| 2023-12-27 | 2023-12-21 | 0.640 | 3,424,000 | +3,000 | 0.34% | 2,191,360 |
| 2023-12-21 | 2023-12-19 | 0.670 | 3,421,000 | +1,000 | 0.34% | 2,292,070 |
| 2023-12-19 | 2023-12-15 | 0.670 | 3,420,000 | +2,000 | 0.34% | 2,291,400 |
| 2023-12-18 | 2023-12-14 | 0.650 | 3,418,000 | +3,000 | 0.34% | 2,221,700 |
| 2023-12-15 | 2023-12-13 | 0.660 | 3,415,000 | +1,000 | 0.34% | 2,253,900 |
| 2023-12-14 | 2023-12-12 | 0.660 | 3,414,000 | +2,000 | 0.34% | 2,253,240 |
| 2023-12-13 | 2023-12-11 | 0.660 | 3,412,000 | +2,000 | 0.34% | 2,251,920 |
| 2023-12-12 | 2023-12-08 | 0.670 | 3,410,000 | +6,000 | 0.34% | 2,284,700 |
| 2023-12-11 | 2023-12-07 | 0.660 | 3,404,000 | +11,000 | 0.33% | 2,246,640 |
| 2023-12-08 | 2023-12-06 | 0.660 | 3,393,000 | +2,000 | 0.33% | 2,239,380 |
| 2023-12-07 | 2023-12-05 | 0.660 | 3,391,000 | +2,000 | 0.33% | 2,238,060 |
| 2023-12-06 | 2023-12-04 | 0.670 | 3,389,000 | +1,000 | 0.33% | 2,270,630 |
| 2023-12-05 | 2023-12-01 | 0.670 | 3,388,000 | +3,000 | 0.33% | 2,269,960 |
| 2023-12-04 | 2023-11-30 | 0.650 | 3,385,000 | +1,000 | 0.33% | 2,200,250 |
| 2023-12-01 | 2023-11-29 | 0.660 | 3,384,000 | +2,000 | 0.33% | 2,233,440 |
| 2023-11-30 | 2023-11-28 | 0.670 | 3,382,000 | +4,000 | 0.33% | 2,265,940 |
| 2023-11-28 | 2023-11-24 | 0.650 | 3,378,000 | +10,000 | 0.33% | 2,195,700 |
| 2023-11-24 | 2023-11-22 | 0.650 | 3,368,000 | +2,000 | 0.33% | 2,189,200 |
| 2023-11-23 | 2023-11-21 | 0.660 | 3,366,000 | +1,000 | 0.33% | 2,221,560 |
| 2023-11-21 | 2023-11-17 | 0.660 | 3,365,000 | +3,000 | 0.33% | 2,220,900 |
| 2023-11-16 | 2023-11-14 | 0.590 | 3,362,000 | +4,000 | 0.33% | 1,983,580 |
| 2023-11-15 | 2023-11-13 | 0.620 | 3,358,000 | +1,000 | 0.33% | 2,081,960 |
| 2023-11-14 | 2023-11-10 | 0.620 | 3,357,000 | +5,000 | 0.33% | 2,081,340 |
| 2023-11-13 | 2023-11-09 | 0.630 | 3,352,000 | +8,000 | 0.33% | 2,111,760 |
| 2023-11-10 | 2023-11-08 | 0.640 | 3,344,000 | +3,000 | 0.33% | 2,140,160 |
| 2023-11-08 | 2023-11-06 | 0.640 | 3,341,000 | +1,000 | 0.33% | 2,138,240 |
| 2023-11-07 | 2023-11-03 | 0.640 | 3,340,000 | +1,000 | 0.33% | 2,137,600 |
| 2023-10-31 | 2023-10-27 | 0.630 | 3,339,000 | +1,000 | 0.33% | 2,103,570 |
| 2023-10-26 | 2023-10-24 | 0.660 | 3,338,000 | +2,000 | 0.33% | 2,203,080 |
| 2023-10-25 | 2023-10-20 | 0.640 | 3,336,000 | +1,000 | 0.33% | 2,135,040 |
| 2023-10-20 | 2023-10-18 | 0.650 | 3,335,000 | +3,000 | 0.33% | 2,167,750 |
| 2023-10-18 | 2023-10-16 | 0.680 | 3,332,000 | +1,000 | 0.33% | 2,265,760 |
| 2023-10-17 | 2023-10-13 | 0.670 | 3,331,000 | +5,000 | 0.33% | 2,231,770 |
| 2023-10-16 | 2023-10-12 | 0.650 | 3,326,000 | +2,000 | 0.33% | 2,161,900 |
| 2023-10-12 | 2023-10-10 | 0.660 | 3,324,000 | +1,000 | 0.33% | 2,193,840 |
| 2023-10-11 | 2023-10-09 | 0.680 | 3,323,000 | +1,000 | 0.33% | 2,259,640 |
| 2023-10-10 | 2023-10-06 | 0.640 | 3,322,000 | +2,000 | 0.33% | 2,126,080 |
| 2023-09-20 | 2023-09-18 | 0.640 | 3,320,000 | +1,000 | 0.33% | 2,124,800 |
| 2023-09-18 | 2023-09-14 | 0.660 | 3,319,000 | +1,000 | 0.33% | 2,190,540 |
| 2023-09-13 | 2023-09-11 | 0.630 | 3,318,000 | +1,000 | 0.33% | 2,090,340 |
| 2023-09-11 | 2023-09-06 | 0.640 | 3,317,000 | +4,000 | 0.33% | 2,122,880 |
| 2023-09-07 | 2023-09-05 | 0.660 | 3,313,000 | +1,000 | 0.33% | 2,186,580 |
| 2023-09-06 | 2023-09-04 | 0.660 | 3,312,000 | +2,000 | 0.33% | 2,185,920 |
| 2023-09-05 | 2023-08-31 | 0.670 | 3,310,000 | +1,000 | 0.33% | 2,217,700 |
| 2023-09-04 | 2023-08-30 | 0.630 | 3,309,000 | +5,000 | 0.33% | 2,084,670 |
| 2023-08-31 | 2023-08-29 | 0.650 | 3,304,000 | +2,000 | 0.33% | 2,147,600 |
| 2023-08-30 | 2023-08-28 | 0.650 | 3,302,000 | +3,000 | 0.32% | 2,146,300 |
| 2023-08-25 | 2023-08-23 | 0.610 | 3,299,000 | +2,000 | 0.32% | 2,012,390 |
| 2023-08-23 | 2023-08-21 | 0.620 | 3,297,000 | +1,000 | 0.32% | 2,044,140 |
| 2023-08-21 | 2023-08-17 | 0.640 | 3,296,000 | +2,000 | 0.32% | 2,109,440 |
| 2023-08-11 | 2023-08-09 | 0.610 | 3,294,000 | +2,000 | 0.32% | 2,009,340 |
| 2023-08-10 | 2023-08-08 | 0.620 | 3,292,000 | +2,000 | 0.32% | 2,041,040 |
| 2023-08-01 | 2023-07-28 | 0.620 | 3,290,000 | +1,000 | 0.32% | 2,039,800 |
| 2023-07-31 | 2023-07-27 | 0.650 | 3,289,000 | +1,000 | 0.32% | 2,137,850 |
| 2023-07-28 | 2023-07-26 | 0.580 | 3,288,000 | +3,000 | 0.32% | 1,907,040 |
| 2023-07-24 | 2023-07-20 | 0.600 | 3,285,000 | +3,000 | 0.32% | 1,971,000 |
| 2023-07-21 | 2023-07-19 | 0.630 | 3,282,000 | +1,000 | 0.32% | 2,067,660 |
| 2023-07-20 | 2023-07-18 | 0.580 | 3,281,000 | +1,000 | 0.32% | 1,902,980 |
| 2023-07-19 | 2023-07-14 | 0.590 | 3,280,000 | +1,000 | 0.32% | 1,935,200 |
| 2023-07-12 | 2023-07-10 | 0.600 | 3,279,000 | +2,000 | 0.32% | 1,967,400 |
| 2023-07-11 | 2023-07-07 | 0.690 | 3,277,000 | +4,000 | 0.32% | 2,261,130 |
| 2023-07-06 | 2023-07-04 | 0.610 | 3,273,000 | +1,000 | 0.32% | 1,996,530 |
| 2023-07-05 | 2023-07-03 | 0.590 | 3,272,000 | +2,000 | 0.32% | 1,930,480 |
| 2023-06-20 | 2023-06-16 | 0.650 | 3,270,000 | +1,000 | 0.32% | 2,125,500 |
| 2023-06-15 | 2023-06-13 | 0.630 | 3,269,000 | +2,000 | 0.32% | 2,059,470 |
| 2023-06-09 | 2023-06-07 | 0.610 | 3,267,000 | +1,000 | 0.32% | 1,992,870 |
| 2023-06-06 | 2023-06-02 | 0.640 | 3,266,000 | +2,000 | 0.32% | 2,090,240 |
| 2023-06-02 | 2023-05-31 | 0.570 | 3,264,000 | +1,000 | 0.32% | 1,860,480 |
| 2023-06-01 | 2023-05-30 | 0.540 | 3,263,000 | +1,000 | 0.32% | 1,762,020 |
| 2023-05-31 | 2023-05-29 | 0.550 | 3,262,000 | +2,000 | 0.32% | 1,794,100 |
| 2023-05-30 | 2023-05-25 | 0.600 | 3,260,000 | +1,000 | 0.32% | 1,956,000 |
| 2023-05-25 | 2023-05-23 | 0.640 | 3,259,000 | +1,000 | 0.32% | 2,085,760 |
| 2023-05-16 | 2023-05-12 | 0.510 | 3,258,000 | +1,000 | 0.32% | 1,661,580 |
| 2023-05-15 | 2023-05-11 | 0.510 | 3,257,000 | +1,000 | 0.32% | 1,661,070 |
| 2023-05-10 | 2023-05-08 | 0.500 | 3,256,000 | +3,000 | 0.32% | 1,628,000 |
| 2023-05-09 | 2023-05-05 | 0.500 | 3,253,000 | +3,000 | 0.32% | 1,626,500 |
| 2023-05-08 | 2023-05-04 | 0.510 | 3,250,000 | +1,000 | 0.32% | 1,657,500 |
| 2023-05-03 | 2023-04-28 | 0.560 | 3,249,000 | +1,000 | 0.32% | 1,819,440 |
| 2023-04-28 | 2023-04-26 | 0.560 | 3,248,000 | +8,000 | 0.32% | 1,818,880 |
| 2023-04-26 | 2023-04-24 | 0.520 | 3,240,000 | +1,000 | 0.32% | 1,684,800 |
| 2023-04-24 | 2023-04-20 | 0.520 | 3,239,000 | +5,000 | 0.32% | 1,684,280 |
| 2023-04-19 | 2023-04-17 | 0.580 | 3,234,000 | +2,000 | 0.32% | 1,875,720 |
| 2023-04-18 | 2023-04-14 | 0.630 | 3,232,000 | +1,000 | 0.32% | 2,036,160 |
| 2023-04-13 | 2023-04-11 | 0.600 | 3,231,000 | +2,000 | 0.32% | 1,938,600 |
| 2023-04-12 | 2023-04-06 | 0.600 | 3,229,000 | +2,000 | 0.32% | 1,937,400 |
| 2023-04-11 | 2023-04-04 | 0.610 | 3,227,000 | +2,971,000 | 0.32% | 1,968,470 |
| 2022-07-12 | 2022-07-08 | 0.520 | 256,000 | +10,000 | 0.03% | 133,120 |
| 2021-10-12 | 2021-10-08 | 0.790 | 246,000 | -3,000 | 0.02% | 194,340 |
| 2021-10-08 | 2021-10-06 | 0.790 | 249,000 | -21,000 | 0.02% | 196,710 |
| 2021-09-15 | 2021-09-13 | 0.800 | 270,000 | -5,000 | 0.03% | 216,000 |
| 2021-09-13 | 2021-09-09 | 0.800 | 275,000 | -5,000 | 0.03% | 220,000 |
| 2021-08-09 | 2021-08-05 | 0.790 | 280,000 | -5,000 | 0.03% | 221,200 |
| 2021-08-03 | 2021-07-30 | 0.850 | 285,000 | -3,000 | 0.03% | 242,250 |
| 2021-07-29 | 2021-07-27 | 0.870 | 288,000 | -5,000 | 0.03% | 250,560 |
| 2021-06-10 | 2021-06-08 | 0.930 | 293,000 | -99,000 | 0.03% | 272,490 |
| 2021-05-25 | 2021-05-21 | 0.960 | 392,000 | +50,000 | 0.04% | 376,320 |
| 2021-04-08 | 2021-04-01 | 0.890 | 342,000 | -1,000 | 0.03% | 304,380 |
| 2021-04-07 | 2021-03-31 | 0.900 | 343,000 | -300,000 | 0.03% | 308,700 |
| 2021-02-25 | 2021-02-23 | 0.940 | 643,000 | -9,000 | 0.06% | 604,420 |
| 2021-02-24 | 2021-02-22 | 0.930 | 652,000 | +9,000 | 0.06% | 606,360 |
| 2021-02-18 | 2021-02-16 | 0.890 | 643,000 | -487,000 | 0.06% | 572,270 |
| 2021-02-17 | 2021-02-11 | 0.880 | 1,130,000 | -113,000 | 0.11% | 994,400 |
| 2021-02-16 | 2021-02-09 | 0.890 | 1,243,000 | -639,000 | 0.12% | 1,106,270 |
| 2021-02-10 | 2021-02-08 | 0.860 | 1,882,000 | -6,000 | 0.19% | 1,618,520 |
| 2021-01-15 | 2021-01-13 | 0.850 | 1,888,000 | -49,000 | 0.19% | 1,604,800 |
| 2021-01-06 | 2021-01-04 | 0.840 | 1,937,000 | -5,000 | 0.19% | 1,627,080 |
| 2021-01-05 | 2020-12-31 | 0.840 | 1,942,000 | -1,000 | 0.19% | 1,631,280 |
| 2020-12-23 | 2020-12-21 | 0.830 | 1,943,000 | -153,000 | 0.19% | 1,612,690 |
| 2020-11-26 | 2020-11-24 | 0.810 | 2,096,000 | +163,000 | 0.21% | 1,697,760 |
| 2020-11-12 | 2020-11-10 | 0.820 | 1,933,000 | +56,000 | 0.19% | 1,585,060 |
| 2020-11-10 | 2020-11-06 | 0.820 | 1,877,000 | +81,000 | 0.18% | 1,539,140 |
| 2020-08-12 | 2020-08-10 | 0.820 | 1,796,000 | +100,000 | 0.18% | 1,472,720 |
| 2020-08-05 | 2020-08-03 | 0.800 | 1,696,000 | -16,000 | 0.17% | 1,356,800 |
| 2020-08-04 | 2020-07-31 | 0.800 | 1,712,000 | -1,000 | 0.17% | 1,369,600 |
| 2020-07-09 | 2020-07-07 | 0.820 | 1,713,000 | -172,000 | 0.17% | 1,404,660 |
| 2020-06-24 | 2020-06-22 | 0.790 | 1,885,000 | +10,000 | 0.19% | 1,489,150 |
| 2020-06-23 | 2020-06-19 | 0.800 | 1,875,000 | +7,000 | 0.18% | 1,500,000 |
| 2020-06-17 | 2020-06-15 | 0.800 | 1,868,000 | -5,000 | 0.18% | 1,494,400 |
| 2020-06-11 | 2020-06-09 | 0.780 | 1,873,000 | +10,000 | 0.18% | 1,460,940 |
| 2020-06-05 | 2020-06-03 | 0.760 | 1,863,000 | +92,000 | 0.18% | 1,415,880 |
| 2020-06-02 | 2020-05-29 | 0.730 | 1,771,000 | -5,000 | 0.17% | 1,292,830 |
| 2020-06-01 | 2020-05-28 | 0.730 | 1,776,000 | -7,000 | 0.17% | 1,296,480 |
| 2020-05-26 | 2020-05-22 | 0.710 | 1,783,000 | -200,000 | 0.18% | 1,265,930 |
| 2020-05-15 | 2020-05-13 | 0.630 | 1,983,000 | -5,000 | 0.20% | 1,249,290 |
| 2020-05-08 | 2020-05-06 | 0.640 | 1,988,000 | -30,000 | 0.20% | 1,272,320 |
| 2020-05-05 | 2020-04-29 | 0.620 | 2,018,000 | -1,000 | 0.20% | 1,251,160 |
| 2020-04-29 | 2020-04-27 | 0.620 | 2,019,000 | -70,000 | 0.20% | 1,251,780 |
| 2020-04-28 | 2020-04-24 | 0.600 | 2,089,000 | +9,000 | 0.21% | 1,253,400 |
| 2020-04-27 | 2020-04-23 | 0.600 | 2,080,000 | +40,000 | 0.20% | 1,248,000 |
| 2020-04-24 | 2020-04-22 | 0.590 | 2,040,000 | +42,000 | 0.20% | 1,203,600 |
| 2020-04-20 | 2020-04-16 | 0.530 | 1,998,000 | +151,000 | 0.20% | 1,058,940 |
| 2020-04-03 | 2020-04-01 | 0.485 | 1,847,000 | +48,000 | 0.18% | 895,795 |
| 2020-04-02 | 2020-03-31 | 0.495 | 1,799,000 | +52,000 | 0.18% | 890,505 |
| 2020-03-30 | 2020-03-26 | 0.490 | 1,747,000 | +80,000 | 0.17% | 856,030 |
| 2020-03-12 | 2020-03-10 | 0.590 | 1,667,000 | +190,000 | 0.16% | 983,530 |
| 2020-03-11 | 2020-03-09 | 0.630 | 1,477,000 | +12,000 | 0.15% | 930,510 |
| 2020-03-06 | 2020-03-04 | 0.640 | 1,465,000 | +1,000 | 0.14% | 937,600 |
| 2020-03-05 | 2020-03-03 | 0.600 | 1,464,000 | -14,000 | 0.14% | 878,400 |
| 2020-03-04 | 2020-03-02 | 0.600 | 1,478,000 | +1,000 | 0.15% | 886,800 |
| 2020-03-03 | 2020-02-28 | 0.580 | 1,477,000 | +100,000 | 0.15% | 856,660 |
| 2020-02-26 | 2020-02-24 | 0.600 | 1,377,000 | +60,000 | 0.14% | 826,200 |
| 2020-02-12 | 2020-02-10 | 0.620 | 1,317,000 | +60,000 | 0.13% | 816,540 |
| 2020-01-21 | 2020-01-17 | 0.740 | 1,257,000 | +3,000 | 0.12% | 930,180 |
| 2020-01-09 | 2020-01-07 | 0.650 | 1,254,000 | -8,000 | 0.12% | 815,100 |
| 2019-12-20 | 2019-12-18 | 0.590 | 1,262,000 | +27,000 | 0.12% | 744,580 |
| 2019-12-17 | 2019-12-13 | 0.600 | 1,235,000 | +60,000 | 0.12% | 741,000 |
| 2019-12-16 | 2019-12-12 | 0.590 | 1,175,000 | +130,000 | 0.12% | 693,250 |
| 2019-12-13 | 2019-12-11 | 0.600 | 1,045,000 | +122,000 | 0.10% | 627,000 |
| 2019-12-12 | 2019-12-10 | 0.620 | 923,000 | +50,000 | 0.09% | 572,260 |
| 2019-12-09 | 2019-12-05 | 0.580 | 873,000 | +40,000 | 0.09% | 506,340 |
| 2019-12-06 | 2019-12-04 | 0.570 | 833,000 | +40,000 | 0.08% | 474,810 |
| 2019-12-05 | 2019-12-03 | 0.560 | 793,000 | +2,000 | 0.08% | 444,080 |
| 2019-12-02 | 2019-11-28 | 0.560 | 791,000 | +51,000 | 0.08% | 442,960 |
| 2019-11-26 | 2019-11-22 | 0.570 | 740,000 | +71,000 | 0.07% | 421,800 |
| 2019-11-25 | 2019-11-21 | 0.570 | 669,000 | +60,000 | 0.07% | 381,330 |
| 2019-11-21 | 2019-11-19 | 0.560 | 609,000 | +30,000 | 0.06% | 341,040 |
| 2019-11-19 | 2019-11-15 | 0.570 | 579,000 | +8,000 | 0.06% | 330,030 |
| 2019-11-18 | 2019-11-14 | 0.580 | 571,000 | +150,000 | 0.06% | 331,180 |
| 2019-11-11 | 2019-11-07 | 0.670 | 421,000 | +180,000 | 0.04% | 282,070 |
| 2019-09-20 | 2019-09-18 | 0.460 | 241,000 | +30,000 | 0.02% | 110,860 |
| 2019-09-19 | 2019-09-17 | 0.465 | 211,000 | -2,000 | 0.02% | 98,115 |
| 2019-08-16 | 2019-08-14 | 0.420 | 213,000 | -29,000 | 0.02% | 89,460 |
| 2019-07-08 | 2019-07-04 | 0.470 | 242,000 | -27,000 | 0.02% | 113,740 |
| 2019-07-05 | 2019-07-03 | 0.470 | 269,000 | -8,000 | 0.03% | 126,430 |
| 2019-07-04 | 2019-07-02 | 0.455 | 277,000 | +8,000 | 0.03% | 126,035 |
| 2019-05-02 | 2019-04-29 | 0.425 | 269,000 | +2,000 | 0.03% | 114,325 |
| 2019-03-29 | 2019-03-27 | 0.410 | 267,000 | +26,000 | 0.03% | 109,470 |
| 2019-03-19 | 2019-03-15 | 0.540 | 241,000 | +30,000 | 0.02% | 130,140 |
| 2019-02-25 | 2019-02-21 | 0.530 | 211,000 | -10,000 | 0.02% | 111,830 |
| 2018-12-19 | 2018-12-17 | 0.420 | 221,000 | -16,000 | 0.02% | 92,820 |
| 2018-11-21 | 2018-11-19 | 0.420 | 237,000 | -16,000 | 0.02% | 99,540 |
| 2018-11-19 | 2018-11-15 | 0.410 | 253,000 | +10,000 | 0.02% | 103,730 |
| 2018-11-16 | 2018-11-14 | 0.390 | 243,000 | +16,000 | 0.02% | 94,770 |
| 2018-10-10 | 2018-10-08 | 0.390 | 227,000 | +16,000 | 0.02% | 88,530 |
| 2018-08-23 | 2018-08-21 | 0.470 | 211,000 | -1,000 | 0.02% | 99,170 |
| 2018-08-15 | 2018-08-13 | 0.490 | 212,000 | +3,000 | 0.02% | 103,880 |
| 2018-08-06 | 2018-08-02 | 0.485 | 209,000 | -10,000 | 0.02% | 101,365 |
| 2018-07-27 | 2018-07-25 | 0.495 | 219,000 | +3,000 | 0.02% | 108,405 |
| 2018-06-20 | 2018-06-15 | 0.500 | 216,000 | -34,000 | 0.02% | 108,000 |
| 2017-11-28 | 2017-11-24 | 0.590 | 250,000 | +34,000 | 0.02% | 147,500 |
| 2017-07-19 | 2017-07-17 | 0.680 | 216,000 | -1,000 | 0.02% | 146,880 |
| 2017-06-27 | 2017-06-23 | 0.680 | 217,000 | -13,000 | 0.02% | 147,560 |
| 2017-06-13 | 2017-06-09 | 0.700 | 230,000 | +9,000 | 0.02% | 161,000 |
| 2017-06-12 | 2017-06-08 | 0.700 | 221,000 | +1,000 | 0.02% | 154,700 |
| 2017-04-25 | 2017-04-21 | 0.690 | 220,000 | -45,000 | 0.02% | 151,800 |
| 2017-03-29 | 2017-03-27 | 0.700 | 265,000 | -12,000 | 0.03% | 185,500 |
| 2017-03-27 | 2017-03-23 | 0.720 | 277,000 | +3,000 | 0.03% | 199,440 |
| 2017-03-20 | 2017-03-16 | 0.700 | 274,000 | +3,000 | 0.03% | 191,800 |
| 2017-03-10 | 2017-03-08 | 0.690 | 271,000 | +6,000 | 0.03% | 186,990 |
| 2017-02-09 | 2017-02-07 | 0.690 | 265,000 | +12,000 | 0.03% | 182,850 |
| 2017-02-06 | 2017-02-02 | 0.700 | 253,000 | +1,000 | 0.02% | 177,100 |
| 2016-11-03 | 2016-11-01 | 0.730 | 252,000 | -4,000 | 0.02% | 183,960 |
| 2016-10-12 | 2016-10-07 | 0.730 | 256,000 | +2,000 | 0.03% | 186,880 |
| 2016-10-11 | 2016-10-06 | 0.740 | 254,000 | +2,000 | 0.02% | 187,960 |
| 2016-09-21 | 2016-09-19 | 0.740 | 252,000 | -6,000 | 0.02% | 186,480 |
| 2016-09-15 | 2016-09-13 | 0.720 | 258,000 | +4,000 | 0.03% | 185,760 |
| 2016-09-02 | 2016-08-31 | 0.730 | 254,000 | +2,000 | 0.02% | 185,420 |
| 2016-03-11 | 2016-03-09 | 0.770 | 252,000 | -8,000 | 0.02% | 194,040 |
| 2016-02-04 | 2016-02-02 | 0.700 | 260,000 | -10,000 | 0.03% | 182,000 |
| 2015-11-16 | 2015-11-12 | 0.850 | 270,000 | -10,000 | 0.03% | 229,500 |
| 2015-09-14 | 2015-09-10 | 0.750 | 280,000 | +9,000 | 0.03% | 210,000 |
| 2015-07-23 | 2015-07-21 | 0.900 | 271,000 | +1,000 | 0.03% | 243,900 |
| 2015-06-30 | 2015-06-26 | 0.940 | 270,000 | -4,000 | 0.03% | 253,800 |
| 2015-06-25 | 2015-06-23 | 0.960 | 274,000 | -51,000 | 0.03% | 263,040 |
| 2015-06-18 | 2015-06-16 | 0.930 | 325,000 | -11,000 | 0.03% | 302,250 |
| 2015-06-15 | 2015-06-11 | 0.940 | 336,000 | +1,000 | 0.03% | 315,840 |
| 2015-06-12 | 2015-06-10 | 0.930 | 335,000 | -53,000 | 0.03% | 311,550 |
| 2015-06-10 | 2015-06-08 | 0.960 | 388,000 | -1,000 | 0.04% | 372,480 |
| 2015-05-20 | 2015-05-18 | 0.880 | 389,000 | -6,000 | 0.04% | 342,320 |
| 2015-05-13 | 2015-05-11 | 0.880 | 395,000 | +395,000 | 0.04% | 347,600 |
| 2007-10-08 | 2007-10-04 | 3.378 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy