History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 2,891,000 | +0 | 0.28% | 1,821,330 |
| 2025-10-13 | 2025-10-09 | 0.640 | 2,891,000 | +0 | 0.28% | 1,850,240 |
| 2025-10-10 | 2025-10-08 | 0.640 | 2,891,000 | +173,000 | 0.28% | 1,850,240 |
| 2025-09-26 | 2025-09-24 | 0.610 | 2,718,000 | -500 | 0.27% | 1,657,980 |
| 2025-09-19 | 2025-09-17 | 0.620 | 2,718,500 | +60,000 | 0.27% | 1,685,470 |
| 2025-09-18 | 2025-09-16 | 0.640 | 2,658,500 | -14,000 | 0.26% | 1,701,440 |
| 2025-09-17 | 2025-09-15 | 0.620 | 2,672,500 | +43,000 | 0.26% | 1,656,950 |
| 2025-09-10 | 2025-09-08 | 0.610 | 2,629,500 | +97,000 | 0.26% | 1,603,995 |
| 2025-09-02 | 2025-08-29 | 0.640 | 2,532,500 | -2,000 | 0.25% | 1,620,800 |
| 2025-08-29 | 2025-08-27 | 0.630 | 2,534,500 | -1,000 | 0.25% | 1,596,735 |
| 2025-08-28 | 2025-08-26 | 0.610 | 2,535,500 | +1,000 | 0.25% | 1,546,655 |
| 2025-08-26 | 2025-08-22 | 0.630 | 2,534,500 | +2,000 | 0.25% | 1,596,735 |
| 2025-08-22 | 2025-08-20 | 0.640 | 2,532,500 | +10,000 | 0.25% | 1,620,800 |
| 2025-08-06 | 2025-08-04 | 0.670 | 2,522,500 | +30,000 | 0.25% | 1,690,075 |
| 2025-08-05 | 2025-08-01 | 0.640 | 2,492,500 | +24,000 | 0.25% | 1,595,200 |
| 2025-07-29 | 2025-07-25 | 0.620 | 2,468,500 | +500 | 0.24% | 1,530,470 |
| 2025-07-25 | 2025-07-23 | 0.640 | 2,468,000 | -1,000 | 0.24% | 1,579,520 |
| 2025-07-22 | 2025-07-18 | 0.620 | 2,469,000 | -2,000 | 0.24% | 1,530,780 |
| 2025-07-21 | 2025-07-17 | 0.620 | 2,471,000 | +3,000 | 0.24% | 1,532,020 |
| 2025-07-16 | 2025-07-14 | 0.650 | 2,468,000 | -8,000 | 0.24% | 1,604,200 |
| 2025-07-04 | 2025-07-02 | 0.610 | 2,476,000 | -2,000 | 0.24% | 1,510,360 |
| 2025-07-02 | 2025-06-27 | 0.600 | 2,478,000 | +2,000 | 0.24% | 1,486,800 |
| 2025-06-27 | 2025-06-25 | 0.630 | 2,476,000 | -1,000 | 0.24% | 1,559,880 |
| 2025-06-24 | 2025-06-20 | 0.610 | 2,477,000 | +2,000 | 0.24% | 1,510,970 |
| 2025-06-16 | 2025-06-12 | 0.630 | 2,475,000 | +1,000 | 0.24% | 1,559,250 |
| 2025-05-27 | 2025-05-23 | 0.640 | 2,474,000 | +8,000 | 0.24% | 1,583,360 |
| 2025-05-23 | 2025-05-21 | 0.640 | 2,466,000 | -1,000 | 0.24% | 1,578,240 |
| 2025-05-22 | 2025-05-20 | 0.640 | 2,467,000 | -1,000 | 0.24% | 1,578,880 |
| 2025-05-13 | 2025-05-09 | 0.640 | 2,468,000 | +2,000 | 0.24% | 1,579,520 |
| 2025-05-08 | 2025-05-06 | 0.670 | 2,466,000 | -1,000 | 0.24% | 1,652,220 |
| 2025-05-07 | 2025-05-02 | 0.640 | 2,467,000 | +10,000 | 0.24% | 1,578,880 |
| 2025-05-06 | 2025-04-30 | 0.630 | 2,457,000 | +2,000 | 0.24% | 1,547,910 |
| 2025-05-02 | 2025-04-29 | 0.650 | 2,455,000 | -50,000 | 0.24% | 1,595,750 |
| 2025-04-15 | 2025-04-11 | 0.660 | 2,505,000 | +1,000 | 0.25% | 1,653,300 |
| 2025-04-11 | 2025-04-09 | 0.660 | 2,504,000 | +50,000 | 0.25% | 1,652,640 |
| 2025-04-10 | 2025-04-08 | 0.670 | 2,454,000 | -1,000 | 0.24% | 1,644,180 |
| 2025-04-09 | 2025-04-07 | 0.660 | 2,455,000 | -12,000 | 0.24% | 1,620,300 |
| 2025-04-08 | 2025-04-03 | 0.630 | 2,467,000 | +14,000 | 0.24% | 1,554,210 |
| 2025-03-28 | 2025-03-26 | 0.650 | 2,453,000 | -5,000 | 0.24% | 1,594,450 |
| 2025-03-26 | 2025-03-24 | 0.650 | 2,458,000 | -1,000 | 0.24% | 1,597,700 |
| 2025-03-20 | 2025-03-18 | 0.640 | 2,459,000 | +5,000 | 0.24% | 1,573,760 |
| 2025-03-18 | 2025-03-14 | 0.650 | 2,454,000 | -3,000 | 0.24% | 1,595,100 |
| 2025-03-17 | 2025-03-13 | 0.660 | 2,457,000 | +4,000 | 0.24% | 1,621,620 |
| 2025-03-07 | 2025-03-05 | 0.640 | 2,453,000 | -2,000 | 0.24% | 1,569,920 |
| 2025-03-06 | 2025-03-04 | 0.630 | 2,455,000 | +2,000 | 0.24% | 1,546,650 |
| 2025-02-27 | 2025-02-25 | 0.640 | 2,453,000 | +19,000 | 0.24% | 1,569,920 |
| 2025-02-25 | 2025-02-21 | 0.640 | 2,434,000 | -1,000 | 0.24% | 1,557,760 |
| 2025-02-24 | 2025-02-20 | 0.620 | 2,435,000 | +2,000 | 0.24% | 1,509,700 |
| 2025-02-17 | 2025-02-13 | 0.630 | 2,433,000 | -1,000 | 0.24% | 1,532,790 |
| 2025-01-21 | 2025-01-17 | 0.640 | 2,434,000 | +1,000 | 0.24% | 1,557,760 |
| 2025-01-02 | 2024-12-27 | 0.630 | 2,433,000 | +1,000 | 0.24% | 1,532,790 |
| 2024-12-30 | 2024-12-24 | 0.610 | 2,432,000 | -1,000 | 0.24% | 1,483,520 |
| 2024-12-19 | 2024-12-17 | 0.620 | 2,433,000 | -42,000 | 0.24% | 1,508,460 |
| 2024-12-18 | 2024-12-16 | 0.610 | 2,475,000 | -30,000 | 0.24% | 1,509,750 |
| 2024-12-16 | 2024-12-12 | 0.580 | 2,505,000 | +2,000 | 0.25% | 1,452,900 |
| 2024-12-11 | 2024-12-09 | 0.590 | 2,503,000 | -8,000 | 0.25% | 1,476,770 |
| 2024-12-10 | 2024-12-06 | 0.580 | 2,511,000 | +10,000 | 0.25% | 1,456,380 |
| 2024-12-09 | 2024-12-05 | 0.610 | 2,501,000 | +1,000 | 0.25% | 1,525,610 |
| 2024-12-04 | 2024-12-02 | 0.600 | 2,500,000 | -1,000 | 0.25% | 1,500,000 |
| 2024-12-02 | 2024-11-28 | 0.620 | 2,501,000 | -4,000 | 0.25% | 1,550,620 |
| 2024-11-28 | 2024-11-26 | 0.560 | 2,505,000 | +1,000 | 0.25% | 1,402,800 |
| 2024-11-27 | 2024-11-25 | 0.580 | 2,504,000 | +2,000 | 0.25% | 1,452,320 |
| 2024-11-15 | 2024-11-13 | 0.610 | 2,502,000 | -1,000 | 0.25% | 1,526,220 |
| 2024-11-14 | 2024-11-12 | 0.620 | 2,503,000 | +4,000 | 0.25% | 1,551,860 |
| 2024-11-12 | 2024-11-08 | 0.620 | 2,499,000 | +12,000 | 0.25% | 1,549,380 |
| 2024-11-06 | 2024-11-04 | 0.620 | 2,487,000 | -3,000 | 0.24% | 1,541,940 |
| 2024-11-05 | 2024-11-01 | 0.600 | 2,490,000 | +1,000 | 0.25% | 1,494,000 |
| 2024-11-01 | 2024-10-30 | 0.600 | 2,489,000 | +2,000 | 0.24% | 1,493,400 |
| 2024-10-30 | 2024-10-28 | 0.600 | 2,487,000 | +1,000 | 0.24% | 1,492,200 |
| 2024-10-25 | 2024-10-23 | 0.620 | 2,486,000 | -1,000 | 0.24% | 1,541,320 |
| 2024-10-24 | 2024-10-22 | 0.600 | 2,487,000 | +1,000 | 0.24% | 1,492,200 |
| 2024-10-23 | 2024-10-21 | 0.610 | 2,486,000 | -2,000 | 0.24% | 1,516,460 |
| 2024-10-21 | 2024-10-17 | 0.620 | 2,488,000 | +3,000 | 0.24% | 1,542,560 |
| 2024-10-18 | 2024-10-16 | 0.600 | 2,485,000 | -6,000 | 0.24% | 1,491,000 |
| 2024-10-17 | 2024-10-15 | 0.620 | 2,491,000 | +7,000 | 0.25% | 1,544,420 |
| 2024-10-10 | 2024-10-08 | 0.640 | 2,484,000 | +3,000 | 0.24% | 1,589,760 |
| 2024-10-09 | 2024-10-07 | 0.610 | 2,481,000 | +42,000 | 0.24% | 1,513,410 |
| 2024-10-08 | 2024-10-04 | 0.630 | 2,439,000 | +7,000 | 0.24% | 1,536,570 |
| 2024-10-04 | 2024-10-02 | 0.600 | 2,432,000 | +3,000 | 0.24% | 1,459,200 |
| 2024-10-03 | 2024-09-30 | 0.610 | 2,429,000 | +107,000 | 0.24% | 1,481,690 |
| 2024-10-02 | 2024-09-27 | 0.610 | 2,322,000 | +14,000 | 0.23% | 1,416,420 |
| 2024-08-20 | 2024-08-16 | 0.610 | 2,308,000 | +21,000 | 0.23% | 1,407,880 |
| 2024-08-08 | 2024-08-06 | 0.590 | 2,287,000 | +1,000 | 0.23% | 1,349,330 |
| 2024-08-07 | 2024-08-05 | 0.590 | 2,286,000 | +2,000 | 0.22% | 1,348,740 |
| 2024-08-06 | 2024-08-02 | 0.600 | 2,284,000 | -1,000 | 0.22% | 1,370,400 |
| 2024-08-02 | 2024-07-31 | 0.610 | 2,285,000 | +4,000 | 0.22% | 1,393,850 |
| 2024-08-01 | 2024-07-30 | 0.600 | 2,281,000 | +1,000 | 0.22% | 1,368,600 |
| 2024-07-31 | 2024-07-29 | 0.580 | 2,280,000 | +1,000 | 0.22% | 1,322,400 |
| 2024-07-25 | 2024-07-23 | 0.610 | 2,279,000 | +1,000 | 0.22% | 1,390,190 |
| 2024-07-24 | 2024-07-22 | 0.610 | 2,278,000 | +1,000 | 0.22% | 1,389,580 |
| 2024-07-09 | 2024-07-05 | 0.600 | 2,277,000 | +1,000 | 0.22% | 1,366,200 |
| 2024-06-28 | 2024-06-26 | 0.620 | 2,276,000 | -2,000 | 0.22% | 1,411,120 |
| 2024-06-27 | 2024-06-25 | 0.610 | 2,278,000 | +2,000 | 0.22% | 1,389,580 |
| 2024-06-21 | 2024-06-19 | 0.630 | 2,276,000 | -1,000 | 0.22% | 1,433,880 |
| 2024-06-20 | 2024-06-18 | 0.620 | 2,277,000 | -1,000 | 0.22% | 1,411,740 |
| 2024-06-18 | 2024-06-14 | 0.610 | 2,278,000 | -33,000 | 0.22% | 1,389,580 |
| 2024-06-17 | 2024-06-13 | 0.630 | 2,311,000 | -1,000 | 0.23% | 1,455,930 |
| 2024-06-07 | 2024-06-05 | 0.620 | 2,312,000 | +3,000 | 0.23% | 1,433,440 |
| 2024-05-31 | 2024-05-29 | 0.620 | 2,309,000 | -1,000 | 0.23% | 1,431,580 |
| 2024-05-30 | 2024-05-28 | 0.610 | 2,310,000 | -1,000 | 0.23% | 1,409,100 |
| 2024-05-27 | 2024-05-23 | 0.620 | 2,311,000 | +28,000 | 0.23% | 1,432,820 |
| 2024-05-03 | 2024-04-30 | 0.630 | 2,283,000 | -1,000 | 0.22% | 1,438,290 |
| 2024-05-02 | 2024-04-29 | 0.620 | 2,284,000 | -1,000 | 0.22% | 1,416,080 |
| 2024-04-29 | 2024-04-25 | 0.610 | 2,285,000 | +1,000 | 0.22% | 1,393,850 |
| 2024-04-26 | 2024-04-24 | 0.620 | 2,284,000 | +1,000 | 0.22% | 1,416,080 |
| 2024-04-25 | 2024-04-23 | 0.620 | 2,283,000 | -1,000 | 0.22% | 1,415,460 |
| 2024-04-23 | 2024-04-19 | 0.620 | 2,284,000 | -1,000 | 0.22% | 1,416,080 |
| 2024-04-22 | 2024-04-18 | 0.620 | 2,285,000 | +2,000 | 0.22% | 1,416,700 |
| 2024-04-08 | 2024-04-03 | 0.630 | 2,283,000 | -3,000 | 0.22% | 1,438,290 |
| 2024-04-05 | 2024-04-02 | 0.600 | 2,286,000 | +3,000 | 0.22% | 1,371,600 |
| 2024-03-27 | 2024-03-25 | 0.630 | 2,283,000 | -2,000 | 0.22% | 1,438,290 |
| 2024-03-26 | 2024-03-22 | 0.600 | 2,285,000 | +2,000 | 0.22% | 1,371,000 |
| 2024-03-19 | 2024-03-15 | 0.630 | 2,283,000 | +81,000 | 0.22% | 1,438,290 |
| 2024-03-14 | 2024-03-12 | 0.600 | 2,202,000 | +3,000 | 0.22% | 1,321,200 |
| 2024-03-08 | 2024-03-06 | 0.600 | 2,199,000 | +13,000 | 0.22% | 1,319,400 |
| 2024-02-29 | 2024-02-27 | 0.570 | 2,186,000 | +1,000 | 0.22% | 1,246,020 |
| 2024-02-21 | 2024-02-19 | 0.570 | 2,185,000 | +33,000 | 0.22% | 1,245,450 |
| 2024-02-20 | 2024-02-16 | 0.570 | 2,152,000 | +3,000 | 0.21% | 1,226,640 |
| 2024-02-14 | 2024-02-07 | 0.600 | 2,149,000 | +3,000 | 0.21% | 1,289,400 |
| 2024-01-31 | 2024-01-29 | 0.630 | 2,146,000 | +3,000 | 0.21% | 1,351,980 |
| 2024-01-30 | 2024-01-26 | 0.660 | 2,143,000 | +1,000 | 0.21% | 1,414,380 |
| 2024-01-09 | 2024-01-05 | 0.660 | 2,142,000 | +1,000 | 0.21% | 1,413,720 |
| 2023-12-28 | 2023-12-22 | 0.650 | 2,141,000 | -2,000 | 0.21% | 1,391,650 |
| 2023-12-27 | 2023-12-21 | 0.640 | 2,143,000 | +2,000 | 0.21% | 1,371,520 |
| 2023-12-21 | 2023-12-19 | 0.670 | 2,141,000 | +5,000 | 0.21% | 1,434,470 |
| 2023-12-20 | 2023-12-18 | 0.660 | 2,136,000 | +14,000 | 0.21% | 1,409,760 |
| 2023-12-19 | 2023-12-15 | 0.670 | 2,122,000 | -2,000 | 0.21% | 1,421,740 |
| 2023-12-18 | 2023-12-14 | 0.650 | 2,124,000 | +2,000 | 0.21% | 1,380,600 |
| 2023-11-17 | 2023-11-15 | 0.650 | 2,122,000 | -5,000 | 0.21% | 1,379,300 |
| 2023-11-13 | 2023-11-09 | 0.630 | 2,127,000 | +5,000 | 0.21% | 1,340,010 |
| 2023-11-01 | 2023-10-30 | 0.670 | 2,122,000 | -2,000 | 0.21% | 1,421,740 |
| 2023-10-31 | 2023-10-27 | 0.630 | 2,124,000 | +2,000 | 0.21% | 1,338,120 |
| 2023-10-26 | 2023-10-24 | 0.660 | 2,122,000 | -2,000 | 0.21% | 1,400,520 |
| 2023-10-20 | 2023-10-18 | 0.650 | 2,124,000 | +1,000 | 0.21% | 1,380,600 |
| 2023-10-18 | 2023-10-16 | 0.680 | 2,123,000 | +1,000 | 0.21% | 1,443,640 |
| 2023-10-13 | 2023-10-11 | 0.680 | 2,122,000 | +7,000 | 0.21% | 1,442,960 |
| 2023-10-12 | 2023-10-10 | 0.660 | 2,115,000 | +11,000 | 0.21% | 1,395,900 |
| 2023-10-11 | 2023-10-09 | 0.680 | 2,104,000 | +2,000 | 0.21% | 1,430,720 |
| 2023-10-10 | 2023-10-06 | 0.640 | 2,102,000 | +2,000 | 0.21% | 1,345,280 |
| 2023-10-05 | 2023-10-03 | 0.660 | 2,100,000 | -2,000 | 0.21% | 1,386,000 |
| 2023-09-28 | 2023-09-26 | 0.630 | 2,102,000 | +2,000 | 0.21% | 1,324,260 |
| 2023-09-26 | 2023-09-22 | 0.650 | 2,100,000 | -3,000 | 0.21% | 1,365,000 |
| 2023-09-22 | 2023-09-20 | 0.640 | 2,103,000 | +2,000 | 0.21% | 1,345,920 |
| 2023-09-20 | 2023-09-18 | 0.640 | 2,101,000 | +1,000 | 0.21% | 1,344,640 |
| 2023-09-06 | 2023-09-04 | 0.660 | 2,100,000 | -1,000 | 0.21% | 1,386,000 |
| 2023-09-04 | 2023-08-30 | 0.630 | 2,101,000 | -3,000 | 0.21% | 1,323,630 |
| 2023-08-30 | 2023-08-28 | 0.650 | 2,104,000 | -1,000 | 0.21% | 1,367,600 |
| 2023-08-28 | 2023-08-24 | 0.660 | 2,105,000 | -5,000 | 0.21% | 1,389,300 |
| 2023-08-14 | 2023-08-10 | 0.660 | 2,110,000 | -86,000 | 0.21% | 1,392,600 |
| 2023-08-11 | 2023-08-09 | 0.610 | 2,196,000 | +3,000 | 0.22% | 1,339,560 |
| 2023-08-10 | 2023-08-08 | 0.620 | 2,193,000 | +2,000 | 0.22% | 1,359,660 |
| 2023-08-02 | 2023-07-31 | 0.680 | 2,191,000 | +101,000 | 0.22% | 1,489,880 |
| 2023-08-01 | 2023-07-28 | 0.620 | 2,090,000 | -3,000 | 0.21% | 1,295,800 |
| 2023-07-31 | 2023-07-27 | 0.650 | 2,093,000 | +1,000 | 0.21% | 1,360,450 |
| 2023-07-28 | 2023-07-26 | 0.580 | 2,092,000 | +2,000 | 0.21% | 1,213,360 |
| 2023-07-27 | 2023-07-25 | 0.600 | 2,090,000 | -3,000 | 0.21% | 1,254,000 |
| 2023-07-25 | 2023-07-21 | 0.570 | 2,093,000 | +3,000 | 0.21% | 1,193,010 |
| 2023-07-24 | 2023-07-20 | 0.600 | 2,090,000 | -1,000 | 0.21% | 1,254,000 |
| 2023-07-20 | 2023-07-18 | 0.580 | 2,091,000 | -1,000 | 0.21% | 1,212,780 |
| 2023-07-19 | 2023-07-14 | 0.590 | 2,092,000 | -1,000 | 0.21% | 1,234,280 |
| 2023-07-13 | 2023-07-11 | 0.590 | 2,093,000 | +2,000 | 0.21% | 1,234,870 |
| 2023-07-11 | 2023-07-07 | 0.690 | 2,091,000 | +1,000 | 0.21% | 1,442,790 |
| 2023-07-10 | 2023-07-06 | 0.630 | 2,090,000 | -1,000 | 0.21% | 1,316,700 |
| 2023-06-30 | 2023-06-28 | 0.620 | 2,091,000 | -2,000 | 0.21% | 1,296,420 |
| 2023-06-08 | 2023-06-06 | 0.690 | 2,093,000 | +2,000 | 0.21% | 1,444,170 |
| 2023-05-24 | 2023-05-22 | 0.610 | 2,091,000 | -12,000 | 0.21% | 1,275,510 |
| 2023-05-22 | 2023-05-18 | 0.600 | 2,103,000 | -17,000 | 0.21% | 1,261,800 |
| 2023-05-10 | 2023-05-08 | 0.500 | 2,120,000 | +150,000 | 0.21% | 1,060,000 |
| 2023-05-04 | 2023-05-02 | 0.510 | 1,970,000 | +1,000 | 0.19% | 1,004,700 |
| 2023-04-28 | 2023-04-26 | 0.560 | 1,969,000 | +29,000 | 0.19% | 1,102,640 |
| 2023-04-26 | 2023-04-24 | 0.520 | 1,940,000 | +1,000 | 0.19% | 1,008,800 |
| 2023-04-25 | 2023-04-21 | 0.520 | 1,939,000 | +12,000 | 0.19% | 1,008,280 |
| 2023-04-24 | 2023-04-20 | 0.520 | 1,927,000 | +2,000 | 0.19% | 1,002,040 |
| 2023-04-20 | 2023-04-18 | 0.580 | 1,925,000 | +2,000 | 0.19% | 1,116,500 |
| 2023-04-13 | 2023-04-11 | 0.600 | 1,923,000 | +19,000 | 0.19% | 1,153,800 |
| 2023-03-28 | 2023-03-24 | 0.640 | 1,904,000 | -1,000 | 0.19% | 1,218,560 |
| 2023-03-24 | 2023-03-22 | 0.570 | 1,905,000 | +1,000 | 0.19% | 1,085,850 |
| 2023-03-21 | 2023-03-17 | 0.650 | 1,904,000 | +1,000 | 0.19% | 1,237,600 |
| 2023-03-17 | 2023-03-15 | 0.580 | 1,903,000 | -1,000 | 0.19% | 1,103,740 |
| 2023-03-10 | 2023-03-08 | 0.640 | 1,904,000 | +30,000 | 0.19% | 1,218,560 |
| 2023-03-08 | 2023-03-06 | 0.630 | 1,874,000 | +1,000 | 0.18% | 1,180,620 |
| 2023-03-02 | 2023-02-28 | 0.620 | 1,873,000 | -3,000 | 0.18% | 1,161,260 |
| 2023-03-01 | 2023-02-27 | 0.600 | 1,876,000 | +1,000 | 0.18% | 1,125,600 |
| 2023-02-16 | 2023-02-14 | 0.590 | 1,875,000 | +17,000 | 0.18% | 1,106,250 |
| 2023-02-15 | 2023-02-13 | 0.590 | 1,858,000 | +1,000 | 0.18% | 1,096,220 |
| 2023-02-14 | 2023-02-10 | 0.580 | 1,857,000 | +3,000 | 0.18% | 1,077,060 |
| 2023-02-08 | 2023-02-06 | 0.580 | 1,854,000 | +1,000 | 0.18% | 1,075,320 |
| 2023-02-07 | 2023-02-03 | 0.570 | 1,853,000 | +14,000 | 0.18% | 1,056,210 |
| 2023-01-17 | 2023-01-13 | 0.570 | 1,839,000 | -1,000 | 0.18% | 1,048,230 |
| 2023-01-13 | 2023-01-11 | 0.570 | 1,840,000 | -1,000 | 0.18% | 1,048,800 |
| 2023-01-06 | 2023-01-04 | 0.570 | 1,841,000 | +1,000 | 0.18% | 1,049,370 |
| 2023-01-05 | 2023-01-03 | 0.510 | 1,840,000 | -1,000 | 0.18% | 938,400 |
| 2022-12-13 | 2022-12-09 | 0.620 | 1,841,000 | +1,000 | 0.18% | 1,141,420 |
| 2022-12-02 | 2022-11-30 | 0.530 | 1,840,000 | -3,000 | 0.18% | 975,200 |
| 2022-12-01 | 2022-11-29 | 0.520 | 1,843,000 | +3,000 | 0.18% | 958,360 |
| 2022-11-30 | 2022-11-28 | 0.500 | 1,840,000 | -3,000 | 0.18% | 920,000 |
| 2022-11-29 | 2022-11-25 | 0.520 | 1,843,000 | -16,000 | 0.18% | 958,360 |
| 2022-11-28 | 2022-11-24 | 0.570 | 1,859,000 | +12,000 | 0.18% | 1,059,630 |
| 2022-11-18 | 2022-11-16 | 0.450 | 1,847,000 | -4,000 | 0.18% | 831,150 |
| 2022-11-16 | 2022-11-14 | 0.480 | 1,851,000 | +3,000 | 0.18% | 888,480 |
| 2022-11-15 | 2022-11-11 | 0.480 | 1,848,000 | +8,000 | 0.18% | 887,040 |
| 2022-11-08 | 2022-11-04 | 0.440 | 1,840,000 | -3,000 | 0.18% | 809,600 |
| 2022-10-27 | 2022-10-25 | 0.405 | 1,843,000 | +1,000 | 0.18% | 746,415 |
| 2022-10-26 | 2022-10-24 | 0.410 | 1,842,000 | -73,000 | 0.18% | 755,220 |
| 2022-10-20 | 2022-10-18 | 0.435 | 1,915,000 | +1,000 | 0.19% | 833,025 |
| 2022-10-17 | 2022-10-13 | 0.425 | 1,914,000 | +1,000 | 0.19% | 813,450 |
| 2022-10-14 | 2022-10-12 | 0.460 | 1,913,000 | +1,000 | 0.19% | 879,980 |
| 2022-10-05 | 2022-09-30 | 0.450 | 1,912,000 | -1,000 | 0.19% | 860,400 |
| 2022-09-30 | 2022-09-28 | 0.450 | 1,913,000 | -9,000 | 0.19% | 860,850 |
| 2022-09-28 | 2022-09-26 | 0.460 | 1,922,000 | +2,000 | 0.19% | 884,120 |
| 2022-09-14 | 2022-09-09 | 0.510 | 1,920,000 | +1,000 | 0.19% | 979,200 |
| 2022-09-13 | 2022-09-08 | 0.510 | 1,919,000 | +30,000 | 0.19% | 978,690 |
| 2022-09-08 | 2022-09-06 | 0.520 | 1,889,000 | +69,000 | 0.19% | 982,280 |
| 2022-08-19 | 2022-08-17 | 0.530 | 1,820,000 | -2,000 | 0.18% | 964,600 |
| 2022-08-16 | 2022-08-12 | 0.520 | 1,822,000 | +2,000 | 0.18% | 947,440 |
| 2022-08-11 | 2022-08-09 | 0.540 | 1,820,000 | +1,000 | 0.18% | 982,800 |
| 2022-08-09 | 2022-08-05 | 0.540 | 1,819,000 | +12,000 | 0.18% | 982,260 |
| 2022-08-05 | 2022-08-03 | 0.530 | 1,807,000 | -1,000 | 0.18% | 957,710 |
| 2022-07-29 | 2022-07-27 | 0.530 | 1,808,000 | -1,000 | 0.18% | 958,240 |
| 2022-07-28 | 2022-07-26 | 0.510 | 1,809,000 | +2,000 | 0.18% | 922,590 |
| 2022-07-26 | 2022-07-22 | 0.540 | 1,807,000 | +31,000 | 0.18% | 975,780 |
| 2022-07-25 | 2022-07-21 | 0.540 | 1,776,000 | +1,000 | 0.17% | 959,040 |
| 2022-07-22 | 2022-07-20 | 0.520 | 1,775,000 | -2,000 | 0.17% | 923,000 |
| 2022-07-21 | 2022-07-19 | 0.520 | 1,777,000 | +3,000 | 0.17% | 924,040 |
| 2022-07-20 | 2022-07-18 | 0.520 | 1,774,000 | +1,000 | 0.17% | 922,480 |
| 2022-07-15 | 2022-07-13 | 0.570 | 1,773,000 | -1,000 | 0.17% | 1,010,610 |
| 2022-07-07 | 2022-07-05 | 0.550 | 1,774,000 | +3,000 | 0.17% | 975,700 |
| 2022-07-04 | 2022-06-29 | 0.560 | 1,771,000 | -2,000 | 0.17% | 991,760 |
| 2022-06-24 | 2022-06-22 | 0.580 | 1,773,000 | +21,000 | 0.17% | 1,028,340 |
| 2022-06-21 | 2022-06-17 | 0.570 | 1,752,000 | +65,000 | 0.17% | 998,640 |
| 2022-06-17 | 2022-06-15 | 0.570 | 1,687,000 | +20,000 | 0.17% | 961,590 |
| 2022-06-10 | 2022-06-08 | 0.580 | 1,667,000 | +79,000 | 0.16% | 966,860 |
| 2022-06-07 | 2022-06-02 | 0.580 | 1,588,000 | +26,000 | 0.16% | 921,040 |
| 2022-06-06 | 2022-06-01 | 0.600 | 1,562,000 | +25,000 | 0.15% | 937,200 |
| 2022-06-02 | 2022-05-31 | 0.580 | 1,537,000 | +9,000 | 0.15% | 891,460 |
| 2022-06-01 | 2022-05-30 | 0.580 | 1,528,000 | +18,000 | 0.15% | 886,240 |
| 2022-05-31 | 2022-05-27 | 0.580 | 1,510,000 | -2,000 | 0.15% | 875,800 |
| 2022-05-30 | 2022-05-26 | 0.550 | 1,512,000 | +23,000 | 0.15% | 831,600 |
| 2022-05-24 | 2022-05-20 | 0.540 | 1,489,000 | +21,000 | 0.15% | 804,060 |
| 2022-05-19 | 2022-05-17 | 0.560 | 1,468,000 | +9,000 | 0.14% | 822,080 |
| 2022-05-18 | 2022-05-16 | 0.530 | 1,459,000 | +1,000 | 0.14% | 773,270 |
| 2022-05-17 | 2022-05-13 | 0.530 | 1,458,000 | +1,000 | 0.14% | 772,740 |
| 2022-05-16 | 2022-05-12 | 0.550 | 1,457,000 | +81,000 | 0.14% | 801,350 |
| 2022-05-13 | 2022-05-11 | 0.530 | 1,376,000 | +35,000 | 0.14% | 729,280 |
| 2022-05-11 | 2022-05-06 | 0.580 | 1,341,000 | +20,000 | 0.13% | 777,780 |
| 2022-05-05 | 2022-05-03 | 0.550 | 1,321,000 | +40,000 | 0.13% | 726,550 |
| 2022-05-04 | 2022-04-29 | 0.560 | 1,281,000 | +18,000 | 0.13% | 717,360 |
| 2022-04-20 | 2022-04-14 | 0.540 | 1,263,000 | +2,000 | 0.12% | 682,020 |
| 2022-04-14 | 2022-04-12 | 0.590 | 1,261,000 | +5,000 | 0.12% | 743,990 |
| 2022-04-12 | 2022-04-08 | 0.600 | 1,256,000 | +2,000 | 0.12% | 753,600 |
| 2022-04-01 | 2022-03-30 | 0.610 | 1,254,000 | +1,000 | 0.12% | 764,940 |
| 2022-03-30 | 2022-03-28 | 0.610 | 1,253,000 | +61,000 | 0.12% | 764,330 |
| 2022-03-29 | 2022-03-25 | 0.600 | 1,192,000 | +520,000 | 0.12% | 715,200 |
| 2022-03-28 | 2022-03-24 | 0.560 | 672,000 | +2,000 | 0.07% | 376,320 |
| 2022-03-23 | 2022-03-21 | 0.510 | 670,000 | +20,000 | 0.07% | 341,700 |
| 2022-03-22 | 2022-03-18 | 0.500 | 650,000 | -20,000 | 0.06% | 325,000 |
| 2022-03-21 | 2022-03-17 | 0.510 | 670,000 | +11,000 | 0.07% | 341,700 |
| 2022-03-11 | 2022-03-09 | 0.570 | 659,000 | +20,000 | 0.06% | 375,630 |
| 2022-03-07 | 2022-03-03 | 0.620 | 639,000 | +35,000 | 0.06% | 396,180 |
| 2022-03-04 | 2022-03-02 | 0.610 | 604,000 | +10,000 | 0.06% | 368,440 |
| 2022-02-25 | 2022-02-23 | 0.660 | 594,000 | +37,000 | 0.06% | 392,040 |
| 2022-02-24 | 2022-02-22 | 0.650 | 557,000 | +32,000 | 0.05% | 362,050 |
| 2022-02-17 | 2022-02-15 | 0.700 | 525,000 | +60,000 | 0.05% | 367,500 |
| 2022-02-11 | 2022-02-09 | 0.690 | 465,000 | +28,000 | 0.05% | 320,850 |
| 2022-02-10 | 2022-02-08 | 0.710 | 437,000 | -5,000 | 0.04% | 310,270 |
| 2022-02-04 | 2022-01-27 | 0.660 | 442,000 | +44,000 | 0.04% | 291,720 |
| 2022-01-28 | 2022-01-26 | 0.710 | 398,000 | +2,000 | 0.04% | 282,580 |
| 2022-01-26 | 2022-01-24 | 0.710 | 396,000 | +3,000 | 0.04% | 281,160 |
| 2022-01-24 | 2022-01-20 | 0.740 | 393,000 | -4,000 | 0.04% | 290,820 |
| 2022-01-21 | 2022-01-19 | 0.740 | 397,000 | +4,000 | 0.04% | 293,780 |
| 2022-01-20 | 2022-01-18 | 0.720 | 393,000 | +1,000 | 0.04% | 282,960 |
| 2022-01-19 | 2022-01-17 | 0.740 | 392,000 | -3,000 | 0.04% | 290,080 |
| 2022-01-17 | 2022-01-13 | 0.720 | 395,000 | -16,000 | 0.04% | 284,400 |
| 2022-01-14 | 2022-01-12 | 0.720 | 411,000 | +3,000 | 0.04% | 295,920 |
| 2022-01-12 | 2022-01-10 | 0.760 | 408,000 | -10,000 | 0.04% | 310,080 |
| 2022-01-10 | 2022-01-06 | 0.730 | 418,000 | -24,000 | 0.04% | 305,140 |
| 2022-01-07 | 2022-01-05 | 0.730 | 442,000 | +20,000 | 0.04% | 322,660 |
| 2022-01-06 | 2022-01-04 | 0.790 | 422,000 | +67,000 | 0.04% | 333,380 |
| 2022-01-04 | 2021-12-31 | 0.740 | 355,000 | +10,000 | 0.03% | 262,700 |
| 2022-01-03 | 2021-12-29 | 0.750 | 345,000 | +27,000 | 0.03% | 258,750 |
| 2021-12-30 | 2021-12-28 | 0.710 | 318,000 | +3,000 | 0.03% | 225,780 |
| 2021-12-28 | 2021-12-22 | 0.730 | 315,000 | +1,000 | 0.03% | 229,950 |
| 2021-12-20 | 2021-12-16 | 0.750 | 314,000 | -1,000 | 0.03% | 235,500 |
| 2021-12-13 | 2021-12-09 | 0.750 | 315,000 | +1,000 | 0.03% | 236,250 |
| 2021-12-01 | 2021-11-29 | 0.750 | 314,000 | -1,000 | 0.03% | 235,500 |
| 2021-11-15 | 2021-11-11 | 0.750 | 315,000 | -1,000 | 0.03% | 236,250 |
| 2021-11-11 | 2021-11-09 | 0.730 | 316,000 | -2,000 | 0.03% | 230,680 |
| 2021-11-05 | 2021-11-03 | 0.750 | 318,000 | +1,000 | 0.03% | 238,500 |
| 2021-11-04 | 2021-11-02 | 0.750 | 317,000 | +1,000 | 0.03% | 237,750 |
| 2021-10-26 | 2021-10-22 | 0.750 | 316,000 | -4,000 | 0.03% | 237,000 |
| 2021-10-22 | 2021-10-20 | 0.740 | 320,000 | -3,000 | 0.03% | 236,800 |
| 2021-10-18 | 2021-10-12 | 0.750 | 323,000 | +7,000 | 0.03% | 242,250 |
| 2021-10-11 | 2021-10-07 | 0.790 | 316,000 | -5,000 | 0.03% | 249,640 |
| 2021-10-08 | 2021-10-06 | 0.790 | 321,000 | +3,000 | 0.03% | 253,590 |
| 2021-10-05 | 2021-09-30 | 0.800 | 318,000 | -6,000 | 0.03% | 254,400 |
| 2021-10-04 | 2021-09-29 | 0.800 | 324,000 | +6,000 | 0.03% | 259,200 |
| 2021-09-29 | 2021-09-27 | 0.780 | 318,000 | -2,000 | 0.03% | 248,040 |
| 2021-09-28 | 2021-09-24 | 0.800 | 320,000 | -3,000 | 0.03% | 256,000 |
| 2021-09-27 | 2021-09-23 | 0.800 | 323,000 | +4,000 | 0.03% | 258,400 |
| 2021-09-24 | 2021-09-21 | 0.800 | 319,000 | -3,000 | 0.03% | 255,200 |
| 2021-09-23 | 2021-09-20 | 0.780 | 322,000 | +3,000 | 0.03% | 251,160 |
| 2021-09-08 | 2021-09-06 | 0.790 | 319,000 | +9,000 | 0.03% | 252,010 |
| 2021-08-31 | 2021-08-27 | 0.760 | 310,000 | +3,000 | 0.03% | 235,600 |
| 2021-08-26 | 2021-08-24 | 0.790 | 307,000 | -1,000 | 0.03% | 242,530 |
| 2021-08-24 | 2021-08-20 | 0.770 | 308,000 | +1,000 | 0.03% | 237,160 |
| 2021-08-17 | 2021-08-13 | 0.780 | 307,000 | -5,000 | 0.03% | 239,460 |
| 2021-08-10 | 2021-08-06 | 0.780 | 312,000 | +5,000 | 0.03% | 243,360 |
| 2021-08-06 | 2021-08-04 | 0.800 | 307,000 | -13,000 | 0.03% | 245,600 |
| 2021-08-04 | 2021-08-02 | 0.860 | 320,000 | -4,000 | 0.03% | 275,200 |
| 2021-08-03 | 2021-07-30 | 0.850 | 324,000 | -20,000 | 0.03% | 275,400 |
| 2021-07-29 | 2021-07-27 | 0.870 | 344,000 | -2,000 | 0.03% | 299,280 |
| 2021-07-26 | 2021-07-22 | 0.880 | 346,000 | -20,000 | 0.03% | 304,480 |
| 2021-07-22 | 2021-07-20 | 0.880 | 366,000 | -20,000 | 0.04% | 322,080 |
| 2021-07-20 | 2021-07-16 | 0.880 | 386,000 | +6,000 | 0.04% | 339,680 |
| 2021-07-19 | 2021-07-15 | 0.900 | 380,000 | -5,000 | 0.04% | 342,000 |
| 2021-07-16 | 2021-07-14 | 0.880 | 385,000 | -8,000 | 0.04% | 338,800 |
| 2021-07-15 | 2021-07-13 | 0.880 | 393,000 | +5,000 | 0.04% | 345,840 |
| 2021-07-14 | 2021-07-12 | 0.910 | 388,000 | -2,000 | 0.04% | 353,080 |
| 2021-07-13 | 2021-07-09 | 0.880 | 390,000 | +4,000 | 0.04% | 343,200 |
| 2021-07-08 | 2021-07-06 | 0.890 | 386,000 | -5,000 | 0.04% | 343,540 |
| 2021-07-06 | 2021-07-02 | 0.880 | 391,000 | -20,000 | 0.04% | 344,080 |
| 2021-07-05 | 2021-06-30 | 0.880 | 411,000 | +1,000 | 0.04% | 361,680 |
| 2021-07-02 | 2021-06-29 | 0.870 | 410,000 | +6,000 | 0.04% | 356,700 |
| 2021-06-21 | 2021-06-17 | 0.920 | 404,000 | -1,000 | 0.04% | 371,680 |
| 2021-06-18 | 2021-06-16 | 0.910 | 405,000 | -7,000 | 0.04% | 368,550 |
| 2021-06-17 | 2021-06-15 | 0.910 | 412,000 | +2,000 | 0.04% | 374,920 |
| 2021-06-16 | 2021-06-11 | 0.930 | 410,000 | -1,000 | 0.04% | 381,300 |
| 2021-06-15 | 2021-06-10 | 0.910 | 411,000 | +8,000 | 0.04% | 374,010 |
| 2021-06-10 | 2021-06-08 | 0.930 | 403,000 | -1,000 | 0.04% | 374,790 |
| 2021-06-09 | 2021-06-07 | 0.940 | 404,000 | -2,000 | 0.04% | 379,760 |
| 2021-06-08 | 2021-06-04 | 0.910 | 406,000 | -1,000 | 0.04% | 369,460 |
| 2021-06-07 | 2021-06-03 | 0.910 | 407,000 | +4,000 | 0.04% | 370,370 |
| 2021-06-04 | 2021-06-02 | 0.920 | 403,000 | -2,000 | 0.04% | 370,760 |
| 2021-06-02 | 2021-05-31 | 0.920 | 405,000 | +2,000 | 0.04% | 372,600 |
| 2021-05-31 | 2021-05-27 | 0.930 | 403,000 | +17,000 | 0.04% | 374,790 |
| 2021-05-27 | 2021-05-25 | 0.930 | 386,000 | +20,000 | 0.04% | 358,980 |
| 2021-05-26 | 2021-05-24 | 0.930 | 366,000 | +3,000 | 0.04% | 340,380 |
| 2021-05-24 | 2021-05-20 | 0.950 | 363,000 | +20,000 | 0.04% | 344,850 |
| 2021-05-18 | 2021-05-14 | 0.960 | 343,000 | -6,000 | 0.03% | 329,280 |
| 2021-05-17 | 2021-05-13 | 0.940 | 349,000 | +2,000 | 0.03% | 328,060 |
| 2021-05-14 | 2021-05-12 | 0.930 | 347,000 | -97,000 | 0.03% | 322,710 |
| 2021-05-13 | 2021-05-11 | 0.950 | 444,000 | -106,000 | 0.04% | 421,800 |
| 2021-05-12 | 2021-05-10 | 0.960 | 550,000 | +19,000 | 0.05% | 528,000 |
| 2021-05-11 | 2021-05-07 | 0.940 | 531,000 | +20,000 | 0.05% | 499,140 |
| 2021-05-10 | 2021-05-06 | 0.930 | 511,000 | +1,000 | 0.05% | 475,230 |
| 2021-05-04 | 2021-04-30 | 0.920 | 510,000 | +38,000 | 0.05% | 469,200 |
| 2021-05-03 | 2021-04-29 | 0.940 | 472,000 | +1,000 | 0.05% | 443,680 |
| 2021-04-27 | 2021-04-23 | 0.900 | 471,000 | +6,000 | 0.05% | 423,900 |
| 2021-04-26 | 2021-04-22 | 0.890 | 465,000 | +1,000 | 0.05% | 413,850 |
| 2021-04-23 | 2021-04-21 | 0.900 | 464,000 | +4,000 | 0.05% | 417,600 |
| 2021-04-21 | 2021-04-19 | 0.900 | 460,000 | -35,000 | 0.05% | 414,000 |
| 2021-04-20 | 2021-04-16 | 0.900 | 495,000 | +35,000 | 0.05% | 445,500 |
| 2021-04-09 | 2021-04-07 | 0.900 | 460,000 | +48,000 | 0.05% | 414,000 |
| 2021-04-07 | 2021-03-31 | 0.900 | 412,000 | +3,000 | 0.04% | 370,800 |
| 2021-04-01 | 2021-03-30 | 0.920 | 409,000 | -233,000 | 0.04% | 376,280 |
| 2021-03-31 | 2021-03-29 | 0.900 | 642,000 | -232,000 | 0.06% | 577,800 |
| 2021-03-30 | 2021-03-26 | 0.890 | 874,000 | +14,000 | 0.09% | 777,860 |
| 2021-03-29 | 2021-03-25 | 0.890 | 860,000 | +190,000 | 0.08% | 765,400 |
| 2021-03-26 | 2021-03-24 | 0.920 | 670,000 | -4,000 | 0.07% | 616,400 |
| 2021-03-25 | 2021-03-23 | 0.900 | 674,000 | -17,000 | 0.07% | 606,600 |
| 2021-03-24 | 2021-03-22 | 0.900 | 691,000 | -6,000 | 0.07% | 621,900 |
| 2021-03-23 | 2021-03-19 | 0.900 | 697,000 | -1,000 | 0.07% | 627,300 |
| 2021-03-22 | 2021-03-18 | 0.900 | 698,000 | +44,000 | 0.07% | 628,200 |
| 2021-03-18 | 2021-03-16 | 0.900 | 654,000 | +1,000 | 0.06% | 588,600 |
| 2021-03-17 | 2021-03-15 | 0.900 | 653,000 | -6,000 | 0.06% | 587,700 |
| 2021-03-16 | 2021-03-12 | 0.870 | 659,000 | -1,000 | 0.06% | 573,330 |
| 2021-03-12 | 2021-03-10 | 0.880 | 660,000 | -1,000 | 0.06% | 580,800 |
| 2021-03-11 | 2021-03-09 | 0.880 | 661,000 | +1,000 | 0.07% | 581,680 |
| 2021-03-10 | 2021-03-08 | 0.880 | 660,000 | +1,000 | 0.06% | 580,800 |
| 2021-03-05 | 2021-03-03 | 0.910 | 659,000 | -36,000 | 0.06% | 599,690 |
| 2021-03-03 | 2021-03-01 | 0.910 | 695,000 | +24,000 | 0.07% | 632,450 |
| 2021-03-01 | 2021-02-25 | 0.920 | 671,000 | -10,000 | 0.07% | 617,320 |
| 2021-02-26 | 2021-02-24 | 0.920 | 681,000 | +118,000 | 0.07% | 626,520 |
| 2021-02-24 | 2021-02-22 | 0.930 | 563,000 | -1,000 | 0.06% | 523,590 |
| 2021-02-23 | 2021-02-19 | 0.910 | 564,000 | +2,000 | 0.06% | 513,240 |
| 2021-02-22 | 2021-02-18 | 0.920 | 562,000 | -10,000 | 0.06% | 517,040 |
| 2021-02-19 | 2021-02-17 | 0.920 | 572,000 | +118,000 | 0.06% | 526,240 |
| 2021-02-18 | 2021-02-16 | 0.890 | 454,000 | +299,000 | 0.04% | 404,060 |
| 2021-02-09 | 2021-02-05 | 0.860 | 155,000 | -20,000 | 0.02% | 133,300 |
| 2021-02-01 | 2021-01-28 | 0.820 | 175,000 | +30,000 | 0.02% | 143,500 |
| 2021-01-29 | 2021-01-27 | 0.810 | 145,000 | -11,000 | 0.01% | 117,450 |
| 2021-01-27 | 2021-01-25 | 0.820 | 156,000 | -1,000 | 0.02% | 127,920 |
| 2021-01-25 | 2021-01-21 | 0.810 | 157,000 | +3,000 | 0.02% | 127,170 |
| 2021-01-22 | 2021-01-20 | 0.800 | 154,000 | -5,000 | 0.02% | 123,200 |
| 2021-01-18 | 2021-01-14 | 0.830 | 159,000 | +8,000 | 0.02% | 131,970 |
| 2021-01-14 | 2021-01-12 | 0.850 | 151,000 | -25,000 | 0.01% | 128,350 |
| 2021-01-12 | 2021-01-08 | 0.850 | 176,000 | +1,000 | 0.02% | 149,600 |
| 2021-01-08 | 2021-01-06 | 0.850 | 175,000 | -2,000 | 0.02% | 148,750 |
| 2021-01-07 | 2021-01-05 | 0.850 | 177,000 | +2,000 | 0.02% | 150,450 |
| 2021-01-06 | 2021-01-04 | 0.840 | 175,000 | +15,000 | 0.02% | 147,000 |
| 2021-01-05 | 2020-12-31 | 0.840 | 160,000 | -47,000 | 0.02% | 134,400 |
| 2020-12-30 | 2020-12-28 | 0.820 | 207,000 | -20,000 | 0.02% | 169,740 |
| 2020-12-29 | 2020-12-24 | 0.820 | 227,000 | -1,000 | 0.02% | 186,140 |
| 2020-12-28 | 2020-12-22 | 0.830 | 228,000 | -198,000 | 0.02% | 189,240 |
| 2020-12-23 | 2020-12-21 | 0.830 | 426,000 | -2,000 | 0.04% | 353,580 |
| 2020-12-22 | 2020-12-18 | 0.830 | 428,000 | +200,000 | 0.04% | 355,240 |
| 2020-12-18 | 2020-12-16 | 0.850 | 228,000 | -13,000 | 0.02% | 193,800 |
| 2020-12-17 | 2020-12-15 | 0.850 | 241,000 | +3,000 | 0.02% | 204,850 |
| 2020-12-15 | 2020-12-11 | 0.860 | 238,000 | +12,000 | 0.02% | 204,680 |
| 2020-12-02 | 2020-11-30 | 0.860 | 226,000 | +52,000 | 0.02% | 194,360 |
| 2020-11-27 | 2020-11-25 | 0.810 | 174,000 | -102,000 | 0.02% | 140,940 |
| 2020-11-26 | 2020-11-24 | 0.810 | 276,000 | -1,000 | 0.03% | 223,560 |
| 2020-11-25 | 2020-11-23 | 0.810 | 277,000 | +1,000 | 0.03% | 224,370 |
| 2020-11-18 | 2020-11-16 | 0.820 | 276,000 | +49,000 | 0.03% | 226,320 |
| 2020-11-11 | 2020-11-09 | 0.800 | 227,000 | +2,000 | 0.02% | 181,600 |
| 2020-11-09 | 2020-11-05 | 0.820 | 225,000 | +50,000 | 0.02% | 184,500 |
| 2020-10-14 | 2020-10-09 | 0.780 | 175,000 | +1,000 | 0.02% | 136,500 |
| 2020-09-18 | 2020-09-16 | 0.770 | 174,000 | -5,000 | 0.02% | 133,980 |
| 2020-09-17 | 2020-09-15 | 0.780 | 179,000 | -15,000 | 0.02% | 139,620 |
| 2020-08-26 | 2020-08-24 | 0.810 | 194,000 | -13,000 | 0.02% | 157,140 |
| 2020-08-25 | 2020-08-21 | 0.810 | 207,000 | -38,000 | 0.02% | 167,670 |
| 2020-08-24 | 2020-08-20 | 0.810 | 245,000 | +10,000 | 0.02% | 198,450 |
| 2020-08-20 | 2020-08-18 | 0.800 | 235,000 | -20,000 | 0.02% | 188,000 |
| 2020-08-19 | 2020-08-17 | 0.810 | 255,000 | -16,000 | 0.03% | 206,550 |
| 2020-08-14 | 2020-08-12 | 0.830 | 271,000 | +30,000 | 0.03% | 224,930 |
| 2020-08-13 | 2020-08-11 | 0.820 | 241,000 | -14,000 | 0.02% | 197,620 |
| 2020-08-10 | 2020-08-06 | 0.820 | 255,000 | -55,000 | 0.03% | 209,100 |
| 2020-07-28 | 2020-07-24 | 0.780 | 310,000 | -138,000 | 0.03% | 241,800 |
| 2020-07-27 | 2020-07-23 | 0.780 | 448,000 | -24,000 | 0.04% | 349,440 |
| 2020-07-23 | 2020-07-21 | 0.810 | 472,000 | -15,000 | 0.05% | 382,320 |
| 2020-07-13 | 2020-07-09 | 0.800 | 487,000 | -5,000 | 0.05% | 389,600 |
| 2020-07-08 | 2020-07-06 | 0.800 | 492,000 | +100,000 | 0.05% | 393,600 |
| 2020-07-07 | 2020-07-03 | 0.800 | 392,000 | +5,000 | 0.04% | 313,600 |
| 2020-06-30 | 2020-06-26 | 0.740 | 387,000 | -1,000 | 0.04% | 286,380 |
| 2020-06-23 | 2020-06-19 | 0.800 | 388,000 | +1,000 | 0.04% | 310,400 |
| 2020-06-19 | 2020-06-17 | 0.800 | 387,000 | -15,000 | 0.04% | 309,600 |
| 2020-06-11 | 2020-06-09 | 0.780 | 402,000 | -12,000 | 0.04% | 313,560 |
| 2020-06-05 | 2020-06-03 | 0.760 | 414,000 | +8,000 | 0.04% | 314,640 |
| 2020-06-04 | 2020-06-02 | 0.740 | 406,000 | -83,000 | 0.04% | 300,440 |
| 2020-05-27 | 2020-05-25 | 0.700 | 489,000 | -8,000 | 0.05% | 342,300 |
| 2020-05-26 | 2020-05-22 | 0.710 | 497,000 | +1,000 | 0.05% | 352,870 |
| 2020-05-21 | 2020-05-19 | 0.690 | 496,000 | -28,000 | 0.05% | 342,240 |
| 2020-05-19 | 2020-05-15 | 0.650 | 524,000 | -10,000 | 0.05% | 340,600 |
| 2020-05-08 | 2020-05-06 | 0.640 | 534,000 | -10,000 | 0.05% | 341,760 |
| 2020-05-07 | 2020-05-05 | 0.640 | 544,000 | +23,000 | 0.05% | 348,160 |
| 2020-05-05 | 2020-04-29 | 0.620 | 521,000 | -1,000 | 0.05% | 323,020 |
| 2020-05-04 | 2020-04-28 | 0.620 | 522,000 | +41,000 | 0.05% | 323,640 |
| 2020-04-29 | 2020-04-27 | 0.620 | 481,000 | +2,000 | 0.05% | 298,220 |
| 2020-04-21 | 2020-04-17 | 0.540 | 479,000 | -10,000 | 0.05% | 258,660 |
| 2020-04-14 | 2020-04-08 | 0.490 | 489,000 | -13,000 | 0.05% | 239,610 |
| 2020-04-08 | 2020-04-06 | 0.490 | 502,000 | -27,000 | 0.05% | 245,980 |
| 2020-03-27 | 2020-03-25 | 0.485 | 529,000 | +50,000 | 0.05% | 256,565 |
| 2020-03-17 | 2020-03-13 | 0.570 | 479,000 | -12,000 | 0.05% | 273,030 |
| 2020-03-06 | 2020-03-04 | 0.640 | 491,000 | -1,000 | 0.05% | 314,240 |
| 2020-02-26 | 2020-02-24 | 0.600 | 492,000 | -6,000 | 0.05% | 295,200 |
| 2020-02-21 | 2020-02-19 | 0.630 | 498,000 | +16,000 | 0.05% | 313,740 |
| 2020-02-14 | 2020-02-12 | 0.650 | 482,000 | -5,000 | 0.05% | 313,300 |
| 2020-02-10 | 2020-02-06 | 0.640 | 487,000 | -1,000 | 0.05% | 311,680 |
| 2020-02-05 | 2020-02-03 | 0.640 | 488,000 | +6,000 | 0.05% | 312,320 |
| 2020-02-03 | 2020-01-30 | 0.620 | 482,000 | -27,000 | 0.05% | 298,840 |
| 2020-01-30 | 2020-01-24 | 0.660 | 509,000 | -7,000 | 0.05% | 335,940 |
| 2020-01-23 | 2020-01-21 | 0.690 | 516,000 | -7,000 | 0.05% | 356,040 |
| 2020-01-22 | 2020-01-20 | 0.760 | 523,000 | -2,000 | 0.05% | 397,480 |
| 2020-01-20 | 2020-01-16 | 0.750 | 525,000 | -37,000 | 0.05% | 393,750 |
| 2020-01-17 | 2020-01-15 | 0.730 | 562,000 | -20,000 | 0.06% | 410,260 |
| 2020-01-15 | 2020-01-13 | 0.690 | 582,000 | -18,000 | 0.06% | 401,580 |
| 2020-01-13 | 2020-01-09 | 0.670 | 600,000 | -39,000 | 0.06% | 402,000 |
| 2020-01-07 | 2020-01-03 | 0.590 | 639,000 | +1,000 | 0.06% | 377,010 |
| 2019-12-23 | 2019-12-19 | 0.610 | 638,000 | -10,000 | 0.06% | 389,180 |
| 2019-12-20 | 2019-12-18 | 0.590 | 648,000 | -18,000 | 0.06% | 382,320 |
| 2019-12-17 | 2019-12-13 | 0.600 | 666,000 | +6,000 | 0.07% | 399,600 |
| 2019-12-16 | 2019-12-12 | 0.590 | 660,000 | -4,000 | 0.06% | 389,400 |
| 2019-12-13 | 2019-12-11 | 0.600 | 664,000 | +16,000 | 0.07% | 398,400 |
| 2019-12-12 | 2019-12-10 | 0.620 | 648,000 | -2,000 | 0.06% | 401,760 |
| 2019-12-02 | 2019-11-28 | 0.560 | 650,000 | +1,000 | 0.06% | 364,000 |
| 2019-11-28 | 2019-11-26 | 0.590 | 649,000 | -4,000 | 0.06% | 382,910 |
| 2019-11-27 | 2019-11-25 | 0.570 | 653,000 | -12,000 | 0.06% | 372,210 |
| 2019-11-26 | 2019-11-22 | 0.570 | 665,000 | -1,000 | 0.07% | 379,050 |
| 2019-11-22 | 2019-11-20 | 0.590 | 666,000 | +20,000 | 0.07% | 392,940 |
| 2019-11-21 | 2019-11-19 | 0.560 | 646,000 | -164,000 | 0.06% | 361,760 |
| 2019-11-19 | 2019-11-15 | 0.570 | 810,000 | +6,000 | 0.08% | 461,700 |
| 2019-11-18 | 2019-11-14 | 0.580 | 804,000 | +5,000 | 0.08% | 466,320 |
| 2019-11-15 | 2019-11-13 | 0.600 | 799,000 | -14,000 | 0.08% | 479,400 |
| 2019-11-14 | 2019-11-12 | 0.610 | 813,000 | +3,000 | 0.08% | 495,930 |
| 2019-11-13 | 2019-11-11 | 0.610 | 810,000 | -78,000 | 0.08% | 494,100 |
| 2019-11-12 | 2019-11-08 | 0.600 | 888,000 | -53,000 | 0.09% | 532,800 |
| 2019-11-11 | 2019-11-07 | 0.670 | 941,000 | +7,000 | 0.09% | 630,470 |
| 2019-09-12 | 2019-09-10 | 0.420 | 934,000 | -133,000 | 0.09% | 392,280 |
| 2019-09-11 | 2019-09-09 | 0.415 | 1,067,000 | +48,000 | 0.11% | 442,805 |
| 2019-08-16 | 2019-08-14 | 0.420 | 1,019,000 | -13,000 | 0.10% | 427,980 |
| 2019-08-15 | 2019-08-13 | 0.415 | 1,032,000 | -19,000 | 0.10% | 428,280 |
| 2019-08-14 | 2019-08-12 | 0.420 | 1,051,000 | -1,000 | 0.10% | 441,420 |
| 2019-07-24 | 2019-07-22 | 0.455 | 1,052,000 | -88,000 | 0.10% | 478,660 |
| 2019-07-03 | 2019-06-28 | 0.475 | 1,140,000 | -1,000 | 0.11% | 541,500 |
| 2019-07-02 | 2019-06-27 | 0.450 | 1,141,000 | -19,000 | 0.11% | 513,450 |
| 2019-06-28 | 2019-06-26 | 0.450 | 1,160,000 | -6,000 | 0.11% | 522,000 |
| 2019-06-26 | 2019-06-24 | 0.460 | 1,166,000 | -2,000 | 0.11% | 536,360 |
| 2019-05-31 | 2019-05-29 | 0.435 | 1,168,000 | -2,000 | 0.11% | 508,080 |
| 2019-05-14 | 2019-05-09 | 0.430 | 1,170,000 | -8,000 | 0.12% | 503,100 |
| 2019-04-25 | 2019-04-23 | 0.420 | 1,178,000 | -145,000 | 0.12% | 494,760 |
| 2019-04-18 | 2019-04-16 | 0.435 | 1,323,000 | +8,000 | 0.13% | 575,505 |
| 2019-04-16 | 2019-04-12 | 0.420 | 1,315,000 | +2,000 | 0.13% | 552,300 |
| 2019-04-11 | 2019-04-09 | 0.425 | 1,313,000 | -138,000 | 0.13% | 558,025 |
| 2019-04-03 | 2019-04-01 | 0.405 | 1,451,000 | -100,000 | 0.14% | 587,655 |
| 2019-04-01 | 2019-03-28 | 0.420 | 1,551,000 | -32,000 | 0.15% | 651,420 |
| 2019-03-27 | 2019-03-25 | 0.440 | 1,583,000 | -494,000 | 0.16% | 696,520 |
| 2019-03-26 | 2019-03-22 | 0.540 | 2,077,000 | -11,000 | 0.20% | 1,121,580 |
| 2019-03-25 | 2019-03-21 | 0.560 | 2,088,000 | -10,000 | 0.21% | 1,169,280 |
| 2019-03-21 | 2019-03-19 | 0.560 | 2,098,000 | -190,000 | 0.21% | 1,174,880 |
| 2019-03-20 | 2019-03-18 | 0.560 | 2,288,000 | -97,000 | 0.23% | 1,281,280 |
| 2019-03-19 | 2019-03-15 | 0.540 | 2,385,000 | -132,000 | 0.23% | 1,287,900 |
| 2019-03-18 | 2019-03-14 | 0.560 | 2,517,000 | -64,000 | 0.25% | 1,409,520 |
| 2019-03-15 | 2019-03-13 | 0.560 | 2,581,000 | +13,000 | 0.25% | 1,445,360 |
| 2019-03-14 | 2019-03-12 | 0.590 | 2,568,000 | +661,000 | 0.25% | 1,515,120 |
| 2019-03-08 | 2019-03-06 | 0.520 | 1,907,000 | +19,000 | 0.19% | 991,640 |
| 2019-03-05 | 2019-03-01 | 0.520 | 1,888,000 | -75,000 | 0.19% | 981,760 |
| 2019-03-04 | 2019-02-28 | 0.510 | 1,963,000 | -138,000 | 0.19% | 1,001,130 |
| 2019-03-01 | 2019-02-27 | 0.540 | 2,101,000 | +121,000 | 0.21% | 1,134,540 |
| 2019-02-27 | 2019-02-25 | 0.530 | 1,980,000 | +1,000 | 0.19% | 1,049,400 |
| 2019-02-25 | 2019-02-21 | 0.530 | 1,979,000 | -55,000 | 0.19% | 1,048,870 |
| 2019-02-22 | 2019-02-20 | 0.500 | 2,034,000 | +225,000 | 0.20% | 1,017,000 |
| 2019-02-21 | 2019-02-19 | 0.480 | 1,809,000 | -30,000 | 0.18% | 868,320 |
| 2019-02-19 | 2019-02-15 | 0.440 | 1,839,000 | +95,000 | 0.18% | 809,160 |
| 2019-02-15 | 2019-02-13 | 0.400 | 1,744,000 | -94,000 | 0.17% | 697,600 |
| 2019-02-13 | 2019-02-11 | 0.390 | 1,838,000 | +40,000 | 0.18% | 716,820 |
| 2019-02-08 | 2019-01-31 | 0.390 | 1,798,000 | +112,000 | 0.18% | 701,220 |
| 2019-02-01 | 2019-01-30 | 0.385 | 1,686,000 | +50,000 | 0.17% | 649,110 |
| 2019-01-28 | 2019-01-24 | 0.390 | 1,636,000 | +17,000 | 0.16% | 638,040 |
| 2018-12-20 | 2018-12-18 | 0.410 | 1,619,000 | +11,000 | 0.16% | 663,790 |
| 2018-12-19 | 2018-12-17 | 0.420 | 1,608,000 | +14,000 | 0.16% | 675,360 |
| 2018-11-14 | 2018-11-12 | 0.400 | 1,594,000 | +8,000 | 0.16% | 637,600 |
| 2018-10-24 | 2018-10-22 | 0.360 | 1,586,000 | +69,000 | 0.16% | 570,960 |
| 2018-10-23 | 2018-10-19 | 0.360 | 1,517,000 | +30,000 | 0.15% | 546,120 |
| 2018-10-15 | 2018-10-11 | 0.365 | 1,487,000 | +11,000 | 0.15% | 542,755 |
| 2018-10-11 | 2018-10-09 | 0.390 | 1,476,000 | +35,000 | 0.15% | 575,640 |
| 2018-10-05 | 2018-10-03 | 0.400 | 1,441,000 | +8,000 | 0.14% | 576,400 |
| 2018-10-03 | 2018-09-28 | 0.400 | 1,433,000 | +91,000 | 0.14% | 573,200 |
| 2018-09-28 | 2018-09-26 | 0.410 | 1,342,000 | +30,000 | 0.13% | 550,220 |
| 2018-09-19 | 2018-09-17 | 0.410 | 1,312,000 | +30,000 | 0.13% | 537,920 |
| 2018-09-11 | 2018-09-07 | 0.420 | 1,282,000 | +16,000 | 0.13% | 538,440 |
| 2018-09-07 | 2018-09-05 | 0.420 | 1,266,000 | +12,000 | 0.12% | 531,720 |
| 2018-08-30 | 2018-08-28 | 0.450 | 1,254,000 | +4,000 | 0.12% | 564,300 |
| 2018-08-29 | 2018-08-27 | 0.460 | 1,250,000 | +6,000 | 0.12% | 575,000 |
| 2018-08-27 | 2018-08-23 | 0.460 | 1,244,000 | +30,000 | 0.12% | 572,240 |
| 2018-08-23 | 2018-08-21 | 0.470 | 1,214,000 | +2,000 | 0.12% | 570,580 |
| 2018-08-20 | 2018-08-16 | 0.475 | 1,212,000 | -1,000 | 0.12% | 575,700 |
| 2018-08-16 | 2018-08-14 | 0.490 | 1,213,000 | -30,000 | 0.12% | 594,370 |
| 2018-08-13 | 2018-08-09 | 0.490 | 1,243,000 | -68,000 | 0.12% | 609,070 |
| 2018-08-10 | 2018-08-08 | 0.500 | 1,311,000 | +1,000 | 0.13% | 655,500 |
| 2018-08-07 | 2018-08-03 | 0.540 | 1,310,000 | +8,000 | 0.13% | 707,400 |
| 2018-07-30 | 2018-07-26 | 0.500 | 1,302,000 | -9,000 | 0.13% | 651,000 |
| 2018-07-26 | 2018-07-24 | 0.500 | 1,311,000 | +100,000 | 0.13% | 655,500 |
| 2018-07-23 | 2018-07-19 | 0.495 | 1,211,000 | +20,000 | 0.12% | 599,445 |
| 2018-07-06 | 2018-07-04 | 0.490 | 1,191,000 | -2,000 | 0.12% | 583,590 |
| 2018-07-03 | 2018-06-28 | 0.485 | 1,193,000 | +2,000 | 0.12% | 578,605 |
| 2018-06-27 | 2018-06-25 | 0.500 | 1,191,000 | -22,000 | 0.12% | 595,500 |
| 2018-06-19 | 2018-06-14 | 0.510 | 1,213,000 | +12,000 | 0.12% | 618,630 |
| 2018-06-15 | 2018-06-13 | 0.500 | 1,201,000 | +74,000 | 0.12% | 600,500 |
| 2018-06-08 | 2018-06-06 | 0.510 | 1,127,000 | -7,000 | 0.11% | 574,770 |
| 2018-06-01 | 2018-05-30 | 0.495 | 1,134,000 | +7,000 | 0.11% | 561,330 |
| 2018-05-30 | 2018-05-28 | 0.495 | 1,127,000 | +3,000 | 0.11% | 557,865 |
| 2018-05-25 | 2018-05-23 | 0.510 | 1,124,000 | +58,000 | 0.11% | 573,240 |
| 2018-05-23 | 2018-05-18 | 0.500 | 1,066,000 | -2,000 | 0.10% | 533,000 |
| 2018-05-14 | 2018-05-10 | 0.520 | 1,068,000 | +2,000 | 0.11% | 555,360 |
| 2018-05-11 | 2018-05-09 | 0.530 | 1,066,000 | +40,000 | 0.10% | 564,980 |
| 2018-05-10 | 2018-05-08 | 0.550 | 1,026,000 | +12,000 | 0.10% | 564,300 |
| 2018-04-27 | 2018-04-25 | 0.510 | 1,014,000 | +30,000 | 0.10% | 517,140 |
| 2018-04-26 | 2018-04-24 | 0.510 | 984,000 | -7,000 | 0.10% | 501,840 |
| 2018-04-23 | 2018-04-19 | 0.495 | 991,000 | -6,000 | 0.10% | 490,545 |
| 2018-04-20 | 2018-04-18 | 0.495 | 997,000 | -24,000 | 0.10% | 493,515 |
| 2018-04-17 | 2018-04-13 | 0.500 | 1,021,000 | +25,000 | 0.10% | 510,500 |
| 2018-04-11 | 2018-04-09 | 0.500 | 996,000 | -138,000 | 0.10% | 498,000 |
| 2018-04-03 | 2018-03-28 | 0.510 | 1,134,000 | +200,000 | 0.11% | 578,340 |
| 2018-03-27 | 2018-03-23 | 0.510 | 934,000 | -1,000 | 0.09% | 476,340 |
| 2018-03-23 | 2018-03-21 | 0.500 | 935,000 | +30,000 | 0.09% | 467,500 |
| 2018-03-21 | 2018-03-19 | 0.510 | 905,000 | +19,000 | 0.09% | 461,550 |
| 2018-03-14 | 2018-03-12 | 0.530 | 886,000 | -71,000 | 0.09% | 469,580 |
| 2018-03-07 | 2018-03-05 | 0.500 | 957,000 | -20,000 | 0.09% | 478,500 |
| 2018-03-05 | 2018-03-01 | 0.500 | 977,000 | +30,000 | 0.10% | 488,500 |
| 2018-02-28 | 2018-02-26 | 0.500 | 947,000 | +21,000 | 0.09% | 473,500 |
| 2018-02-23 | 2018-02-21 | 0.510 | 926,000 | +40,000 | 0.09% | 472,260 |
| 2018-02-14 | 2018-02-12 | 0.500 | 886,000 | -20,000 | 0.09% | 443,000 |
| 2018-02-12 | 2018-02-08 | 0.510 | 906,000 | +26,000 | 0.09% | 462,060 |
| 2018-02-09 | 2018-02-07 | 0.510 | 880,000 | -3,000 | 0.09% | 448,800 |
| 2018-02-08 | 2018-02-06 | 0.500 | 883,000 | -15,000 | 0.09% | 441,500 |
| 2018-02-02 | 2018-01-31 | 0.550 | 898,000 | -17,000 | 0.09% | 493,900 |
| 2018-02-01 | 2018-01-30 | 0.540 | 915,000 | +2,000 | 0.09% | 494,100 |
| 2018-01-31 | 2018-01-29 | 0.550 | 913,000 | +52,000 | 0.09% | 502,150 |
| 2018-01-30 | 2018-01-26 | 0.560 | 861,000 | +17,000 | 0.08% | 482,160 |
| 2018-01-29 | 2018-01-25 | 0.560 | 844,000 | +22,000 | 0.08% | 472,640 |
| 2018-01-26 | 2018-01-24 | 0.570 | 822,000 | -50,000 | 0.08% | 468,540 |
| 2018-01-25 | 2018-01-23 | 0.570 | 872,000 | +45,000 | 0.09% | 497,040 |
| 2018-01-24 | 2018-01-22 | 0.540 | 827,000 | +62,000 | 0.08% | 446,580 |
| 2018-01-23 | 2018-01-19 | 0.540 | 765,000 | +10,000 | 0.08% | 413,100 |
| 2018-01-16 | 2018-01-12 | 0.570 | 755,000 | -8,000 | 0.07% | 430,350 |
| 2018-01-15 | 2018-01-11 | 0.570 | 763,000 | -22,000 | 0.08% | 434,910 |
| 2018-01-11 | 2018-01-09 | 0.570 | 785,000 | +19,000 | 0.08% | 447,450 |
| 2018-01-03 | 2017-12-29 | 0.560 | 766,000 | +20,000 | 0.08% | 428,960 |
| 2017-12-27 | 2017-12-21 | 0.590 | 746,000 | +8,000 | 0.07% | 440,140 |
| 2017-12-21 | 2017-12-19 | 0.570 | 738,000 | -9,000 | 0.07% | 420,660 |
| 2017-12-20 | 2017-12-18 | 0.550 | 747,000 | +20,000 | 0.07% | 410,850 |
| 2017-12-07 | 2017-12-05 | 0.560 | 727,000 | +11,000 | 0.07% | 407,120 |
| 2017-12-06 | 2017-12-04 | 0.580 | 716,000 | +10,000 | 0.07% | 415,280 |
| 2017-12-04 | 2017-11-30 | 0.580 | 706,000 | +1,000 | 0.07% | 409,480 |
| 2017-12-01 | 2017-11-29 | 0.580 | 705,000 | +6,000 | 0.07% | 408,900 |
| 2017-11-27 | 2017-11-23 | 0.590 | 699,000 | +55,000 | 0.07% | 412,410 |
| 2017-11-23 | 2017-11-21 | 0.590 | 644,000 | -177,000 | 0.06% | 379,960 |
| 2017-11-17 | 2017-11-15 | 0.610 | 821,000 | +3,000 | 0.08% | 500,810 |
| 2017-11-13 | 2017-11-09 | 0.610 | 818,000 | +100,000 | 0.08% | 498,980 |
| 2017-11-09 | 2017-11-07 | 0.620 | 718,000 | +99,000 | 0.07% | 445,160 |
| 2017-11-06 | 2017-11-02 | 0.610 | 619,000 | -13,000 | 0.06% | 377,590 |
| 2017-11-03 | 2017-11-01 | 0.610 | 632,000 | +78,000 | 0.06% | 385,520 |
| 2017-11-02 | 2017-10-31 | 0.600 | 554,000 | +13,000 | 0.05% | 332,400 |
| 2017-11-01 | 2017-10-30 | 0.640 | 541,000 | +15,000 | 0.05% | 346,240 |
| 2017-10-16 | 2017-10-12 | 0.620 | 526,000 | -336,000 | 0.05% | 326,120 |
| 2017-09-28 | 2017-09-26 | 0.620 | 862,000 | -8,000 | 0.08% | 534,440 |
| 2017-09-27 | 2017-09-25 | 0.600 | 870,000 | +1,000 | 0.09% | 522,000 |
| 2017-09-25 | 2017-09-21 | 0.620 | 869,000 | +50,000 | 0.09% | 538,780 |
| 2017-09-21 | 2017-09-19 | 0.620 | 819,000 | -6,000 | 0.08% | 507,780 |
| 2017-09-13 | 2017-09-11 | 0.630 | 825,000 | +3,000 | 0.08% | 519,750 |
| 2017-09-11 | 2017-09-07 | 0.630 | 822,000 | +1,000 | 0.08% | 517,860 |
| 2017-09-06 | 2017-09-04 | 0.640 | 821,000 | +1,000 | 0.08% | 525,440 |
| 2017-09-05 | 2017-09-01 | 0.620 | 820,000 | -13,000 | 0.08% | 508,400 |
| 2017-09-04 | 2017-08-31 | 0.600 | 833,000 | +64,000 | 0.08% | 499,800 |
| 2017-09-01 | 2017-08-30 | 0.670 | 769,000 | +30,000 | 0.08% | 515,230 |
| 2017-08-31 | 2017-08-29 | 0.680 | 739,000 | +4,000 | 0.07% | 502,520 |
| 2017-08-30 | 2017-08-28 | 0.680 | 735,000 | -1,000 | 0.07% | 499,800 |
| 2017-08-29 | 2017-08-25 | 0.690 | 736,000 | +26,000 | 0.07% | 507,840 |
| 2017-08-28 | 2017-08-24 | 0.680 | 710,000 | +1,000 | 0.07% | 482,800 |
| 2017-08-25 | 2017-08-22 | 0.700 | 709,000 | -1,000 | 0.07% | 496,300 |
| 2017-08-24 | 2017-08-21 | 0.690 | 710,000 | +10,000 | 0.07% | 489,900 |
| 2017-08-22 | 2017-08-18 | 0.680 | 700,000 | +16,000 | 0.07% | 476,000 |
| 2017-08-16 | 2017-08-14 | 0.630 | 684,000 | +117,000 | 0.07% | 430,920 |
| 2017-08-15 | 2017-08-11 | 0.650 | 567,000 | -16,000 | 0.06% | 368,550 |
| 2017-08-10 | 2017-08-08 | 0.670 | 583,000 | +19,000 | 0.06% | 390,610 |
| 2017-08-09 | 2017-08-07 | 0.670 | 564,000 | +73,000 | 0.06% | 377,880 |
| 2017-08-08 | 2017-08-04 | 0.690 | 491,000 | +29,000 | 0.05% | 338,790 |
| 2017-08-03 | 2017-08-01 | 0.680 | 462,000 | +7,000 | 0.05% | 314,160 |
| 2017-07-28 | 2017-07-26 | 0.670 | 455,000 | +14,000 | 0.04% | 304,850 |
| 2017-07-10 | 2017-07-06 | 0.680 | 441,000 | -7,000 | 0.04% | 299,880 |
| 2017-07-05 | 2017-07-03 | 0.670 | 448,000 | +22,000 | 0.04% | 300,160 |
| 2017-06-26 | 2017-06-22 | 0.680 | 426,000 | +15,000 | 0.04% | 289,680 |
| 2017-06-09 | 2017-06-07 | 0.700 | 411,000 | +35,000 | 0.04% | 287,700 |
| 2017-06-08 | 2017-06-06 | 0.700 | 376,000 | -1,000 | 0.04% | 263,200 |
| 2017-06-05 | 2017-06-01 | 0.700 | 377,000 | -39,000 | 0.04% | 263,900 |
| 2017-05-26 | 2017-05-24 | 0.700 | 416,000 | -14,000 | 0.04% | 291,200 |
| 2017-05-15 | 2017-05-11 | 0.690 | 430,000 | +1,000 | 0.04% | 296,700 |
| 2017-04-12 | 2017-04-10 | 0.710 | 429,000 | -29,000 | 0.04% | 304,590 |
| 2017-04-11 | 2017-04-07 | 0.710 | 458,000 | -14,000 | 0.05% | 325,180 |
| 2017-04-07 | 2017-04-05 | 0.710 | 472,000 | -36,000 | 0.05% | 335,120 |
| 2017-04-03 | 2017-03-30 | 0.690 | 508,000 | +13,000 | 0.05% | 350,520 |
| 2017-03-31 | 2017-03-29 | 0.700 | 495,000 | +1,000 | 0.05% | 346,500 |
| 2017-03-28 | 2017-03-24 | 0.700 | 494,000 | +66,000 | 0.05% | 345,800 |
| 2017-03-24 | 2017-03-22 | 0.730 | 428,000 | -88,000 | 0.04% | 312,440 |
| 2017-03-20 | 2017-03-16 | 0.700 | 516,000 | -52,000 | 0.05% | 361,200 |
| 2017-03-13 | 2017-03-09 | 0.690 | 568,000 | +6,000 | 0.06% | 391,920 |
| 2017-03-08 | 2017-03-06 | 0.700 | 562,000 | +6,000 | 0.06% | 393,400 |
| 2017-03-06 | 2017-03-02 | 0.720 | 556,000 | +114,000 | 0.05% | 400,320 |
| 2017-03-02 | 2017-02-28 | 0.690 | 442,000 | -12,000 | 0.04% | 304,980 |
| 2017-02-28 | 2017-02-24 | 0.690 | 454,000 | +29,000 | 0.04% | 313,260 |
| 2017-02-27 | 2017-02-23 | 0.700 | 425,000 | +6,000 | 0.04% | 297,500 |
| 2017-02-23 | 2017-02-21 | 0.700 | 419,000 | +46,000 | 0.04% | 293,300 |
| 2017-02-21 | 2017-02-17 | 0.710 | 373,000 | +6,000 | 0.04% | 264,830 |
| 2017-02-20 | 2017-02-16 | 0.710 | 367,000 | -48,000 | 0.04% | 260,570 |
| 2017-02-17 | 2017-02-15 | 0.700 | 415,000 | +6,000 | 0.04% | 290,500 |
| 2017-02-16 | 2017-02-14 | 0.710 | 409,000 | +19,000 | 0.04% | 290,390 |
| 2017-02-15 | 2017-02-13 | 0.730 | 390,000 | -17,000 | 0.04% | 284,700 |
| 2017-02-14 | 2017-02-10 | 0.690 | 407,000 | +14,000 | 0.04% | 280,830 |
| 2017-02-09 | 2017-02-07 | 0.690 | 393,000 | +6,000 | 0.04% | 271,170 |
| 2017-02-08 | 2017-02-06 | 0.690 | 387,000 | -1,000 | 0.04% | 267,030 |
| 2017-02-02 | 2017-01-27 | 0.700 | 388,000 | +6,000 | 0.04% | 271,600 |
| 2017-02-01 | 2017-01-25 | 0.700 | 382,000 | +6,000 | 0.04% | 267,400 |
| 2017-01-25 | 2017-01-23 | 0.700 | 376,000 | +11,000 | 0.04% | 263,200 |
| 2017-01-24 | 2017-01-20 | 0.740 | 365,000 | +2,000 | 0.04% | 270,100 |
| 2017-01-20 | 2017-01-18 | 0.730 | 363,000 | -23,000 | 0.04% | 264,990 |
| 2017-01-19 | 2017-01-17 | 0.710 | 386,000 | +40,000 | 0.04% | 274,060 |
| 2017-01-18 | 2017-01-16 | 0.730 | 346,000 | -3,000 | 0.03% | 252,580 |
| 2017-01-17 | 2017-01-13 | 0.720 | 349,000 | +6,000 | 0.03% | 251,280 |
| 2017-01-16 | 2017-01-12 | 0.720 | 343,000 | +1,000 | 0.03% | 246,960 |
| 2017-01-13 | 2017-01-11 | 0.720 | 342,000 | -1,000 | 0.03% | 246,240 |
| 2017-01-10 | 2017-01-06 | 0.720 | 343,000 | -1,000 | 0.03% | 246,960 |
| 2017-01-06 | 2017-01-04 | 0.710 | 344,000 | +11,000 | 0.03% | 244,240 |
| 2016-12-28 | 2016-12-22 | 0.720 | 333,000 | -1,000 | 0.03% | 239,760 |
| 2016-12-21 | 2016-12-19 | 0.710 | 334,000 | +3,000 | 0.03% | 237,140 |
| 2016-12-20 | 2016-12-16 | 0.700 | 331,000 | +3,000 | 0.03% | 231,700 |
| 2016-12-16 | 2016-12-14 | 0.720 | 328,000 | -1,000 | 0.03% | 236,160 |
| 2016-12-13 | 2016-12-09 | 0.750 | 329,000 | +22,000 | 0.03% | 246,750 |
| 2016-12-09 | 2016-12-07 | 0.740 | 307,000 | -6,000 | 0.03% | 227,180 |
| 2016-12-07 | 2016-12-05 | 0.750 | 313,000 | -1,000 | 0.03% | 234,750 |
| 2016-12-05 | 2016-12-01 | 0.760 | 314,000 | -3,000 | 0.03% | 238,640 |
| 2016-12-01 | 2016-11-29 | 0.730 | 317,000 | -52,000 | 0.03% | 231,410 |
| 2016-11-28 | 2016-11-24 | 0.770 | 369,000 | -1,000 | 0.04% | 284,130 |
| 2016-11-24 | 2016-11-22 | 0.750 | 370,000 | -65,000 | 0.04% | 277,500 |
| 2016-11-22 | 2016-11-18 | 0.750 | 435,000 | -150,000 | 0.04% | 326,250 |
| 2016-11-21 | 2016-11-17 | 0.760 | 585,000 | -10,000 | 0.06% | 444,600 |
| 2016-11-15 | 2016-11-11 | 0.730 | 595,000 | +15,000 | 0.06% | 434,350 |
| 2016-11-11 | 2016-11-09 | 0.720 | 580,000 | -40,000 | 0.06% | 417,600 |
| 2016-11-03 | 2016-11-01 | 0.730 | 620,000 | +268,000 | 0.06% | 452,600 |
| 2016-11-02 | 2016-10-31 | 0.730 | 352,000 | +11,000 | 0.03% | 256,960 |
| 2016-10-28 | 2016-10-26 | 0.760 | 341,000 | +54,000 | 0.03% | 259,160 |
| 2016-10-26 | 2016-10-24 | 0.730 | 287,000 | +5,000 | 0.03% | 209,510 |
| 2016-10-11 | 2016-10-06 | 0.740 | 282,000 | +1,000 | 0.03% | 208,680 |
| 2016-09-26 | 2016-09-22 | 0.740 | 281,000 | -17,000 | 0.03% | 207,940 |
| 2016-09-20 | 2016-09-15 | 0.740 | 298,000 | -4,000 | 0.03% | 220,520 |
| 2016-09-15 | 2016-09-13 | 0.720 | 302,000 | +26,000 | 0.03% | 217,440 |
| 2016-09-13 | 2016-09-09 | 0.750 | 276,000 | +16,000 | 0.03% | 207,000 |
| 2016-09-12 | 2016-09-08 | 0.740 | 260,000 | +21,000 | 0.03% | 192,400 |
| 2016-09-09 | 2016-09-07 | 0.750 | 239,000 | +3,000 | 0.02% | 179,250 |
| 2016-09-02 | 2016-08-31 | 0.730 | 236,000 | +19,000 | 0.02% | 172,280 |
| 2016-08-26 | 2016-08-24 | 0.760 | 217,000 | -9,000 | 0.02% | 164,920 |
| 2016-08-25 | 2016-08-23 | 0.760 | 226,000 | -8,000 | 0.02% | 171,760 |
| 2016-08-15 | 2016-08-11 | 0.770 | 234,000 | +10,000 | 0.02% | 180,180 |
| 2016-08-09 | 2016-08-05 | 0.820 | 224,000 | +13,000 | 0.02% | 183,680 |
| 2016-08-05 | 2016-08-03 | 0.830 | 211,000 | +9,000 | 0.02% | 175,130 |
| 2016-07-19 | 2016-07-15 | 0.830 | 202,000 | +21,000 | 0.02% | 167,660 |
| 2016-07-18 | 2016-07-14 | 0.830 | 181,000 | +12,000 | 0.02% | 150,230 |
| 2016-07-05 | 2016-06-30 | 0.830 | 169,000 | -6,000 | 0.02% | 140,270 |
| 2016-06-28 | 2016-06-24 | 0.780 | 175,000 | +2,000 | 0.02% | 136,500 |
| 2016-06-27 | 2016-06-23 | 0.820 | 173,000 | -12,000 | 0.02% | 141,860 |
| 2016-06-15 | 2016-06-13 | 0.800 | 185,000 | +5,000 | 0.02% | 148,000 |
| 2016-06-14 | 2016-06-10 | 0.800 | 180,000 | +1,000 | 0.02% | 144,000 |
| 2016-06-03 | 2016-06-01 | 0.830 | 179,000 | -18,000 | 0.02% | 148,570 |
| 2016-05-20 | 2016-05-18 | 0.750 | 197,000 | -12,000 | 0.02% | 147,750 |
| 2016-05-19 | 2016-05-17 | 0.770 | 209,000 | +20,000 | 0.02% | 160,930 |
| 2016-05-18 | 2016-05-16 | 0.830 | 189,000 | +4,000 | 0.02% | 156,870 |
| 2016-05-16 | 2016-05-12 | 0.820 | 185,000 | +3,000 | 0.02% | 151,700 |
| 2016-05-13 | 2016-05-11 | 0.810 | 182,000 | +19,000 | 0.02% | 147,420 |
| 2016-05-04 | 2016-04-29 | 0.880 | 163,000 | -11,000 | 0.02% | 143,440 |
| 2016-05-03 | 2016-04-28 | 0.890 | 174,000 | -10,000 | 0.02% | 154,860 |
| 2016-04-14 | 2016-04-12 | 0.860 | 184,000 | +15,000 | 0.02% | 158,240 |
| 2016-04-11 | 2016-04-07 | 0.850 | 169,000 | -13,000 | 0.02% | 143,650 |
| 2016-04-08 | 2016-04-06 | 0.800 | 182,000 | -12,000 | 0.02% | 145,600 |
| 2016-04-06 | 2016-04-01 | 0.800 | 194,000 | +14,000 | 0.02% | 155,200 |
| 2016-04-05 | 2016-03-31 | 0.800 | 180,000 | +15,000 | 0.02% | 144,000 |
| 2016-03-16 | 2016-03-14 | 0.790 | 165,000 | +12,000 | 0.02% | 130,350 |
| 2016-03-14 | 2016-03-10 | 0.750 | 153,000 | +15,000 | 0.02% | 114,750 |
| 2016-03-10 | 2016-03-08 | 0.710 | 138,000 | +1,000 | 0.01% | 97,980 |
| 2016-03-07 | 2016-03-03 | 0.720 | 137,000 | -3,000 | 0.01% | 98,640 |
| 2016-03-04 | 2016-03-02 | 0.660 | 140,000 | -27,000 | 0.01% | 92,400 |
| 2016-03-03 | 2016-03-01 | 0.650 | 167,000 | -20,000 | 0.02% | 108,550 |
| 2016-03-02 | 2016-02-29 | 0.630 | 187,000 | +50,000 | 0.02% | 117,810 |
| 2015-12-08 | 2015-12-04 | 0.840 | 137,000 | -14,000 | 0.01% | 115,080 |
| 2015-11-05 | 2015-11-03 | 0.810 | 151,000 | -1,000 | 0.01% | 122,310 |
| 2015-11-04 | 2015-11-02 | 0.760 | 152,000 | +1,000 | 0.01% | 115,520 |
| 2015-09-11 | 2015-09-09 | 0.750 | 151,000 | -38,000 | 0.01% | 113,250 |
| 2015-09-10 | 2015-09-08 | 0.720 | 189,000 | -1,000 | 0.02% | 136,080 |
| 2015-09-09 | 2015-09-07 | 0.700 | 190,000 | +39,000 | 0.02% | 133,000 |
| 2015-09-07 | 2015-09-02 | 0.750 | 151,000 | -73,000 | 0.01% | 113,250 |
| 2015-08-26 | 2015-08-24 | 0.710 | 224,000 | -48,000 | 0.02% | 159,040 |
| 2015-08-13 | 2015-08-11 | 0.880 | 272,000 | -2,000 | 0.03% | 239,360 |
| 2015-08-11 | 2015-08-07 | 0.840 | 274,000 | +1,000 | 0.03% | 230,160 |
| 2015-07-24 | 2015-07-22 | 0.870 | 273,000 | +23,000 | 0.03% | 237,510 |
| 2015-07-22 | 2015-07-20 | 0.840 | 250,000 | +1,000 | 0.02% | 210,000 |
| 2015-07-14 | 2015-07-10 | 0.840 | 249,000 | +28,000 | 0.02% | 209,160 |
| 2015-07-13 | 2015-07-09 | 0.760 | 221,000 | +11,000 | 0.02% | 167,960 |
| 2015-06-23 | 2015-06-19 | 0.940 | 210,000 | +20,000 | 0.02% | 197,400 |
| 2015-06-22 | 2015-06-18 | 0.920 | 190,000 | -11,000 | 0.02% | 174,800 |
| 2015-06-18 | 2015-06-16 | 0.930 | 201,000 | -34,000 | 0.02% | 186,930 |
| 2015-06-17 | 2015-06-15 | 0.950 | 235,000 | -35,000 | 0.02% | 223,250 |
| 2015-06-12 | 2015-06-10 | 0.930 | 270,000 | +69,000 | 0.03% | 251,100 |
| 2015-06-11 | 2015-06-09 | 0.930 | 201,000 | +40,000 | 0.02% | 186,930 |
| 2015-06-10 | 2015-06-08 | 0.960 | 161,000 | +100,000 | 0.02% | 154,560 |
| 2015-05-29 | 2015-05-27 | 0.940 | 61,000 | -26,000 | 0.01% | 57,340 |
| 2015-05-26 | 2015-05-21 | 0.920 | 87,000 | +71,000 | 0.01% | 80,040 |
| 2015-05-11 | 2015-05-07 | 0.870 | 16,000 | -12,000 | 0.00% | 13,920 |
| 2015-05-06 | 2015-05-04 | 0.890 | 28,000 | +17,000 | 0.00% | 24,920 |
| 2015-04-29 | 2015-04-27 | 0.880 | 11,000 | -10,000 | 0.00% | 9,680 |
| 2015-04-22 | 2015-04-20 | 0.840 | 21,000 | +11,000 | 0.00% | 17,640 |
| 2015-04-20 | 2015-04-16 | 0.900 | 10,000 | -30,000 | 0.00% | 9,000 |
| 2015-04-17 | 2015-04-15 | 0.920 | 40,000 | -24,000 | 0.00% | 36,800 |
| 2015-04-16 | 2015-04-14 | 0.920 | 64,000 | +12,000 | 0.01% | 58,880 |
| 2015-04-15 | 2015-04-13 | 0.860 | 52,000 | +52,000 | 0.01% | 44,720 |
| 2007-10-08 | 2007-10-04 | 3.378 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy