History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.630 0 +0
2025-09-29 2025-09-25 0.630 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.650 0 +0
2025-09-22 2025-09-18 0.620 0 +0
2025-09-19 2025-09-17 0.620 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.620 0 +0
2025-09-16 2025-09-12 0.620 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.620 0 +0
2025-09-11 2025-09-09 0.620 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.640 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.630 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.650 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.650 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.640 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.630 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.640 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.610 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.620 0 +0
2025-07-04 2025-07-02 0.610 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.620 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.610 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.630 0 +0
2025-06-17 2025-06-13 0.630 0 +0
2025-06-16 2025-06-12 0.630 0 +0
2025-06-13 2025-06-11 0.630 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.630 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.630 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.670 0 +0
2025-05-07 2025-05-02 0.640 0 +0
2025-05-06 2025-04-30 0.630 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.640 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.630 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.670 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.650 0 +0
2025-04-11 2025-04-09 0.660 0 +0
2025-04-10 2025-04-08 0.670 0 +0
2025-04-09 2025-04-07 0.660 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.630 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.660 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.650 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.650 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.640 0 +0
2025-03-19 2025-03-17 0.650 0 +0
2025-03-18 2025-03-14 0.650 0 +0
2025-03-17 2025-03-13 0.660 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.640 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.640 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.640 0 +0
2025-03-04 2025-02-28 0.630 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.620 0 +0
2025-02-21 2025-02-19 0.620 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.630 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.620 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.640 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.630 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.620 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.610 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.640 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.620 0 +0
2025-01-02 2024-12-27 0.630 0 +0
2024-12-30 2024-12-24 0.610 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.600 0 +0
2024-12-19 2024-12-17 0.620 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.580 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.580 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.610 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.580 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.590 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.630 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.590 0 +0
2024-11-18 2024-11-14 0.590 0 -343,000
2024-11-15 2024-11-13 0.610 343,000 -1,000 0.03% 209,230
2024-11-12 2024-11-08 0.620 344,000 -1,000 0.03% 213,280
2024-11-06 2024-11-04 0.620 345,000 -1,000 0.03% 213,900
2024-11-01 2024-10-30 0.600 346,000 -1,000 0.03% 207,600
2024-09-25 2024-09-23 0.620 347,000 -1,000 0.03% 215,140
2024-09-17 2024-09-13 0.600 348,000 -1,000 0.03% 208,800
2024-09-16 2024-09-12 0.600 349,000 -1,000 0.03% 209,400
2024-09-13 2024-09-11 0.610 350,000 +1,000 0.03% 213,500
2024-09-09 2024-09-04 0.620 349,000 -3,000 0.03% 216,380
2024-09-02 2024-08-29 0.620 352,000 -2,000 0.03% 218,240
2024-08-30 2024-08-28 0.620 354,000 -1,000 0.03% 219,480
2024-08-29 2024-08-27 0.620 355,000 -1,000 0.03% 220,100
2024-08-28 2024-08-26 0.610 356,000 -1,000 0.04% 217,160
2024-08-27 2024-08-23 0.590 357,000 -1,000 0.04% 210,630
2024-08-22 2024-08-20 0.630 358,000 -1,000 0.04% 225,540
2024-08-21 2024-08-19 0.620 359,000 -1,000 0.04% 222,580
2024-08-20 2024-08-16 0.610 360,000 -1,000 0.04% 219,600
2024-08-19 2024-08-15 0.600 361,000 -1,000 0.04% 216,600
2024-08-16 2024-08-14 0.570 362,000 -1,000 0.04% 206,340
2024-08-15 2024-08-13 0.570 363,000 -1,000 0.04% 206,910
2024-08-13 2024-08-09 0.600 364,000 -1,000 0.04% 218,400
2024-08-12 2024-08-08 0.590 365,000 -1,000 0.04% 215,350
2024-08-09 2024-08-07 0.580 366,000 -1,000 0.04% 212,280
2024-08-08 2024-08-06 0.590 367,000 -1,000 0.04% 216,530
2024-08-07 2024-08-05 0.590 368,000 -1,000 0.04% 217,120
2024-08-06 2024-08-02 0.600 369,000 -1,000 0.04% 221,400
2024-03-08 2024-03-06 0.600 370,000 -2,000 0.04% 222,000
2024-03-06 2024-03-04 0.590 372,000 -1,000 0.04% 219,480
2024-03-05 2024-03-01 0.590 373,000 -1,000 0.04% 220,070
2024-02-26 2024-02-22 0.580 374,000 +1,000 0.04% 216,920
2024-01-19 2024-01-17 0.660 373,000 -48,000 0.04% 246,180
2024-01-09 2024-01-05 0.660 421,000 -28,000 0.04% 277,860
2024-01-08 2024-01-04 0.660 449,000 -1,000 0.04% 296,340
2024-01-04 2024-01-02 0.660 450,000 -55,000 0.04% 297,000
2023-12-28 2023-12-22 0.650 505,000 -1,000 0.05% 328,250
2023-12-13 2023-12-11 0.660 506,000 +55,000 0.05% 333,960
2023-12-07 2023-12-05 0.660 451,000 -1,000 0.04% 297,660
2023-12-04 2023-11-30 0.650 452,000 +1,000 0.04% 293,800
2023-12-01 2023-11-29 0.660 451,000 +1,000 0.04% 297,660
2023-11-30 2023-11-28 0.670 450,000 +21,000 0.04% 301,500
2023-11-27 2023-11-23 0.660 429,000 +1,000 0.04% 283,140
2023-11-24 2023-11-22 0.650 428,000 +3,000 0.04% 278,200
2023-11-22 2023-11-20 0.640 425,000 -1,000 0.04% 272,000
2023-11-21 2023-11-17 0.660 426,000 +5,000 0.04% 281,160
2023-11-17 2023-11-15 0.650 421,000 -11,000 0.04% 273,650
2023-11-16 2023-11-14 0.590 432,000 -1,000 0.04% 254,880
2023-11-15 2023-11-13 0.620 433,000 -1,000 0.04% 268,460
2023-11-13 2023-11-09 0.630 434,000 +8,000 0.04% 273,420
2023-11-09 2023-11-07 0.640 426,000 -1,000 0.04% 272,640
2023-11-08 2023-11-06 0.640 427,000 -1,000 0.04% 273,280
2023-11-02 2023-10-31 0.640 428,000 -1,000 0.04% 273,920
2023-11-01 2023-10-30 0.670 429,000 -3,000 0.04% 287,430
2023-10-30 2023-10-26 0.660 432,000 -1,000 0.04% 285,120
2023-10-26 2023-10-24 0.660 433,000 -3,000 0.04% 285,780
2023-10-25 2023-10-20 0.640 436,000 -6,000 0.04% 279,040
2023-10-20 2023-10-18 0.650 442,000 -1,000 0.04% 287,300
2023-10-18 2023-10-16 0.680 443,000 -1,000 0.04% 301,240
2023-10-16 2023-10-12 0.650 444,000 -1,000 0.04% 288,600
2023-10-13 2023-10-11 0.680 445,000 -1,000 0.04% 302,600
2023-10-12 2023-10-10 0.660 446,000 -1,000 0.04% 294,360
2023-10-11 2023-10-09 0.680 447,000 -1,000 0.04% 303,960
2023-10-09 2023-10-05 0.640 448,000 -1,000 0.04% 286,720
2023-10-05 2023-10-03 0.660 449,000 -46,000 0.04% 296,340
2023-09-26 2023-09-22 0.650 495,000 -7,000 0.05% 321,750
2023-09-15 2023-09-13 0.670 502,000 +1,000 0.05% 336,340
2023-09-14 2023-09-12 0.660 501,000 +30,000 0.05% 330,660
2023-09-11 2023-09-06 0.640 471,000 +34,000 0.05% 301,440
2023-09-06 2023-09-04 0.660 437,000 +32,000 0.04% 288,420
2023-09-04 2023-08-30 0.630 405,000 -1,000 0.04% 255,150
2023-08-25 2023-08-23 0.610 406,000 -1,000 0.04% 247,660
2023-08-10 2023-08-08 0.620 407,000 -1,000 0.04% 252,340
2023-07-31 2023-07-27 0.650 408,000 -1,000 0.04% 265,200
2023-07-28 2023-07-26 0.580 409,000 -1,000 0.04% 237,220
2023-07-24 2023-07-20 0.600 410,000 -1,000 0.04% 246,000
2023-07-21 2023-07-19 0.630 411,000 +2,000 0.04% 258,930
2023-07-20 2023-07-18 0.580 409,000 -1,000 0.04% 237,220
2023-07-18 2023-07-13 0.600 410,000 -2,000 0.04% 246,000
2023-07-06 2023-07-04 0.610 412,000 -12,000 0.04% 251,320
2023-07-05 2023-07-03 0.590 424,000 -1,000 0.04% 250,160
2023-06-16 2023-06-14 0.630 425,000 -1,000 0.04% 267,750
2023-06-15 2023-06-13 0.630 426,000 -1,000 0.04% 268,380
2023-06-09 2023-06-07 0.610 427,000 -1,000 0.04% 260,470
2023-06-08 2023-06-06 0.690 428,000 -1,000 0.04% 295,320
2023-05-29 2023-05-24 0.660 429,000 -1,000 0.04% 283,140
2023-05-25 2023-05-23 0.640 430,000 -10,000 0.04% 275,200
2023-04-28 2023-04-26 0.560 440,000 +10,000 0.04% 246,400
2023-04-24 2023-04-20 0.520 430,000 +1,000 0.04% 223,600
2023-04-19 2023-04-17 0.580 429,000 +2,000 0.04% 248,820
2023-04-18 2023-04-14 0.630 427,000 +1,000 0.04% 269,010
2023-03-24 2023-03-22 0.570 426,000 -1,000 0.04% 242,820
2023-03-17 2023-03-15 0.580 427,000 -1,000 0.04% 247,660
2023-03-14 2023-03-10 0.610 428,000 +2,000 0.04% 261,080
2023-03-10 2023-03-08 0.640 426,000 +2,000 0.04% 272,640
2023-03-08 2023-03-06 0.630 424,000 +1,000 0.04% 267,120
2023-03-02 2023-02-28 0.620 423,000 -6,000 0.04% 262,260
2023-02-23 2023-02-21 0.560 429,000 +16,000 0.04% 240,240
2023-02-22 2023-02-20 0.560 413,000 +2,000 0.04% 231,280
2022-12-22 2022-12-20 0.520 411,000 -1,000 0.04% 213,720
2022-12-20 2022-12-16 0.540 412,000 +5,000 0.04% 222,480
2022-12-15 2022-12-13 0.540 407,000 -1,000 0.04% 219,780
2022-12-14 2022-12-12 0.560 408,000 -1,000 0.04% 228,480
2022-12-13 2022-12-09 0.620 409,000 -1,000 0.04% 253,580
2022-12-07 2022-12-05 0.560 410,000 -1,000 0.04% 229,600
2022-12-05 2022-12-01 0.510 411,000 -1,000 0.04% 209,610
2022-11-30 2022-11-28 0.500 412,000 -1,000 0.04% 206,000
2022-11-23 2022-11-21 0.410 413,000 -1,000 0.04% 169,330
2022-11-21 2022-11-17 0.425 414,000 -1,000 0.04% 175,950
2022-10-07 2022-10-05 0.490 415,000 -2,000 0.04% 203,350
2022-09-20 2022-09-16 0.500 417,000 +5,000 0.04% 208,500
2022-09-08 2022-09-06 0.520 412,000 -1,000 0.04% 214,240
2022-09-07 2022-09-05 0.520 413,000 -1,000 0.04% 214,760
2022-09-05 2022-09-01 0.520 414,000 -1,000 0.04% 215,280
2022-08-29 2022-08-25 0.520 415,000 -1,000 0.04% 215,800
2022-06-17 2022-06-15 0.570 416,000 +1,000 0.04% 237,120
2022-04-04 2022-03-31 0.610 415,000 +1,000 0.04% 253,150
2022-03-29 2022-03-25 0.600 414,000 +1,000 0.04% 248,400
2022-03-23 2022-03-21 0.510 413,000 +2,000 0.04% 210,630
2022-03-17 2022-03-15 0.480 411,000 +2,000 0.04% 197,280
2022-03-16 2022-03-14 0.500 409,000 +1,000 0.04% 204,500
2022-03-07 2022-03-03 0.620 408,000 +2,000 0.04% 252,960
2022-02-14 2022-02-10 0.690 406,000 +1,000 0.04% 280,140
2022-02-04 2022-01-27 0.660 405,000 -1,000 0.04% 267,300
2022-01-28 2022-01-26 0.710 406,000 -1,000 0.04% 288,260
2022-01-21 2022-01-19 0.740 407,000 -1,000 0.04% 301,180
2022-01-20 2022-01-18 0.720 408,000 -1,000 0.04% 293,760
2022-01-06 2022-01-04 0.790 409,000 -1,000 0.04% 323,110
2021-12-09 2021-12-07 0.750 410,000 +1,000 0.04% 307,500
2021-12-03 2021-12-01 0.750 409,000 -1,000 0.04% 306,750
2021-11-19 2021-11-17 0.750 410,000 +1,000 0.04% 307,500
2021-11-16 2021-11-12 0.750 409,000 +1,000 0.04% 306,750
2021-11-15 2021-11-11 0.750 408,000 -1,000 0.04% 306,000
2021-10-18 2021-10-12 0.750 409,000 +1,000 0.04% 306,750
2021-09-24 2021-09-21 0.800 408,000 -1,000 0.04% 326,400
2021-09-13 2021-09-09 0.800 409,000 -1,000 0.04% 327,200
2021-08-09 2021-08-05 0.790 410,000 +1,000 0.04% 323,900
2021-06-29 2021-06-25 0.920 409,000 +1,000 0.04% 376,280
2021-06-28 2021-06-24 0.910 408,000 +1,000 0.04% 371,280
2021-06-23 2021-06-21 0.910 407,000 +1,000 0.04% 370,370
2021-06-22 2021-06-18 0.900 406,000 +1,000 0.04% 365,400
2021-06-18 2021-06-16 0.910 405,000 +1,000 0.04% 368,550
2021-06-15 2021-06-10 0.910 404,000 -1,000 0.04% 367,640
2021-06-08 2021-06-04 0.910 405,000 +1,000 0.04% 368,550
2021-06-03 2021-06-01 0.930 404,000 +1,000 0.04% 375,720
2021-06-02 2021-05-31 0.920 403,000 +1,000 0.04% 370,760
2021-06-01 2021-05-28 0.940 402,000 +1,000 0.04% 377,880
2021-05-31 2021-05-27 0.930 401,000 +1,000 0.04% 372,930
2021-05-28 2021-05-26 0.940 400,000 +1,000 0.04% 376,000
2021-05-24 2021-05-20 0.950 399,000 -1,000 0.04% 379,050
2021-05-17 2021-05-13 0.940 400,000 +3,000 0.04% 376,000
2021-05-14 2021-05-12 0.930 397,000 +1,000 0.04% 369,210
2021-05-04 2021-04-30 0.920 396,000 +1,000 0.04% 364,320
2021-05-03 2021-04-29 0.940 395,000 +1,000 0.04% 371,300
2021-04-30 2021-04-28 0.930 394,000 +1,000 0.04% 366,420
2021-04-29 2021-04-27 0.930 393,000 +1,000 0.04% 365,490
2021-04-28 2021-04-26 0.920 392,000 +3,000 0.04% 360,640
2021-04-27 2021-04-23 0.900 389,000 +2,000 0.04% 350,100
2021-04-23 2021-04-21 0.900 387,000 +1,000 0.04% 348,300
2021-04-21 2021-04-19 0.900 386,000 +2,000 0.04% 347,400
2021-04-19 2021-04-15 0.920 384,000 -1,000 0.04% 353,280
2021-04-16 2021-04-14 0.910 385,000 -1,000 0.04% 350,350
2021-04-15 2021-04-13 0.910 386,000 -1,000 0.04% 351,260
2021-03-23 2021-03-19 0.900 387,000 -1,000 0.04% 348,300
2021-03-22 2021-03-18 0.900 388,000 -1,000 0.04% 349,200
2021-03-19 2021-03-17 0.890 389,000 -1,000 0.04% 346,210
2021-03-17 2021-03-15 0.900 390,000 -1,000 0.04% 351,000
2021-03-11 2021-03-09 0.880 391,000 -1,000 0.04% 344,080
2021-03-10 2021-03-08 0.880 392,000 -1,000 0.04% 344,960
2021-03-09 2021-03-05 0.900 393,000 -1,000 0.04% 353,700
2021-03-08 2021-03-04 0.890 394,000 -1,000 0.04% 350,660
2021-03-03 2021-03-01 0.910 395,000 -1,000 0.04% 359,450
2021-02-24 2021-02-22 0.930 396,000 +1,000 0.04% 368,280
2021-02-22 2021-02-18 0.920 395,000 +1,000 0.04% 363,400
2021-02-19 2021-02-17 0.920 394,000 +1,000 0.04% 362,480
2021-01-20 2021-01-18 0.800 393,000 -1,000 0.04% 314,400
2021-01-18 2021-01-14 0.830 394,000 -1,000 0.04% 327,020
2021-01-15 2021-01-13 0.850 395,000 -1,000 0.04% 335,750
2020-12-30 2020-12-28 0.820 396,000 -1,000 0.04% 324,720
2020-12-29 2020-12-24 0.820 397,000 -1,000 0.04% 325,540
2020-12-14 2020-12-10 0.860 398,000 -1,000 0.04% 342,280
2020-08-14 2020-08-12 0.830 399,000 -1,000 0.04% 331,170
2020-08-13 2020-08-11 0.820 400,000 +1,000 0.04% 328,000
2020-07-31 2020-07-29 0.800 399,000 +2,000 0.04% 319,200
2020-07-29 2020-07-27 0.790 397,000 +1,000 0.04% 313,630
2020-07-28 2020-07-24 0.780 396,000 +1,000 0.04% 308,880
2020-07-23 2020-07-21 0.810 395,000 +1,000 0.04% 319,950
2020-07-03 2020-06-30 0.770 394,000 +1,000 0.04% 303,380
2020-06-29 2020-06-24 0.770 393,000 +1,000 0.04% 302,610
2020-06-22 2020-06-18 0.830 392,000 +2,000 0.04% 325,360
2020-06-19 2020-06-17 0.800 390,000 +1,000 0.04% 312,000
2020-06-17 2020-06-15 0.800 389,000 +1,000 0.04% 311,200
2020-06-12 2020-06-10 0.790 388,000 +3,000 0.04% 306,520
2020-06-11 2020-06-09 0.780 385,000 +3,000 0.04% 300,300
2020-06-10 2020-06-08 0.780 382,000 +4,000 0.04% 297,960
2020-06-09 2020-06-05 0.770 378,000 +4,000 0.04% 291,060
2020-06-08 2020-06-04 0.760 374,000 +5,000 0.04% 284,240
2020-06-05 2020-06-03 0.760 369,000 +4,000 0.04% 280,440
2020-06-04 2020-06-02 0.740 365,000 -1,065,000 0.04% 270,100
2020-06-03 2020-06-01 0.740 1,430,000 +2,000 0.14% 1,058,200
2020-06-02 2020-05-29 0.730 1,428,000 +1,000 0.14% 1,042,440
2020-06-01 2020-05-28 0.730 1,427,000 -259,000 0.14% 1,041,710
2020-05-29 2020-05-27 0.730 1,686,000 +2,000 0.17% 1,230,780
2020-05-28 2020-05-26 0.710 1,684,000 +5,000 0.17% 1,195,640
2020-05-27 2020-05-25 0.700 1,679,000 +3,000 0.17% 1,175,300
2020-05-26 2020-05-22 0.710 1,676,000 +2,000 0.16% 1,189,960
2020-05-25 2020-05-21 0.730 1,674,000 +3,000 0.16% 1,222,020
2020-05-22 2020-05-20 0.720 1,671,000 +1,000 0.16% 1,203,120
2020-05-21 2020-05-19 0.690 1,670,000 +1,000 0.16% 1,152,300
2020-05-19 2020-05-15 0.650 1,669,000 +1,000 0.16% 1,084,850
2020-05-18 2020-05-14 0.630 1,668,000 +2,000 0.16% 1,050,840
2020-05-15 2020-05-13 0.630 1,666,000 +1,000 0.16% 1,049,580
2020-05-14 2020-05-12 0.630 1,665,000 +1,000 0.16% 1,048,950
2020-05-13 2020-05-11 0.630 1,664,000 +2,000 0.16% 1,048,320
2020-05-11 2020-05-07 0.640 1,662,000 +1,000 0.16% 1,063,680
2020-05-08 2020-05-06 0.640 1,661,000 +2,000 0.16% 1,063,040
2020-05-06 2020-05-04 0.620 1,659,000 +1,000 0.16% 1,028,580
2020-05-05 2020-04-29 0.620 1,658,000 +1,000 0.16% 1,027,960
2020-04-28 2020-04-24 0.600 1,657,000 +1,000 0.16% 994,200
2020-04-24 2020-04-22 0.590 1,656,000 +2,000 0.16% 977,040
2020-04-02 2020-03-31 0.495 1,654,000 +1,000 0.16% 818,730
2020-04-01 2020-03-30 0.475 1,653,000 +1,000 0.16% 785,175
2020-03-31 2020-03-27 0.480 1,652,000 +1,000 0.16% 792,960
2020-03-30 2020-03-26 0.490 1,651,000 +2,000 0.16% 808,990
2020-03-27 2020-03-25 0.485 1,649,000 +1,000 0.16% 799,765
2020-03-06 2020-03-04 0.640 1,648,000 +2,000 0.16% 1,054,720
2020-03-02 2020-02-27 0.620 1,646,000 +2,000 0.16% 1,020,520
2020-02-25 2020-02-21 0.650 1,644,000 +1,000 0.16% 1,068,600
2020-02-06 2020-02-04 0.670 1,643,000 +3,000 0.16% 1,100,810
2020-02-05 2020-02-03 0.640 1,640,000 +3,000 0.16% 1,049,600
2020-02-04 2020-01-31 0.640 1,637,000 +5,000 0.16% 1,047,680
2020-02-03 2020-01-30 0.620 1,632,000 -2,000 0.16% 1,011,840
2020-01-31 2020-01-29 0.590 1,634,000 +2,000 0.16% 964,060
2020-01-30 2020-01-24 0.660 1,632,000 +3,000 0.16% 1,077,120
2020-01-20 2020-01-16 0.750 1,629,000 +10,000 0.16% 1,221,750
2020-01-17 2020-01-15 0.730 1,619,000 +130,000 0.16% 1,181,870
2020-01-16 2020-01-14 0.740 1,489,000 +1,000 0.15% 1,101,860
2020-01-07 2020-01-03 0.590 1,488,000 +1,000 0.15% 877,920
2020-01-03 2019-12-31 0.590 1,487,000 +1,000 0.15% 877,330
2019-12-30 2019-12-24 0.630 1,486,000 +2,000 0.15% 936,180
2019-12-02 2019-11-28 0.560 1,484,000 +2,000 0.15% 831,040
2019-11-28 2019-11-26 0.590 1,482,000 +2,000 0.15% 874,380
2019-11-27 2019-11-25 0.570 1,480,000 +1,000 0.15% 843,600
2019-11-26 2019-11-22 0.570 1,479,000 +2,000 0.15% 843,030
2019-11-25 2019-11-21 0.570 1,477,000 +2,000 0.15% 841,890
2019-11-22 2019-11-20 0.590 1,475,000 +2,000 0.15% 870,250
2019-11-21 2019-11-19 0.560 1,473,000 +1,000 0.14% 824,880
2019-11-20 2019-11-18 0.590 1,472,000 +2,000 0.14% 868,480
2019-11-18 2019-11-14 0.580 1,470,000 +2,000 0.14% 852,600
2019-10-08 2019-10-03 0.450 1,468,000 +1,000 0.14% 660,600
2019-07-03 2019-06-28 0.475 1,467,000 +1,000 0.14% 696,825
2019-06-26 2019-06-24 0.460 1,466,000 +2,000 0.14% 674,360
2019-06-24 2019-06-20 0.435 1,464,000 +1,000 0.14% 636,840
2019-06-20 2019-06-18 0.445 1,463,000 +1,000 0.14% 651,035
2019-06-04 2019-05-31 0.450 1,462,000 +1,000 0.14% 657,900
2019-06-03 2019-05-30 0.435 1,461,000 +1,000 0.14% 635,535
2019-05-31 2019-05-29 0.435 1,460,000 +2,000 0.14% 635,100
2019-05-30 2019-05-28 0.435 1,458,000 +1,000 0.14% 634,230
2019-05-28 2019-05-24 0.445 1,457,000 +2,000 0.14% 648,365
2019-05-27 2019-05-23 0.440 1,455,000 +2,000 0.14% 640,200
2019-05-24 2019-05-22 0.430 1,453,000 +1,000 0.14% 624,790
2019-05-23 2019-05-21 0.430 1,452,000 +1,000 0.14% 624,360
2019-05-17 2019-05-15 0.420 1,451,000 +2,000 0.14% 609,420
2019-05-08 2019-05-06 0.420 1,449,000 +2,000 0.14% 608,580
2019-05-06 2019-05-02 0.430 1,447,000 +1,000 0.14% 622,210
2019-05-03 2019-04-30 0.415 1,446,000 +2,000 0.14% 600,090
2019-04-30 2019-04-26 0.425 1,444,000 +2,000 0.14% 613,700
2019-04-24 2019-04-18 0.430 1,442,000 +2,000 0.14% 620,060
2019-04-23 2019-04-17 0.415 1,440,000 +2,000 0.14% 597,600
2019-04-18 2019-04-16 0.435 1,438,000 +2,000 0.14% 625,530
2019-04-17 2019-04-15 0.415 1,436,000 +3,000 0.14% 595,940
2019-04-11 2019-04-09 0.425 1,433,000 +3,000 0.14% 609,025
2019-04-10 2019-04-08 0.425 1,430,000 +1,000 0.14% 607,750
2019-04-09 2019-04-04 0.430 1,429,000 +2,000 0.14% 614,470
2019-04-08 2019-04-03 0.420 1,427,000 +1,000 0.14% 599,340
2019-04-04 2019-04-02 0.430 1,426,000 +1,193,000 0.14% 613,180
2019-04-03 2019-04-01 0.405 233,000 +7,000 0.02% 94,365
2019-04-02 2019-03-29 0.415 226,000 +1,000 0.02% 93,790
2019-04-01 2019-03-28 0.420 225,000 +6,000 0.02% 94,500
2019-03-29 2019-03-27 0.410 219,000 +15,000 0.02% 89,790
2019-03-28 2019-03-26 0.400 204,000 +12,000 0.02% 81,600
2019-03-27 2019-03-25 0.440 192,000 +7,000 0.02% 84,480
2019-03-26 2019-03-22 0.540 185,000 +6,000 0.02% 99,900
2019-03-25 2019-03-21 0.560 179,000 +13,000 0.02% 100,240
2019-03-21 2019-03-19 0.560 166,000 +3,000 0.02% 92,960
2019-03-20 2019-03-18 0.560 163,000 +8,000 0.02% 91,280
2019-03-19 2019-03-15 0.540 155,000 +11,000 0.02% 83,700
2019-03-18 2019-03-14 0.560 144,000 +14,000 0.01% 80,640
2019-03-15 2019-03-13 0.560 130,000 +8,000 0.01% 72,800
2019-03-14 2019-03-12 0.590 122,000 +10,000 0.01% 71,980
2019-03-13 2019-03-11 0.530 112,000 +3,000 0.01% 59,360
2019-03-08 2019-03-06 0.520 109,000 +10,000 0.01% 56,680
2019-03-07 2019-03-05 0.510 99,000 +1,000 0.01% 50,490
2019-03-06 2019-03-04 0.520 98,000 +6,000 0.01% 50,960
2019-03-05 2019-03-01 0.520 92,000 +6,000 0.01% 47,840
2019-03-04 2019-02-28 0.510 86,000 +3,000 0.01% 43,860
2019-02-28 2019-02-26 0.530 83,000 +1,000 0.01% 43,990
2019-02-27 2019-02-25 0.530 82,000 +7,000 0.01% 43,460
2019-02-26 2019-02-22 0.550 75,000 +5,000 0.01% 41,250
2019-02-25 2019-02-21 0.530 70,000 +5,000 0.01% 37,100
2019-02-22 2019-02-20 0.500 65,000 +4,000 0.01% 32,500
2019-02-21 2019-02-19 0.480 61,000 +2,000 0.01% 29,280
2019-02-20 2019-02-18 0.510 59,000 +2,000 0.01% 30,090
2019-02-19 2019-02-15 0.440 57,000 +1,000 0.01% 25,080
2019-02-18 2019-02-14 0.410 56,000 +3,000 0.01% 22,960
2019-02-15 2019-02-13 0.400 53,000 +2,000 0.01% 21,200
2019-02-14 2019-02-12 0.390 51,000 +2,000 0.01% 19,890
2019-02-13 2019-02-11 0.390 49,000 +3,000 0.00% 19,110
2019-02-12 2019-02-08 0.385 46,000 +1,000 0.00% 17,710
2019-02-11 2019-02-04 0.395 45,000 +2,000 0.00% 17,775
2019-02-08 2019-01-31 0.390 43,000 +1,000 0.00% 16,770
2019-02-01 2019-01-30 0.385 42,000 +3,000 0.00% 16,170
2019-01-30 2019-01-28 0.390 39,000 +5,000 0.00% 15,210
2019-01-28 2019-01-24 0.390 34,000 +1,000 0.00% 13,260
2019-01-25 2019-01-23 0.395 33,000 +1,000 0.00% 13,035
2019-01-21 2019-01-17 0.390 32,000 +1,000 0.00% 12,480
2019-01-17 2019-01-15 0.390 31,000 +3,000 0.00% 12,090
2019-01-16 2019-01-14 0.395 28,000 +1,000 0.00% 11,060
2019-01-15 2019-01-11 0.390 27,000 +2,000 0.00% 10,530
2019-01-14 2019-01-10 0.400 25,000 +1,000 0.00% 10,000
2019-01-11 2019-01-09 0.390 24,000 +1,000 0.00% 9,360
2019-01-09 2019-01-07 0.400 23,000 +2,000 0.00% 9,200
2018-12-06 2018-12-04 0.410 21,000 +1,000 0.00% 8,610
2018-11-29 2018-11-27 0.440 20,000 +1,000 0.00% 8,800
2018-11-22 2018-11-20 0.405 19,000 +1,000 0.00% 7,695
2018-11-21 2018-11-19 0.420 18,000 +1,000 0.00% 7,560
2018-11-20 2018-11-16 0.410 17,000 +3,000 0.00% 6,970
2018-11-19 2018-11-15 0.410 14,000 +3,000 0.00% 5,740
2018-11-09 2018-11-07 0.420 11,000 +2,000 0.00% 4,620
2018-11-07 2018-11-05 0.400 9,000 +2,000 0.00% 3,600
2018-10-08 2018-10-04 0.395 7,000 +1,000 0.00% 2,765
2018-10-02 2018-09-27 0.410 6,000 +2,000 0.00% 2,460
2018-08-20 2018-08-16 0.475 4,000 -8,000 0.00% 1,900
2018-08-09 2018-08-07 0.490 12,000 -8,000 0.00% 5,880
2018-08-08 2018-08-06 0.490 20,000 +16,000 0.00% 9,800
2018-07-03 2018-06-28 0.485 4,000 -19,000 0.00% 1,940
2018-06-22 2018-06-20 0.490 23,000 -2,000 0.00% 11,270
2018-06-21 2018-06-19 0.495 25,000 -15,000 0.00% 12,375
2018-06-11 2018-06-07 0.520 40,000 +9,000 0.00% 20,800
2018-06-01 2018-05-30 0.495 31,000 -4,000 0.00% 15,345
2018-05-11 2018-05-09 0.530 35,000 +29,000 0.00% 18,550
2018-02-28 2018-02-26 0.500 6,000 -2,000 0.00% 3,000
2018-02-08 2018-02-06 0.500 8,000 -2,000 0.00% 4,000
2017-12-06 2017-12-04 0.580 10,000 +2,000 0.00% 5,800
2017-09-22 2017-09-20 0.630 8,000 +2,000 0.00% 5,040
2017-09-06 2017-09-04 0.640 6,000 +2,000 0.00% 3,840
2017-07-26 2017-07-24 0.680 4,000 +2,000 0.00% 2,720
2017-06-15 2017-06-13 0.690 2,000 +2,000 0.00% 1,380
2017-03-03 2017-03-01 0.710 0 -4,000
2017-02-16 2017-02-14 0.710 4,000 +4,000 0.00% 2,840
2016-12-28 2016-12-22 0.720 0 -5,000
2016-12-06 2016-12-02 0.740 5,000 +5,000 0.00% 3,700
2016-11-17 2016-11-15 0.730 0 -7,000
2016-11-16 2016-11-14 0.730 7,000 -9,000 0.00% 5,110
2016-11-10 2016-11-08 0.730 16,000 +10,000 0.00% 11,680
2016-11-09 2016-11-07 0.730 6,000 +6,000 0.00% 4,380
2016-09-02 2016-08-31 0.730 0 -16,000
2016-08-31 2016-08-29 0.760 16,000 +3,000 0.00% 12,160
2016-08-23 2016-08-19 0.760 13,000 -3,000 0.00% 9,880
2016-08-22 2016-08-18 0.770 16,000 +6,000 0.00% 12,320
2016-08-19 2016-08-17 0.780 10,000 -1,000 0.00% 7,800
2016-08-15 2016-08-11 0.770 11,000 +5,000 0.00% 8,470
2016-07-25 2016-07-21 0.820 6,000 +1,000 0.00% 4,920
2016-07-20 2016-07-18 0.830 5,000 -43,000 0.00% 4,150
2016-07-14 2016-07-12 0.820 48,000 +2,000 0.00% 39,360
2016-07-11 2016-07-07 0.820 46,000 +3,000 0.00% 37,720
2016-03-11 2016-03-09 0.770 43,000 -2,000 0.00% 33,110
2016-03-02 2016-02-29 0.630 45,000 -200,000 0.00% 28,350
2016-02-16 2016-02-12 0.590 245,000 +2,000 0.02% 144,550
2016-02-04 2016-02-02 0.700 243,000 -6,000 0.02% 170,100
2016-02-03 2016-02-01 0.720 249,000 +5,000 0.02% 179,280
2016-01-12 2016-01-08 0.800 244,000 -4,000 0.02% 195,200
2016-01-11 2016-01-07 0.780 248,000 +5,000 0.02% 193,440
2015-11-05 2015-11-03 0.810 243,000 +198,000 0.02% 196,830
2015-11-04 2015-11-02 0.760 45,000 +2,000 0.00% 34,200
2015-11-02 2015-10-29 0.850 43,000 -4,000 0.00% 36,550
2015-10-30 2015-10-28 0.840 47,000 +3,000 0.00% 39,480
2015-10-28 2015-10-26 0.820 44,000 +1,000 0.00% 36,080
2015-10-26 2015-10-22 0.790 43,000 -5,000 0.00% 33,970
2015-09-09 2015-09-07 0.700 48,000 +5,000 0.00% 33,600
2015-08-31 2015-08-27 0.750 43,000 -9,000 0.00% 32,250
2015-08-28 2015-08-26 0.700 52,000 +7,000 0.01% 36,400
2015-08-14 2015-08-12 0.850 45,000 +2,000 0.00% 38,250
2015-07-13 2015-07-09 0.760 43,000 -30,000 0.00% 32,680
2014-07-29 2014-07-25 0.980 73,000 -5,708,000 0.01% 71,540
2013-10-29 2013-10-25 0.940 5,781,000 -92,000 0.57% 5,434,140
2013-10-28 2013-10-24 0.920 5,873,000 -8,000 0.58% 5,403,160
2013-10-25 2013-10-23 0.930 5,881,000 -16,000 0.58% 5,469,330
2013-10-24 2013-10-22 0.920 5,897,000 -30,000 0.58% 5,425,240
2013-09-17 2013-09-13 0.930 5,927,000 -6,000 0.58% 5,512,110
2013-09-16 2013-09-12 0.930 5,933,000 -12,000 0.58% 5,517,690
2013-09-12 2013-09-10 0.940 5,945,000 -17,000 0.59% 5,588,300
2013-07-26 2013-07-24 1.000 5,962,000 -247,000 0.59% 5,962,000
2013-07-25 2013-07-23 0.970 6,209,000 -2,000 0.61% 6,022,730
2013-07-24 2013-07-22 0.970 6,211,000 -7,000 0.61% 6,024,670
2013-07-23 2013-07-19 0.980 6,218,000 -15,000 0.61% 6,093,640
2013-07-22 2013-07-18 1.000 6,233,000 -12,000 0.61% 6,233,000
2013-07-19 2013-07-17 0.960 6,245,000 -4,000 0.61% 5,995,200
2013-07-18 2013-07-16 0.980 6,249,000 -6,000 0.61% 6,124,020
2013-07-17 2013-07-15 0.990 6,255,000 -3,000 0.62% 6,192,450
2013-07-16 2013-07-12 0.990 6,258,000 -1,000 0.62% 6,195,420
2013-07-15 2013-07-11 1.000 6,259,000 -4,000 0.62% 6,259,000
2013-07-12 2013-07-10 0.970 6,263,000 -11,000 0.62% 6,075,110
2013-07-09 2013-07-05 1.030 6,274,000 -2,000 0.62% 6,462,220
2013-07-05 2013-07-03 1.000 6,276,000 -5,000 0.62% 6,276,000
2013-07-04 2013-07-02 1.000 6,281,000 -3,000 0.62% 6,281,000
2013-07-03 2013-06-28 1.020 6,284,000 -5,000 0.62% 6,409,680
2013-06-28 2013-06-26 1.000 6,289,000 -2,000 0.62% 6,289,000
2013-06-19 2013-06-17 1.010 6,291,000 -2,000 0.62% 6,353,910
2013-06-18 2013-06-14 1.020 6,293,000 -14,000 0.62% 6,418,860
2013-06-17 2013-06-13 1.000 6,307,000 -66,000 0.62% 6,307,000
2013-06-11 2013-06-07 1.050 6,373,000 -39,000 0.63% 6,691,650
2013-06-10 2013-06-06 1.070 6,412,000 -82,000 0.63% 6,860,840
2013-06-07 2013-06-05 1.070 6,494,000 -31,000 0.64% 6,948,580
2013-06-06 2013-06-04 1.060 6,525,000 -25,000 0.64% 6,916,500
2013-06-04 2013-05-31 1.070 6,550,000 -405,000 0.64% 7,008,500
2013-06-03 2013-05-30 1.080 6,955,000 -32,000 0.68% 7,511,400
2013-05-31 2013-05-29 1.080 6,987,000 -7,000 0.69% 7,545,960
2013-05-28 2013-05-24 1.060 6,994,000 -61,000 0.69% 7,413,640
2013-05-27 2013-05-23 1.080 7,055,000 -44,000 0.69% 7,619,400
2013-05-24 2013-05-22 1.080 7,099,000 -28,000 0.70% 7,666,920
2013-05-21 2013-05-16 1.070 7,127,000 -47,000 0.70% 7,625,890
2013-05-20 2013-05-15 1.070 7,174,000 -7,000 0.71% 7,676,180
2013-05-16 2013-05-14 1.080 7,181,000 -7,000 0.71% 7,755,480
2013-05-15 2013-05-13 1.080 7,188,000 -28,000 0.71% 7,763,040
2013-05-14 2013-05-10 1.080 7,216,000 -125,000 0.71% 7,793,280
2013-05-10 2013-05-08 1.010 7,341,000 -39,000 0.72% 7,414,410
2013-05-09 2013-05-07 1.010 7,380,000 -34,000 0.73% 7,453,800
2013-05-07 2013-05-03 0.990 7,414,000 -12,000 0.73% 7,339,860
2013-05-06 2013-05-02 0.970 7,426,000 -19,000 0.73% 7,203,220
2013-05-02 2013-04-29 0.950 7,445,000 -25,000 0.73% 7,072,750
2013-04-30 2013-04-26 0.940 7,470,000 -83,958 0.74% 7,021,800
2013-04-29 2013-04-25 0.940 7,553,958 +172,000 0.74% 7,100,721
2013-04-17 2013-04-15 0.950 7,381,958 +90,000 0.73% 7,012,860
2013-03-05 2013-03-01 1.230 7,291,958 +76,000 0.72% 8,969,108
2013-02-26 2013-02-22 1.210 7,215,958 -366,295 0.71% 8,731,309
2013-02-25 2013-02-21 1.240 7,582,253 -5,000 0.75% 9,401,994
2013-02-22 2013-02-20 1.250 7,587,253 +366,295 0.75% 9,484,066
2013-01-25 2013-01-23 1.180 7,220,958 +7,142,958 0.71% 8,520,730
2013-01-14 2013-01-10 1.240 78,000 +5,000 0.01% 96,720
2012-09-17 2012-09-13 1.100 73,000 +73,000 0.01% 80,300
2007-10-08 2007-10-04 3.378 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top