History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METAVERSE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.630 0 +0
2025-09-29 2025-09-25 0.630 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.650 0 +0
2025-09-22 2025-09-18 0.620 0 +0
2025-09-19 2025-09-17 0.620 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.620 0 +0
2025-09-16 2025-09-12 0.620 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.620 0 +0
2025-09-11 2025-09-09 0.620 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.640 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.630 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.650 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.650 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.640 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.630 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.640 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.610 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.620 0 +0
2025-07-04 2025-07-02 0.610 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.620 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.610 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.630 0 +0
2025-06-17 2025-06-13 0.630 0 +0
2025-06-16 2025-06-12 0.630 0 +0
2025-06-13 2025-06-11 0.630 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.630 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.630 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.670 0 +0
2025-05-07 2025-05-02 0.640 0 +0
2025-05-06 2025-04-30 0.630 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.640 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.630 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.670 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.650 0 +0
2025-04-11 2025-04-09 0.660 0 +0
2025-04-10 2025-04-08 0.670 0 +0
2025-04-09 2025-04-07 0.660 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.630 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.660 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.650 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.650 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.640 0 +0
2025-03-19 2025-03-17 0.650 0 +0
2025-03-18 2025-03-14 0.650 0 +0
2025-03-17 2025-03-13 0.660 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.640 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.640 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.640 0 +0
2025-03-04 2025-02-28 0.630 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.620 0 +0
2025-02-21 2025-02-19 0.620 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.630 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.620 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.640 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.630 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.620 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.610 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.640 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.620 0 +0
2025-01-02 2024-12-27 0.630 0 +0
2024-12-30 2024-12-24 0.610 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.600 0 +0
2024-12-19 2024-12-17 0.620 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.580 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.580 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.610 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.580 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.590 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.630 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.590 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.610 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.620 0 +0
2024-11-12 2024-11-08 0.620 0 +0
2024-11-11 2024-11-07 0.620 0 +0
2024-11-08 2024-11-06 0.620 0 +0
2024-11-07 2024-11-05 0.620 0 +0
2024-11-06 2024-11-04 0.620 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.610 0 +0
2024-10-28 2024-10-24 0.610 0 +0
2024-10-25 2024-10-23 0.620 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.610 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.620 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.620 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.640 0 +0
2024-10-09 2024-10-07 0.610 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.600 0 +0
2024-10-03 2024-09-30 0.610 0 +0
2024-10-02 2024-09-27 0.610 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.620 0 +0
2024-09-26 2024-09-24 0.620 0 +0
2024-09-25 2024-09-23 0.620 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.610 0 +0
2024-09-19 2024-09-16 0.610 0 +0
2024-09-17 2024-09-13 0.600 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.610 0 +0
2024-09-12 2024-09-10 0.640 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.620 0 +0
2024-09-04 2024-09-02 0.620 0 +0
2024-09-03 2024-08-30 0.600 0 +0
2024-09-02 2024-08-29 0.620 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.620 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.590 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.630 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.610 0 +0
2024-08-19 2024-08-15 0.600 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.600 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.580 0 +0
2024-08-08 2024-08-06 0.590 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.610 0 +0
2024-08-02 2024-07-31 0.610 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.580 0 +0
2024-07-30 2024-07-26 0.620 0 +0
2024-07-29 2024-07-25 0.610 0 +0
2024-07-26 2024-07-24 0.610 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.640 0 +0
2024-07-19 2024-07-17 0.640 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.630 0 +0
2024-07-16 2024-07-12 0.630 0 +0
2024-07-15 2024-07-11 0.650 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.650 0 +0
2024-07-10 2024-07-08 0.610 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.640 0 +0
2024-07-05 2024-07-03 0.640 0 +0
2024-07-04 2024-07-02 0.630 0 +0
2024-07-03 2024-06-28 0.630 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.620 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.620 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.630 0 +0
2024-06-20 2024-06-18 0.620 0 +0
2024-06-19 2024-06-17 0.610 0 +0
2024-06-18 2024-06-14 0.610 0 +0
2024-06-17 2024-06-13 0.630 0 +0
2024-06-14 2024-06-12 0.610 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.610 0 +0
2024-06-07 2024-06-05 0.620 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.620 0 +0
2024-05-30 2024-05-28 0.610 0 +0
2024-05-29 2024-05-27 0.610 0 +0
2024-05-28 2024-05-24 0.610 0 +0
2024-05-27 2024-05-23 0.620 0 +0
2024-05-24 2024-05-22 0.630 0 +0
2024-05-23 2024-05-21 0.650 0 +0
2024-05-22 2024-05-20 0.630 0 +0
2024-05-21 2024-05-17 0.640 0 +0
2024-05-20 2024-05-16 0.610 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.610 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.650 0 +0
2024-05-09 2024-05-07 0.650 0 +0
2024-05-08 2024-05-06 0.650 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.630 0 +0
2024-05-02 2024-04-29 0.620 0 +0
2024-04-30 2024-04-26 0.610 0 +0
2024-04-29 2024-04-25 0.610 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.640 0 +0
2024-04-23 2024-04-19 0.620 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.630 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.640 0 +0
2024-04-15 2024-04-11 0.630 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.630 0 +0
2024-04-10 2024-04-08 0.610 0 +0
2024-04-09 2024-04-05 0.650 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.630 0 +0
2024-04-02 2024-03-27 0.630 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.620 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.630 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.630 0 +0
2024-03-14 2024-03-12 0.600 0 +0
2024-03-13 2024-03-11 0.630 0 +0
2024-03-12 2024-03-08 0.630 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.600 0 +0
2024-03-07 2024-03-05 0.630 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.590 0 +0
2024-03-04 2024-02-29 0.630 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.570 0 +0
2024-02-28 2024-02-26 0.590 0 +0
2024-02-27 2024-02-23 0.580 0 +0
2024-02-26 2024-02-22 0.580 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.580 0 +0
2024-02-21 2024-02-19 0.570 0 +0
2024-02-20 2024-02-16 0.570 0 +0
2024-02-19 2024-02-15 0.580 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.600 0 +0
2024-02-07 2024-02-05 0.590 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.620 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.650 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.660 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.660 0 +0
2024-01-18 2024-01-16 0.650 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.660 0 +0
2024-01-12 2024-01-10 0.660 0 +0
2024-01-11 2024-01-09 0.690 0 +0
2024-01-10 2024-01-08 0.660 0 +0
2024-01-09 2024-01-05 0.660 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.660 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.650 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.670 0 +0
2023-12-21 2023-12-19 0.670 0 +0
2023-12-20 2023-12-18 0.660 0 +0
2023-12-19 2023-12-15 0.670 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.660 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.670 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.660 0 +0
2023-12-06 2023-12-04 0.670 0 +0
2023-12-05 2023-12-01 0.670 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.660 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.650 0 +0
2023-11-27 2023-11-23 0.660 0 +0
2023-11-24 2023-11-22 0.650 0 +0
2023-11-23 2023-11-21 0.660 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.660 0 +0
2023-11-17 2023-11-15 0.650 0 +0
2023-11-16 2023-11-14 0.590 0 +0
2023-11-15 2023-11-13 0.620 0 +0
2023-11-14 2023-11-10 0.620 0 +0
2023-11-13 2023-11-09 0.630 0 +0
2023-11-10 2023-11-08 0.640 0 +0
2023-11-09 2023-11-07 0.640 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.640 0 +0
2023-11-06 2023-11-02 0.660 0 +0
2023-11-03 2023-11-01 0.660 0 +0
2023-11-02 2023-10-31 0.640 0 +0
2023-11-01 2023-10-30 0.670 0 +0
2023-10-31 2023-10-27 0.630 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.660 0 +0
2023-10-26 2023-10-24 0.660 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.650 0 +0
2023-10-20 2023-10-18 0.650 0 +0
2023-10-19 2023-10-17 0.680 0 +0
2023-10-18 2023-10-16 0.680 0 +0
2023-10-17 2023-10-13 0.670 0 +0
2023-10-16 2023-10-12 0.650 0 +0
2023-10-13 2023-10-11 0.680 0 +0
2023-10-12 2023-10-10 0.660 0 +0
2023-10-11 2023-10-09 0.680 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.640 0 +0
2023-10-06 2023-10-04 0.640 0 +0
2023-10-05 2023-10-03 0.660 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.630 0 +0
2023-09-28 2023-09-26 0.630 0 +0
2023-09-27 2023-09-25 0.640 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.640 0 +0
2023-09-22 2023-09-20 0.640 0 +0
2023-09-21 2023-09-19 0.640 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.630 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.640 0 +0
2023-09-07 2023-09-05 0.660 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.670 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.650 0 +0
2023-08-29 2023-08-25 0.660 0 +0
2023-08-28 2023-08-24 0.660 0 +0
2023-08-25 2023-08-23 0.610 0 +0
2023-08-24 2023-08-22 0.650 0 +0
2023-08-23 2023-08-21 0.620 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.640 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.600 0 +0
2023-08-16 2023-08-14 0.650 0 +0
2023-08-15 2023-08-11 0.650 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.610 0 +0
2023-08-10 2023-08-08 0.620 0 +0
2023-08-09 2023-08-07 0.620 0 +0
2023-08-08 2023-08-04 0.620 0 +0
2023-08-07 2023-08-03 0.620 0 +0
2023-08-04 2023-08-02 0.620 0 +0
2023-08-03 2023-08-01 0.620 0 +0
2023-08-02 2023-07-31 0.680 0 +0
2023-08-01 2023-07-28 0.620 0 +0
2023-07-31 2023-07-27 0.650 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.570 0 +0
2023-07-25 2023-07-21 0.570 0 +0
2023-07-24 2023-07-20 0.600 0 +0
2023-07-21 2023-07-19 0.630 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.600 0 +0
2023-07-14 2023-07-12 0.590 0 +0
2023-07-13 2023-07-11 0.590 0 +0
2023-07-12 2023-07-10 0.600 0 +0
2023-07-11 2023-07-07 0.690 0 +0
2023-07-10 2023-07-06 0.630 0 +0
2023-07-07 2023-07-05 0.610 0 +0
2023-07-06 2023-07-04 0.610 0 +0
2023-07-05 2023-07-03 0.590 0 +0
2023-07-04 2023-06-30 0.640 0 +0
2023-07-03 2023-06-29 0.630 0 +0
2023-06-30 2023-06-28 0.620 0 +0
2023-06-29 2023-06-27 0.590 0 +0
2023-06-28 2023-06-26 0.630 0 +0
2023-06-27 2023-06-23 0.630 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.650 0 +0
2023-06-20 2023-06-16 0.650 0 +0
2023-06-19 2023-06-15 0.630 0 +0
2023-06-16 2023-06-14 0.630 0 +0
2023-06-15 2023-06-13 0.630 0 +0
2023-06-14 2023-06-12 0.610 0 +0
2023-06-13 2023-06-09 0.610 0 +0
2023-06-12 2023-06-08 0.610 0 +0
2023-06-09 2023-06-07 0.610 0 +0
2023-06-08 2023-06-06 0.690 0 +0
2023-06-07 2023-06-05 0.650 0 +0
2023-06-06 2023-06-02 0.640 0 -46,539,000
2022-12-05 2022-12-01 0.510 46,539,000 -27,505,000 4.58% 23,734,890
2020-11-19 2020-11-17 0.820 74,044,000 -12,000 7.29% 60,716,080
2020-09-07 2020-09-03 0.790 74,056,000 -10,000 7.29% 58,504,240
2020-08-10 2020-08-06 0.820 74,066,000 +22,000 7.29% 60,734,120
2020-06-10 2020-06-08 0.780 74,044,000 -10,000 7.29% 57,754,320
2020-06-04 2020-06-02 0.740 74,054,000 -10,000 7.29% 54,799,960
2020-06-03 2020-06-01 0.740 74,064,000 -10,000 7.29% 54,807,360
2020-06-02 2020-05-29 0.730 74,074,000 -20,000 7.29% 54,074,020
2020-06-01 2020-05-28 0.730 74,094,000 -10,000 7.29% 54,088,620
2020-05-29 2020-05-27 0.730 74,104,000 -4,000 7.29% 54,095,920
2020-05-25 2020-05-21 0.730 74,108,000 -22,000 7.29% 54,098,840
2020-05-22 2020-05-20 0.720 74,130,000 -100,000 7.29% 53,373,600
2020-05-20 2020-05-18 0.650 74,230,000 -10,000 7.30% 48,249,500
2020-05-07 2020-05-05 0.640 74,240,000 -40,000 7.31% 47,513,600
2020-04-29 2020-04-27 0.620 74,280,000 -10,000 7.31% 46,053,600
2020-04-27 2020-04-23 0.600 74,290,000 -20,000 7.31% 44,574,000
2020-04-24 2020-04-22 0.590 74,310,000 -30,000 7.31% 43,842,900
2020-04-23 2020-04-21 0.560 74,340,000 -1,000 7.32% 41,630,400
2020-04-21 2020-04-17 0.540 74,341,000 -13,000 7.32% 40,144,140
2020-04-20 2020-04-16 0.530 74,354,000 -20,000 7.32% 39,407,620
2020-04-16 2020-04-14 0.490 74,374,000 +1,000 7.32% 36,443,260
2016-12-01 2016-11-29 0.730 74,373,000 +110,000 7.32% 54,292,290
2016-11-10 2016-11-08 0.730 74,263,000 +106,000 7.31% 54,211,990
2016-11-09 2016-11-07 0.730 74,157,000 +54,000 7.30% 54,134,610
2014-12-15 2014-12-11 0.950 74,103,000 +66,000 7.29% 70,397,850
2014-12-11 2014-12-09 0.920 74,037,000 +250,000 7.29% 68,114,040
2014-12-09 2014-12-05 0.960 73,787,000 +200,000 7.26% 70,835,520
2014-12-08 2014-12-04 0.960 73,587,000 +13,000 7.24% 70,643,520
2014-12-05 2014-12-03 0.990 73,574,000 +80,000 7.24% 72,838,260
2014-12-04 2014-12-02 1.000 73,494,000 +80,000 7.23% 73,494,000
2014-11-28 2014-11-26 0.990 73,414,000 +20,000 7.23% 72,679,860
2014-11-26 2014-11-24 0.980 73,394,000 +30,000 7.22% 71,926,120
2014-11-17 2014-11-13 0.980 73,364,000 +30,000 7.22% 71,896,720
2014-11-11 2014-11-07 0.990 73,334,000 +71,000 7.22% 72,600,660
2014-11-10 2014-11-06 1.000 73,263,000 +154,000 7.21% 73,263,000
2014-11-07 2014-11-05 0.990 73,109,000 +45,000 7.19% 72,377,910
2014-11-06 2014-11-04 1.000 73,064,000 +320,000 7.19% 73,064,000
2014-11-05 2014-11-03 1.010 72,744,000 +18,000 7.16% 73,471,440
2014-11-04 2014-10-31 1.020 72,726,000 +101,000 7.16% 74,180,520
2014-10-29 2014-10-27 0.980 72,625,000 +43,000 7.15% 71,172,500
2014-01-03 2013-12-31 0.920 72,582,000 +44,000 7.14% 66,775,440
2013-10-29 2013-10-25 0.940 72,538,000 +126,000 7.14% 68,185,720
2013-10-28 2013-10-24 0.920 72,412,000 +60,000 7.13% 66,619,040
2013-10-22 2013-10-18 0.940 72,352,000 +261,000 7.12% 68,010,880
2013-10-10 2013-10-08 0.960 72,091,000 +50,000 7.09% 69,207,360
2013-09-27 2013-09-25 0.960 72,041,000 +181,000 7.09% 69,159,360
2013-09-19 2013-09-17 0.940 71,860,000 +5,000 7.07% 67,548,400
2013-09-06 2013-09-04 0.930 71,855,000 +32,000 7.07% 66,825,150
2013-09-03 2013-08-30 0.960 71,823,000 +125,000 7.07% 68,950,080
2013-08-26 2013-08-22 0.960 71,698,000 +225,000 7.06% 68,830,080
2013-08-07 2013-08-05 0.990 71,473,000 +168,000 7.03% 70,758,270
2013-07-26 2013-07-24 1.000 71,305,000 +53,000 7.02% 71,305,000
2013-07-24 2013-07-22 0.970 71,252,000 +7,000 7.01% 69,114,440
2013-07-23 2013-07-19 0.980 71,245,000 +65,000 7.01% 69,820,100
2013-07-12 2013-07-10 0.970 71,180,000 +60,000 7.01% 69,044,600
2013-07-08 2013-07-04 0.970 71,120,000 +10,000 7.00% 68,986,400
2013-07-05 2013-07-03 1.000 71,110,000 +57,000 7.00% 71,110,000
2013-07-03 2013-06-28 1.020 71,053,000 +65,000 6.99% 72,474,060
2013-06-28 2013-06-26 1.000 70,988,000 +26,000 6.99% 70,988,000
2013-06-25 2013-06-21 0.990 70,962,000 +20,000 6.98% 70,252,380
2013-06-19 2013-06-17 1.010 70,942,000 +12,000 6.98% 71,651,420
2013-06-17 2013-06-13 1.000 70,930,000 +173,000 6.98% 70,930,000
2013-06-04 2013-05-31 1.070 70,757,000 +230,000 6.96% 75,709,990
2013-05-27 2013-05-23 1.080 70,527,000 +31,000 6.94% 76,169,160
2013-05-08 2013-05-06 1.000 70,496,000 +11,000 6.94% 70,496,000
2013-05-07 2013-05-03 0.990 70,485,000 +87,000 6.94% 69,780,150
2013-04-29 2013-04-25 0.940 70,398,000 +10,000 6.93% 66,174,120
2013-04-19 2013-04-17 0.930 70,388,000 +170,000 6.93% 65,460,840
2013-04-11 2013-04-09 1.000 70,218,000 +41,000 6.91% 70,218,000
2013-03-25 2013-03-21 1.170 70,177,000 +489,000 6.91% 82,107,090
2013-03-18 2013-03-14 1.160 69,688,000 +80,000 6.86% 80,838,080
2013-03-11 2013-03-07 1.210 69,608,000 +307,000 6.85% 84,225,680
2013-03-07 2013-03-05 1.200 69,301,000 +300,000 6.82% 83,161,200
2013-03-05 2013-03-01 1.230 69,001,000 +130,000 6.79% 84,871,230
2013-03-04 2013-02-28 1.240 68,871,000 +200,000 6.78% 85,400,040
2013-03-01 2013-02-27 1.220 68,671,000 +90,000 6.76% 83,778,620
2013-02-25 2013-02-21 1.240 68,581,000 +6,000 6.75% 85,040,440
2013-02-19 2013-02-15 1.240 68,575,000 +227,000 6.75% 85,033,000
2013-02-18 2013-02-14 1.210 68,348,000 +242,000 6.73% 82,701,080
2013-02-15 2013-02-08 1.210 68,106,000 +400,000 6.70% 82,408,260
2013-02-14 2013-02-07 1.210 67,706,000 +400,000 6.66% 81,924,260
2013-02-07 2013-02-05 1.200 67,306,000 +50,000 6.62% 80,767,200
2013-02-06 2013-02-04 1.200 67,256,000 +549,000 6.62% 80,707,200
2013-02-04 2013-01-31 1.190 66,707,000 +192,000 6.56% 79,381,330
2013-01-31 2013-01-29 1.190 66,515,000 +280,000 6.55% 79,152,850
2013-01-29 2013-01-25 1.190 66,235,000 +278,000 6.52% 78,819,650
2013-01-28 2013-01-24 1.190 65,957,000 +481,000 6.49% 78,488,830
2013-01-25 2013-01-23 1.180 65,476,000 +450,000 6.44% 77,261,680
2013-01-24 2013-01-22 1.210 65,026,000 +809,000 6.40% 78,681,460
2013-01-23 2013-01-21 1.200 64,217,000 +200,000 6.32% 77,060,400
2013-01-21 2013-01-17 1.200 64,017,000 +100,000 6.30% 76,820,400
2013-01-18 2013-01-16 1.200 63,917,000 +315,000 6.29% 76,700,400
2013-01-15 2013-01-11 1.240 63,602,000 +50,000 6.26% 78,866,480
2013-01-11 2013-01-09 1.220 63,552,000 +560,000 6.25% 77,533,440
2013-01-07 2013-01-03 1.130 62,992,000 +250,000 6.20% 71,180,960
2013-01-03 2012-12-31 1.160 62,742,000 +100,000 6.17% 72,780,720
2012-12-21 2012-12-19 1.150 62,642,000 +50,000 6.16% 72,038,300
2012-12-07 2012-12-05 1.170 62,592,000 +171,000 6.16% 73,232,640
2012-12-06 2012-12-04 1.160 62,421,000 +100,000 6.14% 72,408,360
2012-12-04 2012-11-30 1.150 62,321,000 +100,000 6.13% 71,669,150
2012-12-03 2012-11-29 1.150 62,221,000 +83,000 6.12% 71,554,150
2012-11-30 2012-11-28 1.150 62,138,000 +53,000 6.12% 71,458,700
2012-11-28 2012-11-26 1.150 62,085,000 +202,000 6.11% 71,397,750
2012-11-26 2012-11-22 1.120 61,883,000 +180,000 6.09% 69,308,960
2012-11-23 2012-11-21 1.120 61,703,000 +32,000 6.07% 69,107,360
2012-11-20 2012-11-16 1.120 61,671,000 +30,000 6.07% 69,071,520
2012-11-13 2012-11-09 1.150 61,641,000 +140,000 6.07% 70,887,150
2012-11-08 2012-11-06 1.130 61,501,000 +80,000 6.05% 69,496,130
2012-11-05 2012-11-01 1.140 61,421,000 +40,000 6.04% 70,019,940
2012-11-02 2012-10-31 1.110 61,381,000 +173,000 6.04% 68,132,910
2012-11-01 2012-10-30 1.100 61,208,000 +330,000 6.02% 67,328,800
2012-10-31 2012-10-29 1.120 60,878,000 +52,000 5.99% 68,183,360
2012-10-22 2012-10-18 1.100 60,826,000 +250,000 5.99% 66,908,600
2012-10-19 2012-10-17 1.120 60,576,000 +300,000 5.96% 67,845,120
2012-10-18 2012-10-16 1.070 60,276,000 +222,000 5.93% 64,495,320
2012-10-17 2012-10-15 1.070 60,054,000 +110,000 5.91% 64,257,780
2012-10-15 2012-10-11 1.060 59,944,000 +25,000 5.90% 63,540,640
2012-10-12 2012-10-10 1.060 59,919,000 +110,000 5.90% 63,514,140
2012-10-11 2012-10-09 1.060 59,809,000 +318,000 5.89% 63,397,540
2012-10-10 2012-10-08 1.070 59,491,000 +80,000 5.86% 63,655,370
2012-10-09 2012-10-05 1.080 59,411,000 +130,000 5.85% 64,163,880
2012-10-08 2012-10-04 1.090 59,281,000 +43,000 5.84% 64,616,290
2012-10-05 2012-10-03 1.080 59,238,000 +300,000 5.83% 63,977,040
2012-10-04 2012-09-28 1.100 58,938,000 +66,000 5.80% 64,831,800
2012-10-03 2012-09-27 1.120 58,872,000 +91,000 5.80% 65,936,640
2012-09-28 2012-09-26 1.080 58,781,000 +176,000 5.79% 63,483,480
2012-09-27 2012-09-25 1.080 58,605,000 +104,000 5.77% 63,293,400
2012-09-26 2012-09-24 1.100 58,501,000 +45,000 5.76% 64,351,100
2012-09-25 2012-09-21 1.120 58,456,000 +85,000 5.76% 65,470,720
2012-09-24 2012-09-20 1.110 58,371,000 +42,000 5.75% 64,791,810
2012-09-21 2012-09-19 1.120 58,329,000 +736,000 5.74% 65,328,480
2012-09-20 2012-09-18 1.090 57,593,000 +82,000 5.67% 62,776,370
2012-09-19 2012-09-17 1.140 57,511,000 +147,000 5.66% 65,562,540
2012-09-18 2012-09-14 1.120 57,364,000 +100,000 5.65% 64,247,680
2012-09-17 2012-09-13 1.100 57,264,000 +314,000 5.64% 62,990,400
2012-09-14 2012-09-12 1.130 56,950,000 +190,000 5.61% 64,353,500
2012-09-13 2012-09-11 1.120 56,760,000 +268,000 5.59% 63,571,200
2012-09-12 2012-09-10 1.160 56,492,000 +30,000 5.56% 65,530,720
2012-09-11 2012-09-07 1.160 56,462,000 +394,000 5.56% 65,495,920
2012-09-10 2012-09-06 1.150 56,068,000 +238,000 5.52% 64,478,200
2012-09-07 2012-09-05 1.180 55,830,000 +160,000 5.50% 65,879,400
2012-09-05 2012-09-03 1.210 55,670,000 +126,000 5.48% 67,360,700
2012-09-04 2012-08-31 1.180 55,544,000 +200,000 5.47% 65,541,920
2012-09-03 2012-08-30 1.190 55,344,000 +938,000 5.45% 65,859,360
2012-08-30 2012-08-28 1.310 54,406,000 +24,000 5.36% 71,271,860
2012-08-24 2012-08-22 1.350 54,382,000 +38,000 5.35% 73,415,700
2012-08-23 2012-08-21 1.310 54,344,000 +65,000 5.35% 71,190,640
2012-08-22 2012-08-20 1.300 54,279,000 +80,000 5.34% 70,562,700
2012-08-21 2012-08-17 1.310 54,199,000 +50,000 5.34% 71,000,690
2012-08-16 2012-08-14 1.310 54,149,000 +300,000 5.33% 70,935,190
2012-08-14 2012-08-10 1.320 53,849,000 +100,000 5.30% 71,080,680
2012-08-13 2012-08-09 1.310 53,749,000 +634,000 5.29% 70,411,190
2012-08-10 2012-08-08 1.310 53,115,000 +41,000 5.23% 69,580,650
2012-08-09 2012-08-07 1.310 53,074,000 +66,000 5.23% 69,526,940
2012-08-07 2012-08-03 1.300 53,008,000 +30,000 5.22% 68,910,400
2012-08-06 2012-08-02 1.310 52,978,000 +80,000 5.22% 69,401,180
2012-08-03 2012-08-01 1.310 52,898,000 +109,000 5.21% 69,296,380
2012-08-01 2012-07-30 1.310 52,789,000 +61,000 5.20% 69,153,590
2012-07-30 2012-07-26 1.320 52,728,000 +20,000 5.19% 69,600,960
2012-07-27 2012-07-25 1.330 52,708,000 +41,000 5.19% 70,101,640
2012-07-26 2012-07-24 1.320 52,667,000 +15,000 5.19% 69,520,440
2012-07-25 2012-07-23 1.330 52,652,000 +34,000 5.19% 70,027,160
2012-07-24 2012-07-20 1.310 52,618,000 +75,000 5.18% 68,929,580
2012-07-20 2012-07-18 1.330 52,543,000 +50,000 5.18% 69,882,190
2012-07-19 2012-07-17 1.330 52,493,000 +100,000 5.17% 69,815,690
2012-07-17 2012-07-13 1.340 52,393,000 +105,000 5.16% 70,206,620
2012-07-16 2012-07-12 1.340 52,288,000 +80,000 5.15% 70,065,920
2012-07-13 2012-07-11 1.350 52,208,000 +100,000 5.14% 70,480,800
2012-07-12 2012-07-10 1.360 52,108,000 +71,000 5.13% 70,866,880
2012-07-10 2012-07-06 1.350 52,037,000 +100,000 5.13% 70,249,950
2012-07-06 2012-07-04 1.350 51,937,000 +260,000 5.12% 70,114,950
2012-07-04 2012-06-29 1.537 51,677,000 +3,275,303 5.09% 79,450,473
2012-06-29 2012-06-27 1.548 48,401,697 +24,352 5.09% 74,931,650
2012-06-28 2012-06-26 1.537 48,377,345 +32,782 5.09% 74,377,440
2012-06-27 2012-06-25 1.527 48,344,563 +28,098 5.09% 73,810,879
2012-06-25 2012-06-21 1.527 48,316,465 +46,831 5.09% 73,767,980
2012-06-22 2012-06-20 1.527 48,269,634 +46,831 5.09% 73,696,480
2012-06-21 2012-06-19 1.527 48,222,803 +59,944 5.08% 73,624,980
2012-06-15 2012-06-13 1.527 48,162,859 +123,634 5.08% 73,533,460
2012-06-14 2012-06-12 1.527 48,039,225 +28,098 5.06% 73,344,699
2012-06-12 2012-06-08 1.548 48,011,127 +348,423 5.06% 74,327,000
2012-06-11 2012-06-07 1.537 47,662,704 +6,556 5.02% 73,278,720
2012-06-06 2012-06-04 1.495 47,656,148 +30,909 5.02% 71,233,400
2012-06-04 2012-05-31 1.484 47,625,239 +93,662 5.02% 70,678,719
2012-05-28 2012-05-24 1.441 47,531,577 +74,929 5.01% 68,509,799
2012-05-24 2012-05-22 1.452 47,456,648 +112,394 5.00% 68,908,480
2012-05-23 2012-05-21 1.484 47,344,254 +1,874 4.99% 70,261,721
2012-05-18 2012-05-16 1.495 47,342,380 +492,662 4.99% 70,764,400
2012-05-14 2012-05-10 1.495 46,849,718 +74,929 4.94% 70,028,000
2012-05-11 2012-05-09 1.516 46,774,789 +108,648 4.93% 70,914,800
2012-05-10 2012-05-08 1.516 46,666,141 +140,493 4.92% 70,750,080
2012-05-09 2012-05-07 1.548 46,525,648 +67,437 4.91% 72,027,300
2012-05-08 2012-05-04 1.548 46,458,211 +187,324 4.90% 71,922,900
2012-05-07 2012-05-03 1.569 46,270,887 +46,831 4.88% 72,620,939
2012-05-04 2012-05-02 1.580 46,224,056 +122,697 4.87% 73,040,959
2012-05-02 2012-04-27 1.559 46,101,359 +29,035 4.86% 71,862,660
2012-04-26 2012-04-24 1.537 46,072,324 +210,739 4.86% 70,833,600
2012-04-25 2012-04-23 1.537 45,861,585 +36,529 4.84% 70,509,601
2012-04-24 2012-04-20 1.505 45,825,056 +74,929 4.83% 68,985,659
2012-04-23 2012-04-19 1.527 45,750,127 +55,261 4.82% 69,849,780
2012-04-20 2012-04-18 1.537 45,694,866 +178,894 4.82% 70,253,280
2012-04-19 2012-04-17 1.527 45,515,972 +51,514 4.80% 69,492,280
2012-04-17 2012-04-13 1.548 45,464,458 +28,099 4.79% 70,384,450
2012-04-13 2012-04-11 1.516 45,436,359 +161,098 4.79% 68,885,620
2012-04-12 2012-04-10 1.537 45,275,261 +110,522 4.77% 69,608,161
2012-04-11 2012-04-05 1.569 45,164,739 +540,429 4.76% 70,884,869
2012-04-10 2012-04-03 1.580 44,624,310 +132,064 4.70% 70,513,120
2012-04-05 2012-04-02 1.612 44,492,246 +281,922 4.69% 71,729,529
2012-04-03 2012-03-30 1.634 44,210,324 +307,211 4.66% 72,219,060
2012-03-30 2012-03-28 1.666 43,903,113 +37,465 4.63% 73,123,441
2012-03-28 2012-03-26 1.708 43,865,648 +75,866 4.62% 74,934,400
2012-03-26 2012-03-22 1.698 43,789,782 +18,733 4.62% 74,337,271
2012-03-23 2012-03-21 1.719 43,771,049 +32,781 4.61% 75,240,129
2012-03-22 2012-03-20 1.740 43,738,268 +65,564 4.61% 76,117,741
2012-03-16 2012-03-14 1.730 43,672,704 +28,098 4.60% 75,537,360
2012-03-15 2012-03-13 1.676 43,644,606 +46,831 4.60% 73,158,861
2012-03-09 2012-03-07 1.634 43,597,775 +442,085 4.60% 71,218,441
2012-03-08 2012-03-06 1.623 43,155,690 +267,873 4.55% 70,035,520
2012-03-07 2012-03-05 1.655 42,887,817 +55,261 4.52% 70,974,500
2012-03-06 2012-03-02 1.655 42,832,556 +208,866 4.52% 70,883,049
2012-03-05 2012-03-01 1.644 42,623,690 +123,634 4.49% 70,082,320
2012-03-02 2012-02-29 1.644 42,500,056 +50,577 4.48% 69,879,039
2012-03-01 2012-02-28 1.644 42,449,479 +28,099 4.48% 69,795,880
2012-02-29 2012-02-27 1.676 42,421,380 +28,098 4.47% 71,108,440
2012-02-27 2012-02-23 1.591 42,393,282 -28,098 4.47% 67,440,380
2012-02-24 2012-02-22 1.559 42,421,380 +124,570 4.47% 66,126,320
2012-02-23 2012-02-21 1.516 42,296,810 +325,944 4.46% 64,125,780
2012-02-22 2012-02-20 1.527 41,970,866 +75,866 4.43% 64,079,730
2012-02-21 2012-02-17 1.548 41,895,000 +578,831 4.42% 64,858,500
2012-02-20 2012-02-16 1.527 41,316,169 +34,655 4.36% 63,080,160
2012-02-17 2012-02-15 1.537 41,281,514 +105,838 4.35% 63,468,000
2012-02-16 2012-02-14 1.537 41,175,676 +66,500 4.34% 63,305,280
2012-02-10 2012-02-08 1.537 41,109,176 +24,352 4.34% 63,203,040
2012-02-09 2012-02-07 1.463 41,084,824 +93,662 4.33% 60,095,050
2012-02-06 2012-02-02 1.516 40,991,162 +88,042 4.32% 62,146,300
2012-02-02 2012-01-31 1.431 40,903,120 +425,226 4.31% 58,519,140
2012-01-30 2012-01-26 1.473 40,477,894 +116,140 4.27% 59,639,459
2012-01-27 2012-01-20 1.409 40,361,754 +199,500 4.26% 56,882,761
2012-01-26 2012-01-19 1.409 40,162,254 +201,374 4.24% 56,601,601
2012-01-19 2012-01-17 1.441 39,960,880 +15,922 4.21% 57,597,750
2012-01-12 2012-01-10 1.420 39,944,958 +561,972 4.21% 56,721,840
2012-01-11 2012-01-09 1.420 39,382,986 +19,669 4.15% 55,923,840
2012-01-09 2012-01-05 1.431 39,363,317 +109,585 4.15% 56,316,180
2011-12-30 2011-12-28 1.431 39,253,732 +112,394 4.14% 56,159,399
2011-12-29 2011-12-23 1.441 39,141,338 +246,331 4.13% 56,416,500
2011-12-28 2011-12-22 1.431 38,895,007 +19,669 4.10% 55,646,180
2011-12-23 2011-12-21 1.431 38,875,338 +110,521 4.10% 55,618,040
2011-12-22 2011-12-20 1.431 38,764,817 +249,141 4.09% 55,459,920
2011-12-21 2011-12-19 1.463 38,515,676 +27,162 4.06% 56,337,140
2011-12-19 2011-12-15 1.495 38,488,514 +28,099 4.06% 57,530,200
2011-12-15 2011-12-13 1.463 38,460,415 +849,514 4.06% 56,256,309
2011-12-13 2011-12-09 1.505 37,610,901 +28,098 3.97% 56,619,959
2011-12-12 2011-12-08 1.516 37,582,803 +88,979 3.96% 56,978,920
2011-12-09 2011-12-07 1.495 37,493,824 +133,000 3.95% 56,043,400
2011-12-06 2011-12-02 1.537 37,360,824 +13,113 3.94% 57,440,160
2011-12-05 2011-12-01 1.537 37,347,711 +67,436 3.94% 57,420,000
2011-12-02 2011-11-30 1.495 37,280,275 +64,627 3.93% 55,724,201
2011-12-01 2011-11-29 1.516 37,215,648 +75,866 3.92% 56,422,280
2011-11-29 2011-11-25 1.516 37,139,782 +57,134 3.92% 56,307,260
2011-11-28 2011-11-24 1.527 37,082,648 +25,289 3.91% 56,616,560
2011-11-25 2011-11-23 1.505 37,057,359 +103,028 3.91% 55,786,650
2011-11-24 2011-11-22 1.537 36,954,331 +78,676 3.90% 56,815,200
2011-11-23 2011-11-21 1.548 36,875,655 +74,930 3.89% 57,087,950
2011-11-22 2011-11-18 1.559 36,800,725 +44,021 3.88% 57,364,859
2011-11-21 2011-11-17 1.591 36,756,704 +30,908 3.88% 58,473,560
2011-11-17 2011-11-15 1.591 36,725,796 +101,155 3.87% 58,424,390
2011-11-16 2011-11-14 1.612 36,624,641 +75,866 3.86% 59,045,530
2011-11-11 2011-11-09 1.644 36,548,775 +13,113 3.85% 60,093,881
2011-11-03 2011-11-01 1.644 36,535,662 +47,768 3.85% 60,072,320
2011-10-31 2011-10-27 1.730 36,487,894 +28,098 3.85% 63,110,339
2011-10-27 2011-10-25 1.644 36,459,796 +46,831 3.84% 59,947,580
2011-10-25 2011-10-21 1.623 36,412,965 +75,866 3.84% 59,093,040
2011-10-20 2011-10-18 1.687 36,337,099 +10,303 3.83% 61,297,681
2011-10-18 2011-10-14 1.655 36,326,796 +356,852 3.83% 60,116,750
2011-10-17 2011-10-13 1.698 35,969,944 +237,902 3.79% 61,062,361
2011-10-14 2011-10-12 1.698 35,732,042 +37,465 3.77% 60,658,500
2011-10-13 2011-10-11 1.698 35,694,577 +18,732 3.76% 60,594,899
2011-10-12 2011-10-10 1.708 35,675,845 +67,437 3.76% 60,944,000
2011-10-11 2011-10-07 1.687 35,608,408 +18,732 3.76% 60,068,439
2011-10-10 2011-10-06 1.644 35,589,676 +9,366 3.75% 58,516,920
2011-10-04 2011-09-30 1.676 35,580,310 +276,303 3.75% 59,641,160
2011-10-03 2011-09-28 1.676 35,304,007 +245,394 3.72% 59,178,010
2011-09-28 2011-09-26 1.655 35,058,613 +133,937 3.70% 58,018,051
2011-09-27 2011-09-23 1.666 34,924,676 +48,704 3.68% 58,169,280
2011-09-26 2011-09-22 1.708 34,875,972 +77,740 3.68% 59,577,600
2011-09-23 2011-09-21 1.815 34,798,232 +47,767 3.67% 63,160,099
2011-09-19 2011-09-15 1.772 34,750,465 +4,683 3.66% 61,589,320
2011-09-12 2011-09-08 1.815 34,745,782 +14,050 3.66% 63,064,901
2011-09-09 2011-09-07 1.836 34,731,732 +29,971 3.66% 63,781,039
2011-09-08 2011-09-06 1.772 34,701,761 +36,529 3.66% 61,503,001
2011-09-06 2011-09-02 1.858 34,665,232 +108,647 3.66% 64,399,139
2011-09-02 2011-08-31 1.868 34,556,585 +151,733 3.64% 64,566,251
2011-08-30 2011-08-26 1.783 34,404,852 +320,324 3.63% 61,344,110
2011-08-26 2011-08-24 1.911 34,084,528 +1,873 3.59% 65,139,890
2011-08-12 2011-08-10 1.922 34,082,655 +74,930 3.59% 65,500,200
2011-08-11 2011-08-09 1.772 34,007,725 +43,084 3.59% 60,272,939
2011-08-10 2011-08-08 1.804 33,964,641 +141,430 3.58% 61,284,470
2011-08-02 2011-07-29 1.997 33,823,211 +19,669 3.57% 67,529,439
2011-07-27 2011-07-25 1.900 33,803,542 +214,486 3.57% 64,241,980
2011-07-25 2011-07-21 1.847 33,589,056 +8,429 3.54% 62,041,259
2011-07-21 2011-07-19 1.911 33,580,627 +3,747 3.54% 64,176,870
2011-07-18 2011-07-14 1.858 33,576,880 +46,831 3.54% 62,377,259
2011-07-15 2011-07-13 1.858 33,530,049 +188,260 3.54% 62,290,259
2011-07-08 2011-07-06 1.868 33,341,789 +238,838 3.52% 62,296,500
2011-07-05 2011-06-30 1.815 33,102,951 +107,712 3.49% 60,083,101
2011-06-23 2011-06-21 1.730 32,995,239 -44,958 3.48% 57,069,359
2011-06-22 2011-06-20 1.719 33,040,197 +195,753 3.48% 56,794,360
2011-06-21 2011-06-17 1.848 32,844,444 +93,662 3.46% 60,699,915
2011-06-20 2011-06-16 1.881 32,750,782 +775,167 3.45% 61,601,259
2011-06-07 2011-06-02 1.936 31,975,615 +104,247 3.45% 61,891,589
2011-06-03 2011-06-01 1.957 31,871,368 +18,289 3.44% 62,386,870
2011-06-01 2011-05-30 1.881 31,853,079 +14,631 3.44% 59,912,760
2011-05-30 2011-05-26 1.837 31,838,448 +146,313 3.44% 58,492,561
2011-05-27 2011-05-25 1.892 31,692,135 +45,722 3.42% 59,956,609
2011-05-25 2011-05-23 1.947 31,646,413 +50,295 3.42% 61,600,460
2011-05-19 2011-05-17 1.979 31,596,118 +42,065 3.41% 62,539,120
2011-05-18 2011-05-16 1.990 31,554,053 +64,011 3.41% 62,800,919
2011-05-17 2011-05-13 1.968 31,490,042 +327,374 3.40% 61,984,801
2011-05-12 2011-05-09 1.968 31,162,668 +182,890 3.37% 61,340,400
2011-05-11 2011-05-06 2.023 30,979,778 +84,130 3.35% 62,674,300
2011-05-09 2011-05-05 1.968 30,895,648 +116,135 3.34% 60,814,799
2011-05-05 2011-05-03 2.100 30,779,513 -64,012 3.33% 64,625,280
2011-05-04 2011-04-29 1.990 30,843,525 -1,088,197 3.33% 61,386,781
2011-04-29 2011-04-27 1.739 31,931,722 +247,817 3.45% 55,521,211
2011-04-27 2011-04-21 1.782 31,683,905 +21,947 3.42% 56,476,239
2011-04-19 2011-04-15 1.640 31,661,958 +914 3.42% 51,935,999
2011-04-15 2011-04-13 1.618 31,661,044 +24,690 3.42% 51,242,040
2011-04-14 2011-04-12 1.586 31,636,354 +21,947 3.42% 50,164,200
2011-04-13 2011-04-11 1.608 31,614,407 +10,973 3.42% 50,820,840
2011-04-12 2011-04-08 1.597 31,603,434 +915 3.42% 50,457,601
2011-04-06 2011-04-01 1.575 31,602,519 +75,899 3.42% 49,764,960
2011-04-04 2011-03-31 1.608 31,526,620 +18,289 3.41% 50,679,720
2011-04-01 2011-03-30 1.618 31,508,331 +138,997 3.40% 50,994,880
2011-03-28 2011-03-24 1.476 31,369,334 +45,722 3.39% 46,310,400
2011-03-25 2011-03-23 1.476 31,323,612 +356,636 3.39% 46,242,901
2011-03-24 2011-03-22 1.487 30,966,976 +30,966,976 3.35% 46,055,041
2007-10-08 2007-10-04 3.378 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top