History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 108,000 | +0 | 0.01% | 68,040 |
| 2025-10-13 | 2025-10-09 | 0.640 | 108,000 | +0 | 0.01% | 69,120 |
| 2025-10-10 | 2025-10-08 | 0.640 | 108,000 | +0 | 0.01% | 69,120 |
| 2025-10-09 | 2025-10-06 | 0.650 | 108,000 | +0 | 0.01% | 70,200 |
| 2025-10-08 | 2025-10-03 | 0.620 | 108,000 | +0 | 0.01% | 66,960 |
| 2025-10-06 | 2025-10-02 | 0.620 | 108,000 | +0 | 0.01% | 66,960 |
| 2025-10-03 | 2025-09-30 | 0.610 | 108,000 | +0 | 0.01% | 65,880 |
| 2025-10-02 | 2025-09-29 | 0.620 | 108,000 | +0 | 0.01% | 66,960 |
| 2025-09-30 | 2025-09-26 | 0.630 | 108,000 | +0 | 0.01% | 68,040 |
| 2025-09-29 | 2025-09-25 | 0.630 | 108,000 | +0 | 0.01% | 68,040 |
| 2025-09-26 | 2025-09-24 | 0.610 | 108,000 | +0 | 0.01% | 65,880 |
| 2025-09-25 | 2025-09-23 | 0.610 | 108,000 | +0 | 0.01% | 65,880 |
| 2025-09-24 | 2025-09-22 | 0.620 | 108,000 | +0 | 0.01% | 66,960 |
| 2025-09-23 | 2025-09-19 | 0.650 | 108,000 | +0 | 0.01% | 70,200 |
| 2025-09-22 | 2025-09-18 | 0.620 | 108,000 | +0 | 0.01% | 66,960 |
| 2025-09-19 | 2025-09-17 | 0.620 | 108,000 | +0 | 0.01% | 66,960 |
| 2025-09-18 | 2025-09-16 | 0.640 | 108,000 | +0 | 0.01% | 69,120 |
| 2025-09-17 | 2025-09-15 | 0.620 | 108,000 | +0 | 0.01% | 66,960 |
| 2025-09-16 | 2025-09-12 | 0.620 | 108,000 | +0 | 0.01% | 66,960 |
| 2025-09-15 | 2025-09-11 | 0.620 | 108,000 | +0 | 0.01% | 66,960 |
| 2025-09-12 | 2025-09-10 | 0.620 | 108,000 | +0 | 0.01% | 66,960 |
| 2025-09-11 | 2025-09-09 | 0.620 | 108,000 | +0 | 0.01% | 66,960 |
| 2025-09-10 | 2025-09-08 | 0.610 | 108,000 | +0 | 0.01% | 65,880 |
| 2025-09-09 | 2025-09-05 | 0.610 | 108,000 | +0 | 0.01% | 65,880 |
| 2025-09-08 | 2025-09-04 | 0.610 | 108,000 | +0 | 0.01% | 65,880 |
| 2025-09-05 | 2025-09-03 | 0.610 | 108,000 | +0 | 0.01% | 65,880 |
| 2025-09-04 | 2025-09-02 | 0.630 | 108,000 | +0 | 0.01% | 68,040 |
| 2025-09-03 | 2025-09-01 | 0.630 | 108,000 | +0 | 0.01% | 68,040 |
| 2025-09-02 | 2025-08-29 | 0.640 | 108,000 | +0 | 0.01% | 69,120 |
| 2025-09-01 | 2025-08-28 | 0.610 | 108,000 | +0 | 0.01% | 65,880 |
| 2025-08-29 | 2025-08-27 | 0.630 | 108,000 | +0 | 0.01% | 68,040 |
| 2025-08-28 | 2025-08-26 | 0.610 | 108,000 | +0 | 0.01% | 65,880 |
| 2025-08-27 | 2025-08-25 | 0.620 | 108,000 | +0 | 0.01% | 66,960 |
| 2025-08-26 | 2025-08-22 | 0.630 | 108,000 | +0 | 0.01% | 68,040 |
| 2025-08-25 | 2025-08-21 | 0.640 | 108,000 | +0 | 0.01% | 69,120 |
| 2025-08-22 | 2025-08-20 | 0.640 | 108,000 | +0 | 0.01% | 69,120 |
| 2025-08-21 | 2025-08-19 | 0.650 | 108,000 | +0 | 0.01% | 70,200 |
| 2025-08-20 | 2025-08-18 | 0.650 | 108,000 | +0 | 0.01% | 70,200 |
| 2025-08-19 | 2025-08-15 | 0.640 | 108,000 | +0 | 0.01% | 69,120 |
| 2025-08-18 | 2025-08-14 | 0.630 | 108,000 | +0 | 0.01% | 68,040 |
| 2025-08-15 | 2025-08-13 | 0.650 | 108,000 | +0 | 0.01% | 70,200 |
| 2025-08-14 | 2025-08-12 | 0.650 | 108,000 | +0 | 0.01% | 70,200 |
| 2025-08-13 | 2025-08-11 | 0.650 | 108,000 | +0 | 0.01% | 70,200 |
| 2025-08-12 | 2025-08-08 | 0.640 | 108,000 | +0 | 0.01% | 69,120 |
| 2025-08-11 | 2025-08-07 | 0.630 | 108,000 | +0 | 0.01% | 68,040 |
| 2025-08-08 | 2025-08-06 | 0.660 | 108,000 | +0 | 0.01% | 71,280 |
| 2025-08-07 | 2025-08-05 | 0.670 | 108,000 | +0 | 0.01% | 72,360 |
| 2025-08-06 | 2025-08-04 | 0.670 | 108,000 | +0 | 0.01% | 72,360 |
| 2025-08-05 | 2025-08-01 | 0.640 | 108,000 | +0 | 0.01% | 69,120 |
| 2025-08-04 | 2025-07-31 | 0.630 | 108,000 | +0 | 0.01% | 68,040 |
| 2025-08-01 | 2025-07-30 | 0.630 | 108,000 | +0 | 0.01% | 68,040 |
| 2025-07-31 | 2025-07-29 | 0.630 | 108,000 | +0 | 0.01% | 68,040 |
| 2025-07-30 | 2025-07-28 | 0.620 | 108,000 | +0 | 0.01% | 66,960 |
| 2025-07-29 | 2025-07-25 | 0.620 | 108,000 | +0 | 0.01% | 66,960 |
| 2025-07-28 | 2025-07-24 | 0.640 | 108,000 | +0 | 0.01% | 69,120 |
| 2025-07-25 | 2025-07-23 | 0.640 | 108,000 | +0 | 0.01% | 69,120 |
| 2025-07-24 | 2025-07-22 | 0.640 | 108,000 | +0 | 0.01% | 69,120 |
| 2025-07-23 | 2025-07-21 | 0.660 | 108,000 | +0 | 0.01% | 71,280 |
| 2025-07-22 | 2025-07-18 | 0.620 | 108,000 | +0 | 0.01% | 66,960 |
| 2025-07-21 | 2025-07-17 | 0.620 | 108,000 | +0 | 0.01% | 66,960 |
| 2025-07-18 | 2025-07-16 | 0.620 | 108,000 | +0 | 0.01% | 66,960 |
| 2025-07-17 | 2025-07-15 | 0.650 | 108,000 | +0 | 0.01% | 70,200 |
| 2025-07-16 | 2025-07-14 | 0.650 | 108,000 | +0 | 0.01% | 70,200 |
| 2025-07-15 | 2025-07-11 | 0.610 | 108,000 | +0 | 0.01% | 65,880 |
| 2025-07-14 | 2025-07-10 | 0.620 | 108,000 | +0 | 0.01% | 66,960 |
| 2025-07-11 | 2025-07-09 | 0.620 | 108,000 | +0 | 0.01% | 66,960 |
| 2025-07-10 | 2025-07-08 | 0.620 | 108,000 | +0 | 0.01% | 66,960 |
| 2025-07-09 | 2025-07-07 | 0.600 | 108,000 | +0 | 0.01% | 64,800 |
| 2025-07-08 | 2025-07-04 | 0.620 | 108,000 | +0 | 0.01% | 66,960 |
| 2025-07-07 | 2025-07-03 | 0.620 | 108,000 | +0 | 0.01% | 66,960 |
| 2025-07-04 | 2025-07-02 | 0.610 | 108,000 | +0 | 0.01% | 65,880 |
| 2025-07-03 | 2025-06-30 | 0.610 | 108,000 | +0 | 0.01% | 65,880 |
| 2025-07-02 | 2025-06-27 | 0.600 | 108,000 | +0 | 0.01% | 64,800 |
| 2025-06-30 | 2025-06-26 | 0.620 | 108,000 | +0 | 0.01% | 66,960 |
| 2025-06-27 | 2025-06-25 | 0.630 | 108,000 | +0 | 0.01% | 68,040 |
| 2025-06-26 | 2025-06-24 | 0.600 | 108,000 | +0 | 0.01% | 64,800 |
| 2025-06-25 | 2025-06-23 | 0.600 | 108,000 | +0 | 0.01% | 64,800 |
| 2025-06-24 | 2025-06-20 | 0.610 | 108,000 | +0 | 0.01% | 65,880 |
| 2025-06-23 | 2025-06-19 | 0.640 | 108,000 | +0 | 0.01% | 69,120 |
| 2025-06-20 | 2025-06-18 | 0.630 | 108,000 | +0 | 0.01% | 68,040 |
| 2025-06-19 | 2025-06-17 | 0.630 | 108,000 | +0 | 0.01% | 68,040 |
| 2025-06-18 | 2025-06-16 | 0.630 | 108,000 | +0 | 0.01% | 68,040 |
| 2025-06-17 | 2025-06-13 | 0.630 | 108,000 | +0 | 0.01% | 68,040 |
| 2025-06-16 | 2025-06-12 | 0.630 | 108,000 | +0 | 0.01% | 68,040 |
| 2025-06-13 | 2025-06-11 | 0.630 | 108,000 | +0 | 0.01% | 68,040 |
| 2025-06-12 | 2025-06-10 | 0.630 | 108,000 | +0 | 0.01% | 68,040 |
| 2025-06-11 | 2025-06-09 | 0.630 | 108,000 | +0 | 0.01% | 68,040 |
| 2025-06-10 | 2025-06-06 | 0.630 | 108,000 | +0 | 0.01% | 68,040 |
| 2025-06-09 | 2025-06-05 | 0.630 | 108,000 | +0 | 0.01% | 68,040 |
| 2025-06-06 | 2025-06-04 | 0.630 | 108,000 | +0 | 0.01% | 68,040 |
| 2025-06-05 | 2025-06-03 | 0.630 | 108,000 | +0 | 0.01% | 68,040 |
| 2025-06-04 | 2025-06-02 | 0.640 | 108,000 | +0 | 0.01% | 69,120 |
| 2025-06-03 | 2025-05-30 | 0.620 | 108,000 | -2,000 | 0.01% | 66,960 |
| 2024-08-29 | 2024-08-27 | 0.620 | 110,000 | -1,960,000 | 0.01% | 68,200 |
| 2024-08-28 | 2024-08-26 | 0.610 | 2,070,000 | -803,000 | 0.20% | 1,262,700 |
| 2024-05-31 | 2024-05-29 | 0.620 | 2,873,000 | -85,000 | 0.28% | 1,781,260 |
| 2024-05-27 | 2024-05-23 | 0.620 | 2,958,000 | -48,000 | 0.29% | 1,833,960 |
| 2024-05-16 | 2024-05-13 | 0.620 | 3,006,000 | -8,000 | 0.30% | 1,863,720 |
| 2024-05-14 | 2024-05-10 | 0.610 | 3,014,000 | -64,000 | 0.30% | 1,838,540 |
| 2024-03-14 | 2024-03-12 | 0.600 | 3,078,000 | -1,000 | 0.30% | 1,846,800 |
| 2024-01-18 | 2024-01-16 | 0.650 | 3,079,000 | -1,000 | 0.30% | 2,001,350 |
| 2024-01-17 | 2024-01-15 | 0.660 | 3,080,000 | -446,000 | 0.30% | 2,032,800 |
| 2024-01-16 | 2024-01-12 | 0.660 | 3,526,000 | -2,000 | 0.35% | 2,327,160 |
| 2024-01-15 | 2024-01-11 | 0.660 | 3,528,000 | -222,000 | 0.35% | 2,328,480 |
| 2024-01-12 | 2024-01-10 | 0.660 | 3,750,000 | -474,000 | 0.37% | 2,475,000 |
| 2024-01-11 | 2024-01-09 | 0.690 | 4,224,000 | -658,000 | 0.42% | 2,914,560 |
| 2024-01-09 | 2024-01-05 | 0.660 | 4,882,000 | -710,000 | 0.48% | 3,222,120 |
| 2024-01-05 | 2024-01-03 | 0.660 | 5,592,000 | -1,054,000 | 0.55% | 3,690,720 |
| 2024-01-04 | 2024-01-02 | 0.660 | 6,646,000 | -506,000 | 0.65% | 4,386,360 |
| 2023-12-13 | 2023-12-11 | 0.660 | 7,152,000 | -3,862,000 | 0.70% | 4,720,320 |
| 2023-12-12 | 2023-12-08 | 0.670 | 11,014,000 | -146,000 | 1.08% | 7,379,380 |
| 2023-12-11 | 2023-12-07 | 0.660 | 11,160,000 | -187,000 | 1.10% | 7,365,600 |
| 2023-12-08 | 2023-12-06 | 0.660 | 11,347,000 | -484,000 | 1.12% | 7,489,020 |
| 2023-12-07 | 2023-12-05 | 0.660 | 11,831,000 | -1,678,000 | 1.16% | 7,808,460 |
| 2023-12-05 | 2023-12-01 | 0.670 | 13,509,000 | -347,000 | 1.33% | 9,051,030 |
| 2023-12-01 | 2023-11-29 | 0.660 | 13,856,000 | -494,000 | 1.36% | 9,144,960 |
| 2023-11-30 | 2023-11-28 | 0.670 | 14,350,000 | -189,000 | 1.41% | 9,614,500 |
| 2023-11-28 | 2023-11-24 | 0.650 | 14,539,000 | -196,000 | 1.43% | 9,450,350 |
| 2023-11-27 | 2023-11-23 | 0.660 | 14,735,000 | -464,000 | 1.45% | 9,725,100 |
| 2023-11-24 | 2023-11-22 | 0.650 | 15,199,000 | -626,000 | 1.50% | 9,879,350 |
| 2023-11-23 | 2023-11-21 | 0.660 | 15,825,000 | -400,000 | 1.56% | 10,444,500 |
| 2023-11-22 | 2023-11-20 | 0.640 | 16,225,000 | -389,000 | 1.60% | 10,384,000 |
| 2023-11-21 | 2023-11-17 | 0.660 | 16,614,000 | -1,602,000 | 1.63% | 10,965,240 |
| 2023-11-20 | 2023-11-16 | 0.660 | 18,216,000 | -273,000 | 1.79% | 12,022,560 |
| 2023-11-17 | 2023-11-15 | 0.650 | 18,489,000 | -2,425,000 | 1.82% | 12,017,850 |
| 2023-11-13 | 2023-11-09 | 0.630 | 20,914,000 | -1,601,000 | 2.06% | 13,175,820 |
| 2023-11-10 | 2023-11-08 | 0.640 | 22,515,000 | -1,610,000 | 2.22% | 14,409,600 |
| 2023-10-30 | 2023-10-26 | 0.660 | 24,125,000 | -377,000 | 2.37% | 15,922,500 |
| 2023-08-22 | 2023-08-18 | 0.650 | 24,502,000 | -128,000 | 2.41% | 15,926,300 |
| 2023-08-10 | 2023-08-08 | 0.620 | 24,630,000 | -222,000 | 2.42% | 15,270,600 |
| 2023-02-06 | 2023-02-02 | 0.570 | 24,852,000 | +1,000 | 2.45% | 14,165,640 |
| 2023-01-13 | 2023-01-11 | 0.570 | 24,851,000 | +12,000 | 2.45% | 14,165,070 |
| 2022-12-20 | 2022-12-16 | 0.540 | 24,839,000 | -566,000 | 2.44% | 13,413,060 |
| 2022-12-06 | 2022-12-02 | 0.570 | 25,405,000 | -121,000 | 2.50% | 14,480,850 |
| 2022-12-05 | 2022-12-01 | 0.510 | 25,526,000 | -48,000 | 2.51% | 13,018,260 |
| 2022-11-08 | 2022-11-04 | 0.440 | 25,574,000 | +1,000 | 2.52% | 11,252,560 |
| 2022-11-07 | 2022-11-03 | 0.410 | 25,573,000 | +18,000 | 2.52% | 10,484,930 |
| 2022-11-02 | 2022-10-31 | 0.410 | 25,555,000 | +25,000 | 2.51% | 10,477,550 |
| 2022-10-07 | 2022-10-05 | 0.490 | 25,530,000 | +2,000 | 2.51% | 12,509,700 |
| 2022-09-13 | 2022-09-08 | 0.510 | 25,528,000 | -30,000 | 2.51% | 13,019,280 |
| 2022-09-09 | 2022-09-07 | 0.500 | 25,558,000 | -100,000 | 2.52% | 12,779,000 |
| 2022-09-08 | 2022-09-06 | 0.520 | 25,658,000 | -188,000 | 2.52% | 13,342,160 |
| 2022-07-20 | 2022-07-18 | 0.520 | 25,846,000 | -94,000 | 2.54% | 13,439,920 |
| 2022-07-12 | 2022-07-08 | 0.520 | 25,940,000 | +10,000 | 2.55% | 13,488,800 |
| 2022-06-16 | 2022-06-14 | 0.590 | 25,930,000 | +1,312,000 | 2.55% | 15,298,700 |
| 2022-06-15 | 2022-06-13 | 0.610 | 24,618,000 | +365,000 | 2.42% | 15,016,980 |
| 2022-04-08 | 2022-04-06 | 0.580 | 24,253,000 | +1,000 | 2.39% | 14,066,740 |
| 2022-04-06 | 2022-04-01 | 0.590 | 24,252,000 | +289,000 | 2.39% | 14,308,680 |
| 2022-04-04 | 2022-03-31 | 0.610 | 23,963,000 | -76,000 | 2.36% | 14,617,430 |
| 2022-03-30 | 2022-03-28 | 0.610 | 24,039,000 | +250,000 | 2.37% | 14,663,790 |
| 2022-03-28 | 2022-03-24 | 0.560 | 23,789,000 | +192,000 | 2.34% | 13,321,840 |
| 2022-03-21 | 2022-03-17 | 0.510 | 23,597,000 | +240,000 | 2.32% | 12,034,470 |
| 2022-03-17 | 2022-03-15 | 0.480 | 23,357,000 | +100,000 | 2.30% | 11,211,360 |
| 2022-03-16 | 2022-03-14 | 0.500 | 23,257,000 | +50,000 | 2.29% | 11,628,500 |
| 2022-03-15 | 2022-03-11 | 0.540 | 23,207,000 | +60,000 | 2.28% | 12,531,780 |
| 2022-03-14 | 2022-03-10 | 0.550 | 23,147,000 | +15,000 | 2.28% | 12,730,850 |
| 2022-03-10 | 2022-03-08 | 0.600 | 23,132,000 | +20,000 | 2.28% | 13,879,200 |
| 2022-03-09 | 2022-03-07 | 0.610 | 23,112,000 | +72,000 | 2.27% | 14,098,320 |
| 2022-02-24 | 2022-02-22 | 0.650 | 23,040,000 | +570,000 | 2.27% | 14,976,000 |
| 2021-12-23 | 2021-12-21 | 0.730 | 22,470,000 | -20,000 | 2.21% | 16,403,100 |
| 2021-12-08 | 2021-12-06 | 0.750 | 22,490,000 | -18,000 | 2.21% | 16,867,500 |
| 2021-11-23 | 2021-11-19 | 0.750 | 22,508,000 | -18,000 | 2.21% | 16,881,000 |
| 2021-09-20 | 2021-09-16 | 0.790 | 22,526,000 | +11,000 | 2.22% | 17,795,540 |
| 2021-09-13 | 2021-09-09 | 0.800 | 22,515,000 | +30,000 | 2.22% | 18,012,000 |
| 2021-09-10 | 2021-09-08 | 0.790 | 22,485,000 | +144,000 | 2.21% | 17,763,150 |
| 2021-09-08 | 2021-09-06 | 0.790 | 22,341,000 | +5,000 | 2.20% | 17,649,390 |
| 2021-08-17 | 2021-08-13 | 0.780 | 22,336,000 | +50,000 | 2.20% | 17,422,080 |
| 2021-08-11 | 2021-08-09 | 0.800 | 22,286,000 | +96,000 | 2.19% | 17,828,800 |
| 2021-07-16 | 2021-07-14 | 0.880 | 22,190,000 | +88,000 | 2.18% | 19,527,200 |
| 2021-07-08 | 2021-07-06 | 0.890 | 22,102,000 | +36,000 | 2.17% | 19,670,780 |
| 2021-07-07 | 2021-07-05 | 0.880 | 22,066,000 | +20,000 | 2.17% | 19,418,080 |
| 2021-07-06 | 2021-07-02 | 0.880 | 22,046,000 | +173,000 | 2.17% | 19,400,480 |
| 2021-07-05 | 2021-06-30 | 0.880 | 21,873,000 | +8,000 | 2.15% | 19,248,240 |
| 2021-06-28 | 2021-06-24 | 0.910 | 21,865,000 | +12,000 | 2.15% | 19,897,150 |
| 2021-06-17 | 2021-06-15 | 0.910 | 21,853,000 | +6,000 | 2.15% | 19,886,230 |
| 2021-06-16 | 2021-06-11 | 0.930 | 21,847,000 | +11,000 | 2.15% | 20,317,710 |
| 2021-06-11 | 2021-06-09 | 0.930 | 21,836,000 | +131,000 | 2.15% | 20,307,480 |
| 2021-06-10 | 2021-06-08 | 0.930 | 21,705,000 | +218,000 | 2.14% | 20,185,650 |
| 2021-06-09 | 2021-06-07 | 0.940 | 21,487,000 | +176,000 | 2.11% | 20,197,780 |
| 2021-06-04 | 2021-06-02 | 0.920 | 21,311,000 | +119,000 | 2.10% | 19,606,120 |
| 2021-05-25 | 2021-05-21 | 0.960 | 21,192,000 | -1,000 | 2.09% | 20,344,320 |
| 2021-05-20 | 2021-05-17 | 0.960 | 21,193,000 | +103,000 | 2.09% | 20,345,280 |
| 2021-05-17 | 2021-05-13 | 0.940 | 21,090,000 | +389,000 | 2.08% | 19,824,600 |
| 2021-05-10 | 2021-05-06 | 0.930 | 20,701,000 | +50,000 | 2.04% | 19,251,930 |
| 2021-05-07 | 2021-05-05 | 0.950 | 20,651,000 | +49,000 | 2.03% | 19,618,450 |
| 2021-05-05 | 2021-05-03 | 0.940 | 20,602,000 | +20,000 | 2.03% | 19,365,880 |
| 2021-05-03 | 2021-04-29 | 0.940 | 20,582,000 | +13,000 | 2.03% | 19,347,080 |
| 2021-04-29 | 2021-04-27 | 0.930 | 20,569,000 | +21,000 | 2.02% | 19,129,170 |
| 2021-04-28 | 2021-04-26 | 0.920 | 20,548,000 | +50,000 | 2.02% | 18,904,160 |
| 2021-04-27 | 2021-04-23 | 0.900 | 20,498,000 | +54,000 | 2.02% | 18,448,200 |
| 2021-04-26 | 2021-04-22 | 0.890 | 20,444,000 | +9,000 | 2.01% | 18,195,160 |
| 2021-04-22 | 2021-04-20 | 0.900 | 20,435,000 | +1,000 | 2.01% | 18,391,500 |
| 2021-04-21 | 2021-04-19 | 0.900 | 20,434,000 | +64,000 | 2.01% | 18,390,600 |
| 2021-04-20 | 2021-04-16 | 0.900 | 20,370,000 | +445,000 | 2.00% | 18,333,000 |
| 2021-04-16 | 2021-04-14 | 0.910 | 19,925,000 | +223,000 | 1.96% | 18,131,750 |
| 2021-04-14 | 2021-04-12 | 0.900 | 19,702,000 | +470,000 | 1.94% | 17,731,800 |
| 2021-04-13 | 2021-04-09 | 0.900 | 19,232,000 | +166,000 | 1.89% | 17,308,800 |
| 2021-04-12 | 2021-04-08 | 0.900 | 19,066,000 | +255,000 | 1.88% | 17,159,400 |
| 2021-04-09 | 2021-04-07 | 0.900 | 18,811,000 | +346,000 | 1.85% | 16,929,900 |
| 2021-02-18 | 2021-02-16 | 0.890 | 18,465,000 | +1,000 | 1.82% | 16,433,850 |
| 2021-02-17 | 2021-02-11 | 0.880 | 18,464,000 | +182,000 | 1.82% | 16,248,320 |
| 2021-02-16 | 2021-02-09 | 0.890 | 18,282,000 | +530,000 | 1.80% | 16,270,980 |
| 2021-02-09 | 2021-02-05 | 0.860 | 17,752,000 | +48,000 | 1.75% | 15,266,720 |
| 2021-02-08 | 2021-02-04 | 0.830 | 17,704,000 | +110,000 | 1.74% | 14,694,320 |
| 2021-02-01 | 2021-01-28 | 0.820 | 17,594,000 | +591,000 | 1.73% | 14,427,080 |
| 2021-01-26 | 2021-01-22 | 0.800 | 17,003,000 | +68,000 | 1.67% | 13,602,400 |
| 2021-01-25 | 2021-01-21 | 0.810 | 16,935,000 | +222,000 | 1.67% | 13,717,350 |
| 2021-01-22 | 2021-01-20 | 0.800 | 16,713,000 | +40,000 | 1.64% | 13,370,400 |
| 2021-01-21 | 2021-01-19 | 0.800 | 16,673,000 | +142,000 | 1.64% | 13,338,400 |
| 2021-01-20 | 2021-01-18 | 0.800 | 16,531,000 | +110,000 | 1.63% | 13,224,800 |
| 2021-01-06 | 2021-01-04 | 0.840 | 16,421,000 | +12,000 | 1.62% | 13,793,640 |
| 2020-12-29 | 2020-12-24 | 0.820 | 16,409,000 | +3,000 | 1.61% | 13,455,380 |
| 2020-12-28 | 2020-12-22 | 0.830 | 16,406,000 | +38,000 | 1.61% | 13,616,980 |
| 2020-12-22 | 2020-12-18 | 0.830 | 16,368,000 | +120,000 | 1.61% | 13,585,440 |
| 2020-12-21 | 2020-12-17 | 0.840 | 16,248,000 | +92,000 | 1.60% | 13,648,320 |
| 2020-12-18 | 2020-12-16 | 0.850 | 16,156,000 | +3,000 | 1.59% | 13,732,600 |
| 2020-12-17 | 2020-12-15 | 0.850 | 16,153,000 | +16,000 | 1.59% | 13,730,050 |
| 2020-12-07 | 2020-12-03 | 0.850 | 16,137,000 | +3,000 | 1.59% | 13,716,450 |
| 2020-12-04 | 2020-12-02 | 0.850 | 16,134,000 | +113,000 | 1.59% | 13,713,900 |
| 2020-12-01 | 2020-11-27 | 0.870 | 16,021,000 | +709,000 | 1.58% | 13,938,270 |
| 2020-11-30 | 2020-11-26 | 0.840 | 15,312,000 | +600,000 | 1.51% | 12,862,080 |
| 2020-11-27 | 2020-11-25 | 0.810 | 14,712,000 | +316,000 | 1.45% | 11,916,720 |
| 2020-11-26 | 2020-11-24 | 0.810 | 14,396,000 | +40,000 | 1.42% | 11,660,760 |
| 2020-08-25 | 2020-08-21 | 0.810 | 14,356,000 | +30,000 | 1.41% | 11,628,360 |
| 2020-08-17 | 2020-08-13 | 0.810 | 14,326,000 | +138,000 | 1.41% | 11,604,060 |
| 2020-08-11 | 2020-08-07 | 0.820 | 14,188,000 | +615,000 | 1.40% | 11,634,160 |
| 2020-08-10 | 2020-08-06 | 0.820 | 13,573,000 | +697,000 | 1.34% | 11,129,860 |
| 2020-08-03 | 2020-07-30 | 0.790 | 12,876,000 | +52,000 | 1.27% | 10,172,040 |
| 2020-07-31 | 2020-07-29 | 0.800 | 12,824,000 | +119,000 | 1.26% | 10,259,200 |
| 2020-07-28 | 2020-07-24 | 0.780 | 12,705,000 | +149,000 | 1.25% | 9,909,900 |
| 2020-07-27 | 2020-07-23 | 0.780 | 12,556,000 | +50,000 | 1.24% | 9,793,680 |
| 2020-06-30 | 2020-06-26 | 0.740 | 12,506,000 | +7,000 | 1.23% | 9,254,440 |
| 2020-06-24 | 2020-06-22 | 0.790 | 12,499,000 | +12,000 | 1.23% | 9,874,210 |
| 2020-06-10 | 2020-06-08 | 0.780 | 12,487,000 | +976,000 | 1.23% | 9,739,860 |
| 2020-06-08 | 2020-06-04 | 0.760 | 11,511,000 | +20,000 | 1.13% | 8,748,360 |
| 2020-06-05 | 2020-06-03 | 0.760 | 11,491,000 | +286,000 | 1.13% | 8,733,160 |
| 2020-06-04 | 2020-06-02 | 0.740 | 11,205,000 | +1,469,000 | 1.10% | 8,291,700 |
| 2020-06-03 | 2020-06-01 | 0.740 | 9,736,000 | +86,000 | 0.96% | 7,204,640 |
| 2020-06-02 | 2020-05-29 | 0.730 | 9,650,000 | +27,000 | 0.95% | 7,044,500 |
| 2020-06-01 | 2020-05-28 | 0.730 | 9,623,000 | +189,000 | 0.95% | 7,024,790 |
| 2020-05-18 | 2020-05-14 | 0.630 | 9,434,000 | +52,000 | 0.93% | 5,943,420 |
| 2020-04-20 | 2020-04-16 | 0.530 | 9,382,000 | +532,000 | 0.92% | 4,972,460 |
| 2020-04-16 | 2020-04-14 | 0.490 | 8,850,000 | +128,000 | 0.87% | 4,336,500 |
| 2020-03-31 | 2020-03-27 | 0.480 | 8,722,000 | +367,000 | 0.86% | 4,186,560 |
| 2020-03-24 | 2020-03-20 | 0.485 | 8,355,000 | +10,000 | 0.82% | 4,052,175 |
| 2020-03-13 | 2020-03-11 | 0.580 | 8,345,000 | +8,000 | 0.82% | 4,840,100 |
| 2020-03-10 | 2020-03-06 | 0.610 | 8,337,000 | +14,000 | 0.82% | 5,085,570 |
| 2020-03-04 | 2020-03-02 | 0.600 | 8,323,000 | +5,000 | 0.82% | 4,993,800 |
| 2020-03-03 | 2020-02-28 | 0.580 | 8,318,000 | +46,000 | 0.82% | 4,824,440 |
| 2020-02-26 | 2020-02-24 | 0.600 | 8,272,000 | +245,000 | 0.81% | 4,963,200 |
| 2020-02-17 | 2020-02-13 | 0.630 | 8,027,000 | +22,000 | 0.79% | 5,057,010 |
| 2020-02-14 | 2020-02-12 | 0.650 | 8,005,000 | +100,000 | 0.79% | 5,203,250 |
| 2020-02-03 | 2020-01-30 | 0.620 | 7,905,000 | +108,000 | 0.78% | 4,901,100 |
| 2020-01-17 | 2020-01-15 | 0.730 | 7,797,000 | -34,000 | 0.77% | 5,691,810 |
| 2019-12-04 | 2019-12-02 | 0.560 | 7,831,000 | +54,000 | 0.77% | 4,385,360 |
| 2019-12-02 | 2019-11-28 | 0.560 | 7,777,000 | +120,000 | 0.77% | 4,355,120 |
| 2019-11-29 | 2019-11-27 | 0.580 | 7,657,000 | +56,000 | 0.75% | 4,441,060 |
| 2019-11-28 | 2019-11-26 | 0.590 | 7,601,000 | +128,000 | 0.75% | 4,484,590 |
| 2019-11-27 | 2019-11-25 | 0.570 | 7,473,000 | +5,000 | 0.74% | 4,259,610 |
| 2019-11-26 | 2019-11-22 | 0.570 | 7,468,000 | +177,000 | 0.73% | 4,256,760 |
| 2019-11-25 | 2019-11-21 | 0.570 | 7,291,000 | +110,000 | 0.72% | 4,155,870 |
| 2019-11-19 | 2019-11-15 | 0.570 | 7,181,000 | +102,000 | 0.71% | 4,093,170 |
| 2019-11-12 | 2019-11-08 | 0.600 | 7,079,000 | +826,000 | 0.70% | 4,247,400 |
| 2019-11-11 | 2019-11-07 | 0.670 | 6,253,000 | +203,000 | 0.62% | 4,189,510 |
| 2019-11-05 | 2019-11-01 | 0.440 | 6,050,000 | +51,000 | 0.60% | 2,662,000 |
| 2019-10-22 | 2019-10-18 | 0.440 | 5,999,000 | +11,000 | 0.59% | 2,639,560 |
| 2019-10-09 | 2019-10-04 | 0.455 | 5,988,000 | +77,000 | 0.59% | 2,724,540 |
| 2019-09-30 | 2019-09-26 | 0.440 | 5,911,000 | +4,000 | 0.58% | 2,600,840 |
| 2019-09-27 | 2019-09-25 | 0.450 | 5,907,000 | +29,000 | 0.58% | 2,658,150 |
| 2019-09-24 | 2019-09-20 | 0.450 | 5,878,000 | +139,000 | 0.58% | 2,645,100 |
| 2019-09-19 | 2019-09-17 | 0.465 | 5,739,000 | +55,000 | 0.56% | 2,668,635 |
| 2019-09-18 | 2019-09-16 | 0.445 | 5,684,000 | +50,000 | 0.56% | 2,529,380 |
| 2019-09-16 | 2019-09-12 | 0.430 | 5,634,000 | +3,000 | 0.55% | 2,422,620 |
| 2019-09-12 | 2019-09-10 | 0.420 | 5,631,000 | +1,167,000 | 0.55% | 2,365,020 |
| 2019-09-11 | 2019-09-09 | 0.415 | 4,464,000 | +337,000 | 0.44% | 1,852,560 |
| 2019-09-02 | 2019-08-29 | 0.410 | 4,127,000 | +140,000 | 0.41% | 1,692,070 |
| 2019-04-04 | 2019-04-02 | 0.430 | 3,987,000 | -1,188,000 | 0.39% | 1,714,410 |
| 2019-03-20 | 2019-03-18 | 0.560 | 5,175,000 | -20,000 | 0.51% | 2,898,000 |
| 2019-03-18 | 2019-03-14 | 0.560 | 5,195,000 | +20,000 | 0.51% | 2,909,200 |
| 2018-11-13 | 2018-11-09 | 0.390 | 5,175,000 | +84,000 | 0.51% | 2,018,250 |
| 2018-11-12 | 2018-11-08 | 0.400 | 5,091,000 | +93,000 | 0.50% | 2,036,400 |
| 2018-11-08 | 2018-11-06 | 0.420 | 4,998,000 | +20,000 | 0.49% | 2,099,160 |
| 2018-10-04 | 2018-10-02 | 0.400 | 4,978,000 | +1,000 | 0.49% | 1,991,200 |
| 2018-08-07 | 2018-08-03 | 0.540 | 4,977,000 | +184,000 | 0.49% | 2,687,580 |
| 2018-08-03 | 2018-08-01 | 0.490 | 4,793,000 | +110,000 | 0.47% | 2,348,570 |
| 2018-06-19 | 2018-06-14 | 0.510 | 4,683,000 | +190,000 | 0.46% | 2,388,330 |
| 2018-06-15 | 2018-06-13 | 0.500 | 4,493,000 | +245,000 | 0.44% | 2,246,500 |
| 2018-06-14 | 2018-06-12 | 0.500 | 4,248,000 | +205,000 | 0.42% | 2,124,000 |
| 2018-06-13 | 2018-06-11 | 0.500 | 4,043,000 | +651,000 | 0.40% | 2,021,500 |
| 2018-06-12 | 2018-06-08 | 0.510 | 3,392,000 | +39,000 | 0.33% | 1,729,920 |
| 2018-06-11 | 2018-06-07 | 0.520 | 3,353,000 | +36,000 | 0.33% | 1,743,560 |
| 2018-06-08 | 2018-06-06 | 0.510 | 3,317,000 | +335,000 | 0.33% | 1,691,670 |
| 2018-06-07 | 2018-06-05 | 0.500 | 2,982,000 | +1,304,000 | 0.29% | 1,491,000 |
| 2018-06-06 | 2018-06-04 | 0.500 | 1,678,000 | +381,000 | 0.17% | 839,000 |
| 2018-05-17 | 2018-05-15 | 0.500 | 1,297,000 | -78,000 | 0.13% | 648,500 |
| 2018-05-07 | 2018-05-03 | 0.530 | 1,375,000 | -10,000 | 0.14% | 728,750 |
| 2018-05-04 | 2018-05-02 | 0.510 | 1,385,000 | -80,000 | 0.14% | 706,350 |
| 2018-05-03 | 2018-04-30 | 0.500 | 1,465,000 | -10,000 | 0.14% | 732,500 |
| 2018-03-27 | 2018-03-23 | 0.510 | 1,475,000 | -579,000 | 0.15% | 752,250 |
| 2018-03-22 | 2018-03-20 | 0.520 | 2,054,000 | +72,000 | 0.20% | 1,068,080 |
| 2018-03-16 | 2018-03-14 | 0.530 | 1,982,000 | +100,000 | 0.20% | 1,050,460 |
| 2018-03-07 | 2018-03-05 | 0.500 | 1,882,000 | +160,000 | 0.19% | 941,000 |
| 2018-03-06 | 2018-03-02 | 0.510 | 1,722,000 | +87,000 | 0.17% | 878,220 |
| 2018-02-26 | 2018-02-22 | 0.500 | 1,635,000 | +338,000 | 0.16% | 817,500 |
| 2018-01-26 | 2018-01-24 | 0.570 | 1,297,000 | -1,000 | 0.13% | 739,290 |
| 2017-09-18 | 2017-09-14 | 0.650 | 1,298,000 | -1,000 | 0.13% | 843,700 |
| 2017-08-07 | 2017-08-03 | 0.670 | 1,299,000 | -1,000 | 0.13% | 870,330 |
| 2017-08-01 | 2017-07-28 | 0.670 | 1,300,000 | -1,000 | 0.13% | 871,000 |
| 2017-07-28 | 2017-07-26 | 0.670 | 1,301,000 | +34,000 | 0.13% | 871,670 |
| 2016-06-15 | 2016-06-13 | 0.800 | 1,267,000 | -250,000 | 0.12% | 1,013,600 |
| 2016-04-18 | 2016-04-14 | 0.870 | 1,517,000 | -250,000 | 0.15% | 1,319,790 |
| 2016-01-18 | 2016-01-14 | 0.780 | 1,767,000 | +1,000 | 0.17% | 1,378,260 |
| 2015-11-06 | 2015-11-04 | 0.810 | 1,766,000 | -2,000 | 0.17% | 1,430,460 |
| 2015-10-29 | 2015-10-27 | 0.820 | 1,768,000 | -77,000 | 0.17% | 1,449,760 |
| 2015-10-28 | 2015-10-26 | 0.820 | 1,845,000 | -61,000 | 0.18% | 1,512,900 |
| 2015-09-11 | 2015-09-09 | 0.750 | 1,906,000 | +200,000 | 0.19% | 1,429,500 |
| 2015-09-09 | 2015-09-07 | 0.700 | 1,706,000 | +200,000 | 0.17% | 1,194,200 |
| 2015-08-25 | 2015-08-21 | 0.750 | 1,506,000 | +300,000 | 0.15% | 1,129,500 |
| 2015-08-21 | 2015-08-19 | 0.800 | 1,206,000 | +169,000 | 0.12% | 964,800 |
| 2015-07-30 | 2015-07-28 | 0.830 | 1,037,000 | +19,000 | 0.10% | 860,710 |
| 2015-07-23 | 2015-07-21 | 0.900 | 1,018,000 | +100,000 | 0.10% | 916,200 |
| 2015-07-16 | 2015-07-14 | 0.790 | 918,000 | +200,000 | 0.09% | 725,220 |
| 2015-06-30 | 2015-06-26 | 0.940 | 718,000 | -92,000 | 0.07% | 674,920 |
| 2015-03-18 | 2015-03-16 | 0.840 | 810,000 | -250,000 | 0.08% | 680,400 |
| 2015-01-21 | 2015-01-19 | 0.900 | 1,060,000 | +124,000 | 0.10% | 954,000 |
| 2015-01-02 | 2014-12-29 | 0.930 | 936,000 | +1,000 | 0.09% | 870,480 |
| 2014-12-05 | 2014-12-03 | 0.990 | 935,000 | +26,000 | 0.09% | 925,650 |
| 2014-12-04 | 2014-12-02 | 1.000 | 909,000 | +50,000 | 0.09% | 909,000 |
| 2014-12-03 | 2014-12-01 | 0.970 | 859,000 | +250,000 | 0.08% | 833,230 |
| 2014-12-02 | 2014-11-28 | 0.980 | 609,000 | +50,000 | 0.06% | 596,820 |
| 2014-09-10 | 2014-09-05 | 1.040 | 559,000 | -1,000 | 0.06% | 581,360 |
| 2014-05-30 | 2014-05-28 | 0.890 | 560,000 | -240,000 | 0.06% | 498,400 |
| 2014-05-29 | 2014-05-27 | 0.890 | 800,000 | -169,000 | 0.08% | 712,000 |
| 2014-05-28 | 2014-05-26 | 0.890 | 969,000 | -330,000 | 0.10% | 862,410 |
| 2014-05-23 | 2014-05-21 | 0.890 | 1,299,000 | -240,000 | 0.13% | 1,156,110 |
| 2014-05-20 | 2014-05-16 | 0.890 | 1,539,000 | -90,000 | 0.15% | 1,369,710 |
| 2014-05-19 | 2014-05-15 | 0.900 | 1,629,000 | -165,000 | 0.16% | 1,466,100 |
| 2014-05-09 | 2014-05-07 | 0.910 | 1,794,000 | -20,000 | 0.18% | 1,632,540 |
| 2014-05-05 | 2014-04-30 | 0.920 | 1,814,000 | -76,000 | 0.18% | 1,668,880 |
| 2014-05-02 | 2014-04-29 | 0.920 | 1,890,000 | -101,000 | 0.19% | 1,738,800 |
| 2014-04-30 | 2014-04-28 | 0.940 | 1,991,000 | -270,000 | 0.20% | 1,871,540 |
| 2014-04-29 | 2014-04-25 | 0.980 | 2,261,000 | -70,000 | 0.22% | 2,215,780 |
| 2014-04-25 | 2014-04-23 | 0.980 | 2,331,000 | -111,000 | 0.23% | 2,284,380 |
| 2014-04-24 | 2014-04-22 | 0.960 | 2,442,000 | -102,000 | 0.24% | 2,344,320 |
| 2013-09-03 | 2013-08-30 | 0.960 | 2,544,000 | -99,000 | 0.25% | 2,442,240 |
| 2013-08-27 | 2013-08-23 | 0.950 | 2,643,000 | -2,000 | 0.26% | 2,510,850 |
| 2013-07-19 | 2013-07-17 | 0.960 | 2,645,000 | +30,000 | 0.26% | 2,539,200 |
| 2013-07-12 | 2013-07-10 | 0.970 | 2,615,000 | -80,000 | 0.26% | 2,536,550 |
| 2013-04-17 | 2013-04-15 | 0.950 | 2,695,000 | -1,000 | 0.27% | 2,560,250 |
| 2013-04-16 | 2013-04-12 | 1.000 | 2,696,000 | -46,000 | 0.27% | 2,696,000 |
| 2013-04-15 | 2013-04-11 | 1.000 | 2,742,000 | -80,000 | 0.27% | 2,742,000 |
| 2013-04-12 | 2013-04-10 | 1.010 | 2,822,000 | -431,000 | 0.28% | 2,850,220 |
| 2013-04-03 | 2013-03-28 | 1.120 | 3,253,000 | +240,000 | 0.32% | 3,643,360 |
| 2013-04-02 | 2013-03-27 | 1.140 | 3,013,000 | +24,000 | 0.30% | 3,434,820 |
| 2013-03-28 | 2013-03-26 | 1.130 | 2,989,000 | +140,000 | 0.29% | 3,377,570 |
| 2013-03-26 | 2013-03-22 | 1.170 | 2,849,000 | -20,000 | 0.28% | 3,333,330 |
| 2013-02-21 | 2013-02-19 | 1.250 | 2,869,000 | +770,000 | 0.28% | 3,586,250 |
| 2013-02-20 | 2013-02-18 | 1.260 | 2,099,000 | +191,000 | 0.21% | 2,644,740 |
| 2013-02-18 | 2013-02-14 | 1.210 | 1,908,000 | +100,000 | 0.19% | 2,308,680 |
| 2013-02-15 | 2013-02-08 | 1.210 | 1,808,000 | +45,000 | 0.18% | 2,187,680 |
| 2013-02-14 | 2013-02-07 | 1.210 | 1,763,000 | +458,000 | 0.17% | 2,133,230 |
| 2013-02-08 | 2013-02-06 | 1.210 | 1,305,000 | +754,000 | 0.13% | 1,579,050 |
| 2013-01-16 | 2013-01-14 | 1.250 | 551,000 | -50,000 | 0.05% | 688,750 |
| 2013-01-15 | 2013-01-11 | 1.240 | 601,000 | +50,000 | 0.06% | 745,240 |
| 2013-01-14 | 2013-01-10 | 1.240 | 551,000 | -40,000 | 0.05% | 683,240 |
| 2013-01-10 | 2013-01-08 | 1.190 | 591,000 | +40,000 | 0.06% | 703,290 |
| 2013-01-02 | 2012-12-27 | 1.160 | 551,000 | -3,000 | 0.05% | 639,160 |
| 2012-11-12 | 2012-11-08 | 1.150 | 554,000 | -1,000 | 0.05% | 637,100 |
| 2012-09-25 | 2012-09-21 | 1.120 | 555,000 | -20,000 | 0.05% | 621,600 |
| 2012-09-18 | 2012-09-14 | 1.120 | 575,000 | -264,000 | 0.06% | 644,000 |
| 2012-09-17 | 2012-09-13 | 1.100 | 839,000 | -800,000 | 0.08% | 922,900 |
| 2012-09-13 | 2012-09-11 | 1.120 | 1,639,000 | -99,000 | 0.16% | 1,835,680 |
| 2012-07-04 | 2012-06-29 | 1.537 | 1,738,000 | +110,155 | 0.17% | 2,672,077 |
| 2012-06-12 | 2012-06-08 | 1.548 | 1,627,845 | -937 | 0.17% | 2,520,100 |
| 2012-04-02 | 2012-03-29 | 1.655 | 1,628,782 | -18,732 | 0.17% | 2,695,451 |
| 2012-03-30 | 2012-03-28 | 1.666 | 1,647,514 | +18,732 | 0.17% | 2,744,040 |
| 2012-03-28 | 2012-03-26 | 1.708 | 1,628,782 | +18,733 | 0.17% | 2,782,401 |
| 2012-03-21 | 2012-03-19 | 1.783 | 1,610,049 | -18,733 | 0.17% | 2,870,729 |
| 2012-02-22 | 2012-02-20 | 1.527 | 1,628,782 | +18,733 | 0.17% | 2,486,770 |
| 2011-08-17 | 2011-08-15 | 2.103 | 1,610,049 | -14,050 | 0.17% | 3,386,429 |
| 2011-08-15 | 2011-08-11 | 1.911 | 1,624,099 | -936 | 0.17% | 3,103,861 |
| 2011-08-10 | 2011-08-08 | 1.804 | 1,625,035 | -18,733 | 0.17% | 2,932,150 |
| 2011-08-03 | 2011-08-01 | 2.135 | 1,643,768 | +9,367 | 0.17% | 3,510,001 |
| 2011-06-20 | 2011-06-16 | 1.881 | 1,634,401 | +38,684 | 0.17% | 3,074,160 |
| 2011-05-23 | 2011-05-19 | 1.990 | 1,595,717 | -331,946 | 0.17% | 3,175,899 |
| 2011-05-20 | 2011-05-18 | 1.990 | 1,927,663 | +331,946 | 0.21% | 3,836,560 |
| 2011-05-19 | 2011-05-17 | 1.979 | 1,595,717 | +502,948 | 0.17% | 3,158,449 |
| 2011-05-13 | 2011-05-11 | 1.968 | 1,092,769 | -23,776 | 0.12% | 2,151,000 |
| 2011-05-09 | 2011-05-05 | 1.968 | 1,116,545 | +45,723 | 0.12% | 2,197,800 |
| 2011-05-06 | 2011-05-04 | 2.045 | 1,070,822 | +69,498 | 0.12% | 2,189,769 |
| 2011-05-05 | 2011-05-03 | 2.100 | 1,001,324 | -60,354 | 0.11% | 2,102,400 |
| 2011-05-04 | 2011-04-29 | 1.990 | 1,061,678 | +758,080 | 0.11% | 2,113,020 |
| 2010-11-10 | 2010-11-08 | 1.728 | 303,598 | -2,743 | 0.03% | 524,560 |
| 2010-10-20 | 2010-10-18 | 1.804 | 306,341 | -915 | 0.03% | 552,750 |
| 2010-08-11 | 2010-08-09 | 1.826 | 307,256 | -27,433 | 0.03% | 561,121 |
| 2010-08-10 | 2010-08-06 | 1.848 | 334,689 | +27,433 | 0.04% | 618,540 |
| 2010-05-24 | 2010-05-19 | 1.628 | 307,256 | +5,975 | 0.03% | 500,288 |
| 2010-05-05 | 2010-05-03 | 1.885 | 301,281 | -897 | 0.03% | 567,840 |
| 2010-05-03 | 2010-04-29 | 1.874 | 302,178 | -8,967 | 0.03% | 566,160 |
| 2010-04-28 | 2010-04-26 | 2.030 | 311,145 | +13,450 | 0.03% | 631,541 |
| 2010-04-14 | 2010-04-12 | 2.230 | 297,695 | -17,933 | 0.03% | 664,001 |
| 2010-04-12 | 2010-04-08 | 2.230 | 315,628 | -2,690 | 0.03% | 704,000 |
| 2010-04-01 | 2010-03-30 | 2.208 | 318,318 | +17,933 | 0.04% | 702,900 |
| 2010-03-26 | 2010-03-24 | 2.286 | 300,385 | +26,901 | 0.03% | 686,751 |
| 2010-02-05 | 2010-02-03 | 1.840 | 273,484 | -897 | 0.03% | 503,249 |
| 2010-01-07 | 2010-01-05 | 1.985 | 274,381 | -8,967 | 0.03% | 544,680 |
| 2009-12-09 | 2009-12-07 | 1.729 | 283,348 | -17,933 | 0.03% | 489,800 |
| 2009-12-08 | 2009-12-04 | 1.740 | 301,281 | +17,933 | 0.03% | 524,160 |
| 2009-11-20 | 2009-11-18 | 1.729 | 283,348 | -26,900 | 0.03% | 489,800 |
| 2009-11-17 | 2009-11-13 | 1.818 | 310,248 | +26,900 | 0.03% | 563,980 |
| 2009-10-30 | 2009-10-28 | 1.617 | 283,348 | -8,966 | 0.03% | 458,200 |
| 2009-09-29 | 2009-09-25 | 1.517 | 292,314 | +8,966 | 0.03% | 443,359 |
| 2009-09-16 | 2009-09-14 | 1.807 | 283,348 | +2,690 | 0.03% | 511,920 |
| 2009-08-21 | 2009-08-19 | 1.862 | 280,658 | -896 | 0.03% | 522,710 |
| 2009-08-20 | 2009-08-18 | 1.885 | 281,554 | +896 | 0.03% | 530,659 |
| 2009-08-05 | 2009-08-03 | 1.985 | 280,658 | -896 | 0.03% | 557,140 |
| 2009-07-31 | 2009-07-29 | 1.918 | 281,554 | +10,760 | 0.03% | 540,079 |
| 2009-07-24 | 2009-07-22 | 1.862 | 270,794 | +896 | 0.03% | 504,339 |
| 2009-07-16 | 2009-07-14 | 1.729 | 269,898 | -152,434 | 0.03% | 466,550 |
| 2009-07-15 | 2009-07-13 | 1.717 | 422,332 | -53,800 | 0.05% | 725,341 |
| 2009-06-25 | 2009-06-23 | 1.684 | 476,132 | -62,767 | 0.05% | 801,810 |
| 2009-06-11 | 2009-06-09 | 1.896 | 538,899 | -19,727 | 0.06% | 1,021,700 |
| 2009-06-09 | 2009-06-05 | 1.974 | 558,626 | +1,794 | 0.06% | 1,102,711 |
| 2009-06-05 | 2009-06-03 | 1.762 | 556,832 | +179,334 | 0.06% | 981,180 |
| 2009-06-04 | 2009-06-02 | 1.729 | 377,498 | +107,600 | 0.04% | 652,550 |
| 2009-05-20 | 2009-05-18 | 1.706 | 269,898 | -116,567 | 0.03% | 460,530 |
| 2009-05-19 | 2009-05-15 | 1.651 | 386,465 | -107,600 | 0.04% | 637,880 |
| 2009-05-18 | 2009-05-14 | 1.595 | 494,065 | -89,667 | 0.05% | 787,930 |
| 2009-05-14 | 2009-05-12 | 1.626 | 583,732 | +15,177 | 0.06% | 949,096 |
| 2009-05-05 | 2009-04-30 | 1.546 | 568,555 | -4,367 | 0.06% | 878,850 |
| 2009-04-29 | 2009-04-27 | 1.477 | 572,922 | -31,441 | 0.06% | 846,240 |
| 2009-04-23 | 2009-04-21 | 1.500 | 604,363 | +17,467 | 0.07% | 906,520 |
| 2009-04-22 | 2009-04-20 | 1.546 | 586,896 | +17,467 | 0.07% | 907,200 |
| 2009-04-21 | 2009-04-17 | 1.580 | 569,429 | -12,227 | 0.06% | 899,761 |
| 2009-04-20 | 2009-04-16 | 1.729 | 581,656 | +17,468 | 0.07% | 1,005,661 |
| 2009-04-16 | 2009-04-14 | 1.454 | 564,188 | -17,468 | 0.06% | 820,419 |
| 2009-04-15 | 2009-04-09 | 1.248 | 581,656 | +17,468 | 0.07% | 725,940 |
| 2009-04-07 | 2009-04-03 | 1.156 | 564,188 | -10,481 | 0.06% | 652,459 |
| 2009-03-30 | 2009-03-26 | 1.202 | 574,669 | -17,467 | 0.07% | 690,900 |
| 2009-03-10 | 2009-03-06 | 1.042 | 592,136 | -8,733 | 0.07% | 616,980 |
| 2009-03-04 | 2009-03-02 | 1.088 | 600,869 | +87,335 | 0.07% | 653,599 |
| 2009-02-27 | 2009-02-25 | 1.111 | 513,534 | +26,201 | 0.06% | 570,360 |
| 2009-02-23 | 2009-02-19 | 1.145 | 487,333 | +43,668 | 0.06% | 558,000 |
| 2009-02-19 | 2009-02-17 | 1.134 | 443,665 | +69,868 | 0.05% | 502,920 |
| 2009-02-18 | 2009-02-16 | 1.134 | 373,797 | +61,135 | 0.04% | 423,720 |
| 2008-11-10 | 2008-11-06 | 1.122 | 312,662 | +17,467 | 0.04% | 350,840 |
| 2008-09-03 | 2008-09-01 | 2.187 | 295,195 | -873 | 0.03% | 645,581 |
| 2008-08-13 | 2008-08-11 | 2.359 | 296,068 | -873 | 0.03% | 698,340 |
| 2008-08-08 | 2008-08-05 | 2.393 | 296,941 | +17,467 | 0.03% | 710,599 |
| 2008-07-31 | 2008-07-29 | 2.634 | 279,474 | +19,214 | 0.03% | 736,000 |
| 2008-07-30 | 2008-07-28 | 2.691 | 260,260 | +15,720 | 0.03% | 700,299 |
| 2008-06-13 | 2008-06-11 | 2.828 | 244,540 | -873 | 0.03% | 691,600 |
| 2008-06-02 | 2008-05-29 | 2.908 | 245,413 | -44,541 | 0.03% | 713,739 |
| 2008-05-19 | 2008-05-15 | 2.988 | 289,954 | +873 | 0.03% | 866,519 |
| 2008-05-14 | 2008-05-09 | 2.863 | 289,081 | -27,074 | 0.03% | 827,500 |
| 2008-05-02 | 2008-04-29 | 2.851 | 316,155 | -78,602 | 0.04% | 901,380 |
| 2008-04-30 | 2008-04-28 | 2.725 | 394,757 | +78,602 | 0.04% | 1,075,759 |
| 2008-04-29 | 2008-04-25 | 2.691 | 316,155 | +26,201 | 0.04% | 850,700 |
| 2008-04-28 | 2008-04-24 | 2.473 | 289,954 | +43,667 | 0.03% | 717,119 |
| 2008-04-14 | 2008-04-10 | 2.599 | 246,287 | -873 | 0.03% | 640,141 |
| 2008-02-22 | 2008-02-20 | 2.462 | 247,160 | +8,734 | 0.03% | 608,450 |
| 2008-02-01 | 2008-01-30 | 2.393 | 238,426 | -874 | 0.03% | 570,569 |
| 2008-01-31 | 2008-01-29 | 2.553 | 239,300 | -15,720 | 0.03% | 611,021 |
| 2008-01-29 | 2008-01-25 | 2.588 | 255,020 | -18,341 | 0.03% | 659,920 |
| 2008-01-24 | 2008-01-22 | 2.176 | 273,361 | +34,935 | 0.03% | 594,701 |
| 2008-01-14 | 2008-01-10 | 3.172 | 238,426 | -8,734 | 0.03% | 756,209 |
| 2008-01-09 | 2008-01-07 | 3.321 | 247,160 | -14,847 | 0.03% | 820,700 |
| 2008-01-03 | 2007-12-31 | 3.000 | 262,007 | -17,467 | 0.03% | 786,000 |
| 2008-01-02 | 2007-12-27 | 3.206 | 279,474 | -16,594 | 0.03% | 895,999 |
| 2007-12-17 | 2007-12-13 | 2.805 | 296,068 | +873 | 0.03% | 830,550 |
| 2007-12-11 | 2007-12-07 | 2.771 | 295,195 | -873 | 0.03% | 817,961 |
| 2007-12-07 | 2007-12-05 | 2.943 | 296,068 | -34,934 | 0.03% | 871,230 |
| 2007-11-26 | 2007-11-22 | 2.599 | 331,002 | -26,201 | 0.04% | 860,329 |
| 2007-11-19 | 2007-11-15 | 2.611 | 357,203 | +873 | 0.04% | 932,520 |
| 2007-11-13 | 2007-11-09 | 2.771 | 356,330 | +34,935 | 0.04% | 987,361 |
| 2007-11-09 | 2007-11-07 | 2.977 | 321,395 | -874 | 0.04% | 956,799 |
| 2007-11-07 | 2007-11-05 | 2.897 | 322,269 | +17,467 | 0.04% | 933,571 |
| 2007-11-06 | 2007-11-02 | 3.034 | 304,802 | -26,200 | 0.03% | 924,851 |
| 2007-11-05 | 2007-11-01 | 3.114 | 331,002 | -2,620 | 0.04% | 1,030,879 |
| 2007-11-02 | 2007-10-31 | 3.034 | 333,622 | +26,200 | 0.04% | 1,012,299 |
| 2007-11-01 | 2007-10-30 | 3.046 | 307,422 | -10,480 | 0.03% | 936,321 |
| 2007-10-31 | 2007-10-29 | 3.126 | 317,902 | -17,467 | 0.04% | 993,720 |
| 2007-10-29 | 2007-10-25 | 3.252 | 335,369 | +122,270 | 0.04% | 1,090,560 |
| 2007-10-26 | 2007-10-24 | 3.011 | 213,099 | -6,114 | 0.02% | 641,720 |
| 2007-10-25 | 2007-10-23 | 3.011 | 219,213 | -27,074 | 0.02% | 660,131 |
| 2007-10-24 | 2007-10-22 | 2.954 | 246,287 | -8,733 | 0.03% | 727,561 |
| 2007-10-23 | 2007-10-18 | 3.080 | 255,020 | +4,367 | 0.03% | 785,479 |
| 2007-10-22 | 2007-10-17 | 3.080 | 250,653 | -35,808 | 0.03% | 772,029 |
| 2007-10-18 | 2007-10-16 | 3.172 | 286,461 | -8,734 | 0.03% | 908,560 |
| 2007-10-17 | 2007-10-15 | 3.286 | 295,195 | -52,401 | 0.03% | 970,061 |
| 2007-10-16 | 2007-10-12 | 3.343 | 347,596 | +13,100 | 0.04% | 1,162,160 |
| 2007-10-15 | 2007-10-11 | 3.309 | 334,496 | -135,370 | 0.04% | 1,106,871 |
| 2007-10-12 | 2007-10-10 | 3.389 | 469,866 | +84,716 | 0.05% | 1,592,480 |
| 2007-10-11 | 2007-10-09 | 3.435 | 385,150 | -20,088 | 0.04% | 1,322,999 |
| 2007-10-10 | 2007-10-08 | 3.653 | 405,238 | -228,819 | 0.05% | 1,480,162 |
| 2007-10-09 | 2007-10-05 | 3.847 | 634,057 | -416,591 | 0.07% | 2,439,360 |
| 2007-10-08 | 2007-10-04 | 3.378 | 1,050,648 | 0.12% | 3,548,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy