History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 8,533,000 | +0 | 0.84% | 5,375,790 |
| 2025-10-13 | 2025-10-09 | 0.640 | 8,533,000 | +0 | 0.84% | 5,461,120 |
| 2025-10-10 | 2025-10-08 | 0.640 | 8,533,000 | +0 | 0.84% | 5,461,120 |
| 2025-10-09 | 2025-10-06 | 0.650 | 8,533,000 | +0 | 0.84% | 5,546,450 |
| 2025-10-08 | 2025-10-03 | 0.620 | 8,533,000 | +0 | 0.84% | 5,290,460 |
| 2025-10-06 | 2025-10-02 | 0.620 | 8,533,000 | +0 | 0.84% | 5,290,460 |
| 2025-10-03 | 2025-09-30 | 0.610 | 8,533,000 | +0 | 0.84% | 5,205,130 |
| 2025-10-02 | 2025-09-29 | 0.620 | 8,533,000 | -1,000 | 0.84% | 5,290,460 |
| 2025-09-29 | 2025-09-25 | 0.630 | 8,534,000 | -19,000 | 0.84% | 5,376,420 |
| 2025-09-09 | 2025-09-05 | 0.610 | 8,553,000 | -1,000 | 0.84% | 5,217,330 |
| 2025-09-05 | 2025-09-03 | 0.610 | 8,554,000 | -1,000 | 0.84% | 5,217,940 |
| 2025-08-15 | 2025-08-13 | 0.650 | 8,555,000 | -1,000 | 0.84% | 5,560,750 |
| 2025-07-08 | 2025-07-04 | 0.620 | 8,556,000 | -5,000 | 0.84% | 5,304,720 |
| 2025-05-12 | 2025-05-08 | 0.640 | 8,561,000 | -1,000 | 0.84% | 5,479,040 |
| 2025-05-08 | 2025-05-06 | 0.670 | 8,562,000 | -1,000 | 0.84% | 5,736,540 |
| 2025-04-24 | 2025-04-22 | 0.630 | 8,563,000 | -1,000 | 0.84% | 5,394,690 |
| 2025-04-14 | 2025-04-10 | 0.650 | 8,564,000 | -2,000 | 0.84% | 5,566,600 |
| 2025-04-10 | 2025-04-08 | 0.670 | 8,566,000 | -1,000 | 0.84% | 5,739,220 |
| 2025-04-07 | 2025-04-02 | 0.640 | 8,567,000 | +1,000 | 0.84% | 5,482,880 |
| 2025-03-31 | 2025-03-27 | 0.640 | 8,566,000 | +1,000 | 0.84% | 5,482,240 |
| 2025-03-28 | 2025-03-26 | 0.650 | 8,565,000 | +6,000 | 0.84% | 5,567,250 |
| 2025-03-26 | 2025-03-24 | 0.650 | 8,559,000 | +2,000 | 0.84% | 5,563,350 |
| 2025-03-12 | 2025-03-10 | 0.630 | 8,557,000 | +12,000 | 0.84% | 5,390,910 |
| 2025-03-07 | 2025-03-05 | 0.640 | 8,545,000 | +3,000 | 0.84% | 5,468,800 |
| 2025-03-06 | 2025-03-04 | 0.630 | 8,542,000 | -30,000 | 0.84% | 5,381,460 |
| 2025-03-05 | 2025-03-03 | 0.640 | 8,572,000 | -1,000 | 0.84% | 5,486,080 |
| 2025-02-14 | 2025-02-12 | 0.630 | 8,573,000 | -2,000 | 0.84% | 5,400,990 |
| 2025-01-14 | 2025-01-10 | 0.630 | 8,575,000 | -1,000 | 0.84% | 5,402,250 |
| 2025-01-06 | 2025-01-02 | 0.640 | 8,576,000 | -1,000 | 0.84% | 5,488,640 |
| 2025-01-02 | 2024-12-27 | 0.630 | 8,577,000 | -1,000 | 0.84% | 5,403,510 |
| 2024-12-30 | 2024-12-24 | 0.610 | 8,578,000 | -20,000 | 0.84% | 5,232,580 |
| 2024-12-13 | 2024-12-11 | 0.600 | 8,598,000 | +9,000 | 0.85% | 5,158,800 |
| 2024-12-03 | 2024-11-29 | 0.580 | 8,589,000 | +3,000 | 0.85% | 4,981,620 |
| 2024-11-22 | 2024-11-20 | 0.620 | 8,586,000 | -6,000 | 0.84% | 5,323,320 |
| 2024-11-14 | 2024-11-12 | 0.620 | 8,592,000 | +5,000 | 0.85% | 5,327,040 |
| 2024-11-06 | 2024-11-04 | 0.620 | 8,587,000 | +5,000 | 0.85% | 5,323,940 |
| 2024-11-01 | 2024-10-30 | 0.600 | 8,582,000 | +18,000 | 0.84% | 5,149,200 |
| 2024-10-25 | 2024-10-23 | 0.620 | 8,564,000 | -1,000 | 0.84% | 5,309,680 |
| 2024-10-21 | 2024-10-17 | 0.620 | 8,565,000 | -1,000 | 0.84% | 5,310,300 |
| 2024-10-18 | 2024-10-16 | 0.600 | 8,566,000 | +7,000 | 0.84% | 5,139,600 |
| 2024-10-17 | 2024-10-15 | 0.620 | 8,559,000 | -1,000 | 0.84% | 5,306,580 |
| 2024-10-16 | 2024-10-14 | 0.600 | 8,560,000 | -2,000 | 0.84% | 5,136,000 |
| 2024-10-15 | 2024-10-10 | 0.620 | 8,562,000 | -2,000 | 0.84% | 5,308,440 |
| 2024-10-10 | 2024-10-08 | 0.640 | 8,564,000 | -5,000 | 0.84% | 5,480,960 |
| 2024-10-09 | 2024-10-07 | 0.610 | 8,569,000 | -2,000 | 0.84% | 5,227,090 |
| 2024-10-08 | 2024-10-04 | 0.630 | 8,571,000 | -3,000 | 0.84% | 5,399,730 |
| 2024-09-25 | 2024-09-23 | 0.620 | 8,574,000 | +1,000 | 0.84% | 5,315,880 |
| 2024-09-16 | 2024-09-12 | 0.600 | 8,573,000 | +2,000 | 0.84% | 5,143,800 |
| 2024-09-11 | 2024-09-09 | 0.620 | 8,571,000 | +3,000 | 0.84% | 5,314,020 |
| 2024-08-15 | 2024-08-13 | 0.570 | 8,568,000 | -1,000 | 0.84% | 4,883,760 |
| 2024-07-24 | 2024-07-22 | 0.610 | 8,569,000 | -1,000 | 0.84% | 5,227,090 |
| 2024-07-16 | 2024-07-12 | 0.630 | 8,570,000 | -1,000 | 0.84% | 5,399,100 |
| 2024-07-05 | 2024-07-03 | 0.640 | 8,571,000 | -1,000 | 0.84% | 5,485,440 |
| 2024-07-03 | 2024-06-28 | 0.630 | 8,572,000 | -1,000 | 0.84% | 5,400,360 |
| 2024-07-02 | 2024-06-27 | 0.600 | 8,573,000 | -1,000 | 0.84% | 5,143,800 |
| 2024-06-27 | 2024-06-25 | 0.610 | 8,574,000 | -1,000 | 0.84% | 5,230,140 |
| 2024-06-18 | 2024-06-14 | 0.610 | 8,575,000 | +6,000 | 0.84% | 5,230,750 |
| 2024-06-11 | 2024-06-06 | 0.610 | 8,569,000 | +1,000 | 0.84% | 5,227,090 |
| 2024-05-22 | 2024-05-20 | 0.630 | 8,568,000 | -1,000 | 0.84% | 5,397,840 |
| 2024-05-13 | 2024-05-09 | 0.630 | 8,569,000 | -5,000 | 0.84% | 5,398,470 |
| 2024-05-10 | 2024-05-08 | 0.650 | 8,574,000 | +20,000 | 0.84% | 5,573,100 |
| 2024-04-24 | 2024-04-22 | 0.640 | 8,554,000 | -1,000 | 0.84% | 5,474,560 |
| 2024-04-15 | 2024-04-11 | 0.630 | 8,555,000 | -2,000 | 0.84% | 5,389,650 |
| 2024-04-05 | 2024-04-02 | 0.600 | 8,557,000 | -1,000 | 0.84% | 5,134,200 |
| 2024-04-03 | 2024-03-28 | 0.630 | 8,558,000 | -24,000 | 0.84% | 5,391,540 |
| 2024-04-02 | 2024-03-27 | 0.630 | 8,582,000 | -1,000 | 0.84% | 5,406,660 |
| 2024-03-26 | 2024-03-22 | 0.600 | 8,583,000 | -1,000 | 0.84% | 5,149,800 |
| 2024-03-21 | 2024-03-19 | 0.620 | 8,584,000 | -1,000 | 0.84% | 5,322,080 |
| 2024-03-20 | 2024-03-18 | 0.640 | 8,585,000 | -1,000 | 0.84% | 5,494,400 |
| 2024-03-19 | 2024-03-15 | 0.630 | 8,586,000 | +15,000 | 0.84% | 5,409,180 |
| 2024-03-15 | 2024-03-13 | 0.630 | 8,571,000 | +2,000 | 0.84% | 5,399,730 |
| 2024-03-14 | 2024-03-12 | 0.600 | 8,569,000 | +20,000 | 0.84% | 5,141,400 |
| 2024-02-22 | 2024-02-20 | 0.580 | 8,549,000 | -1,000 | 0.84% | 4,958,420 |
| 2024-02-05 | 2024-02-01 | 0.620 | 8,550,000 | -20,000 | 0.84% | 5,301,000 |
| 2024-02-01 | 2024-01-30 | 0.650 | 8,570,000 | -29,000 | 0.84% | 5,570,500 |
| 2024-01-31 | 2024-01-29 | 0.630 | 8,599,000 | -4,000 | 0.85% | 5,417,370 |
| 2024-01-26 | 2024-01-24 | 0.660 | 8,603,000 | +1,000 | 0.85% | 5,677,980 |
| 2024-01-25 | 2024-01-23 | 0.650 | 8,602,000 | +1,000 | 0.85% | 5,591,300 |
| 2024-01-24 | 2024-01-22 | 0.650 | 8,601,000 | +1,000 | 0.85% | 5,590,650 |
| 2024-01-23 | 2024-01-19 | 0.660 | 8,600,000 | +3,000 | 0.85% | 5,676,000 |
| 2024-01-22 | 2024-01-18 | 0.660 | 8,597,000 | +2,000 | 0.85% | 5,674,020 |
| 2024-01-19 | 2024-01-17 | 0.660 | 8,595,000 | +1,000 | 0.85% | 5,672,700 |
| 2024-01-18 | 2024-01-16 | 0.650 | 8,594,000 | +1,000 | 0.85% | 5,586,100 |
| 2024-01-17 | 2024-01-15 | 0.660 | 8,593,000 | +1,000 | 0.85% | 5,671,380 |
| 2024-01-16 | 2024-01-12 | 0.660 | 8,592,000 | +2,000 | 0.85% | 5,670,720 |
| 2024-01-15 | 2024-01-11 | 0.660 | 8,590,000 | +2,000 | 0.85% | 5,669,400 |
| 2024-01-12 | 2024-01-10 | 0.660 | 8,588,000 | +2,000 | 0.85% | 5,668,080 |
| 2024-01-11 | 2024-01-09 | 0.690 | 8,586,000 | +2,000 | 0.84% | 5,924,340 |
| 2024-01-09 | 2024-01-05 | 0.660 | 8,584,000 | +31,000 | 0.84% | 5,665,440 |
| 2024-01-08 | 2024-01-04 | 0.660 | 8,553,000 | +25,000 | 0.84% | 5,644,980 |
| 2024-01-05 | 2024-01-03 | 0.660 | 8,528,000 | +1,000 | 0.84% | 5,628,480 |
| 2024-01-04 | 2024-01-02 | 0.660 | 8,527,000 | +1,000 | 0.84% | 5,627,820 |
| 2024-01-02 | 2023-12-28 | 0.650 | 8,526,000 | +1,000 | 0.84% | 5,541,900 |
| 2023-11-17 | 2023-11-15 | 0.650 | 8,525,000 | -82,000 | 0.84% | 5,541,250 |
| 2023-11-16 | 2023-11-14 | 0.590 | 8,607,000 | -1,000 | 0.85% | 5,078,130 |
| 2023-11-15 | 2023-11-13 | 0.620 | 8,608,000 | -6,000 | 0.85% | 5,336,960 |
| 2023-11-14 | 2023-11-10 | 0.620 | 8,614,000 | -3,000 | 0.85% | 5,340,680 |
| 2023-10-26 | 2023-10-24 | 0.660 | 8,617,000 | +2,000 | 0.85% | 5,687,220 |
| 2023-10-12 | 2023-10-10 | 0.660 | 8,615,000 | +1,000 | 0.85% | 5,685,900 |
| 2023-10-10 | 2023-10-06 | 0.640 | 8,614,000 | -1,000 | 0.85% | 5,512,960 |
| 2023-09-26 | 2023-09-22 | 0.650 | 8,615,000 | -1,000 | 0.85% | 5,599,750 |
| 2023-09-22 | 2023-09-20 | 0.640 | 8,616,000 | -1,000 | 0.85% | 5,514,240 |
| 2023-09-07 | 2023-09-05 | 0.660 | 8,617,000 | -1,000 | 0.85% | 5,687,220 |
| 2023-09-05 | 2023-08-31 | 0.670 | 8,618,000 | -1,000 | 0.85% | 5,774,060 |
| 2023-09-04 | 2023-08-30 | 0.630 | 8,619,000 | -13,000 | 0.85% | 5,429,970 |
| 2023-08-31 | 2023-08-29 | 0.650 | 8,632,000 | -1,000 | 0.85% | 5,610,800 |
| 2023-08-30 | 2023-08-28 | 0.650 | 8,633,000 | -1,000 | 0.85% | 5,611,450 |
| 2023-08-03 | 2023-08-01 | 0.620 | 8,634,000 | +1,000 | 0.85% | 5,353,080 |
| 2023-07-27 | 2023-07-25 | 0.600 | 8,633,000 | -2,000 | 0.85% | 5,179,800 |
| 2023-07-21 | 2023-07-19 | 0.630 | 8,635,000 | +76,000 | 0.85% | 5,440,050 |
| 2023-07-20 | 2023-07-18 | 0.580 | 8,559,000 | +7,000 | 0.84% | 4,964,220 |
| 2023-07-06 | 2023-07-04 | 0.610 | 8,552,000 | +9,000 | 0.84% | 5,216,720 |
| 2023-06-29 | 2023-06-27 | 0.590 | 8,543,000 | +1,000 | 0.84% | 5,040,370 |
| 2023-06-01 | 2023-05-30 | 0.540 | 8,542,000 | -1,000 | 0.84% | 4,612,680 |
| 2023-05-17 | 2023-05-15 | 0.510 | 8,543,000 | +3,834,000 | 0.84% | 4,356,930 |
| 2023-05-10 | 2023-05-08 | 0.500 | 4,709,000 | -212,000 | 0.46% | 2,354,500 |
| 2023-04-20 | 2023-04-18 | 0.580 | 4,921,000 | -1,000 | 0.48% | 2,854,180 |
| 2023-04-13 | 2023-04-11 | 0.600 | 4,922,000 | -1,000 | 0.48% | 2,953,200 |
| 2023-04-12 | 2023-04-06 | 0.600 | 4,923,000 | -1,000 | 0.48% | 2,953,800 |
| 2023-03-31 | 2023-03-29 | 0.630 | 4,924,000 | +1,000 | 0.48% | 3,102,120 |
| 2023-01-31 | 2023-01-27 | 0.590 | 4,923,000 | -1,000 | 0.48% | 2,904,570 |
| 2022-12-30 | 2022-12-28 | 0.475 | 4,924,000 | -1,000 | 0.48% | 2,338,900 |
| 2022-11-29 | 2022-11-25 | 0.520 | 4,925,000 | -30,000 | 0.48% | 2,561,000 |
| 2022-11-09 | 2022-11-07 | 0.435 | 4,955,000 | -1,000 | 0.49% | 2,155,425 |
| 2022-11-08 | 2022-11-04 | 0.440 | 4,956,000 | -1,000 | 0.49% | 2,180,640 |
| 2022-11-07 | 2022-11-03 | 0.410 | 4,957,000 | -1,000 | 0.49% | 2,032,370 |
| 2022-10-25 | 2022-10-21 | 0.415 | 4,958,000 | -1,000 | 0.49% | 2,057,570 |
| 2022-10-13 | 2022-10-11 | 0.430 | 4,959,000 | -1,000 | 0.49% | 2,132,370 |
| 2022-10-07 | 2022-10-05 | 0.490 | 4,960,000 | -1,000 | 0.49% | 2,430,400 |
| 2022-09-21 | 2022-09-19 | 0.500 | 4,961,000 | -1,000 | 0.49% | 2,480,500 |
| 2022-09-09 | 2022-09-07 | 0.500 | 4,962,000 | -1,000 | 0.49% | 2,481,000 |
| 2022-07-25 | 2022-07-21 | 0.540 | 4,963,000 | +1,000 | 0.49% | 2,680,020 |
| 2022-07-20 | 2022-07-18 | 0.520 | 4,962,000 | -1,000 | 0.49% | 2,580,240 |
| 2022-06-01 | 2022-05-30 | 0.580 | 4,963,000 | -10,000 | 0.49% | 2,878,540 |
| 2022-05-24 | 2022-05-20 | 0.540 | 4,973,000 | -19,000 | 0.49% | 2,685,420 |
| 2022-04-12 | 2022-04-08 | 0.600 | 4,992,000 | +23,000 | 0.49% | 2,995,200 |
| 2022-03-29 | 2022-03-25 | 0.600 | 4,969,000 | -1,000 | 0.49% | 2,981,400 |
| 2022-03-28 | 2022-03-24 | 0.560 | 4,970,000 | +6,000 | 0.49% | 2,783,200 |
| 2022-01-10 | 2022-01-06 | 0.730 | 4,964,000 | -9,000 | 0.49% | 3,623,720 |
| 2021-12-30 | 2021-12-28 | 0.710 | 4,973,000 | -30,000 | 0.49% | 3,530,830 |
| 2021-12-22 | 2021-12-20 | 0.730 | 5,003,000 | +31,000 | 0.49% | 3,652,190 |
| 2021-12-08 | 2021-12-06 | 0.750 | 4,972,000 | -30,000 | 0.49% | 3,729,000 |
| 2021-12-02 | 2021-11-30 | 0.750 | 5,002,000 | +32,000 | 0.49% | 3,751,500 |
| 2021-12-01 | 2021-11-29 | 0.750 | 4,970,000 | -45,000 | 0.49% | 3,727,500 |
| 2021-11-16 | 2021-11-12 | 0.750 | 5,015,000 | +16,000 | 0.49% | 3,761,250 |
| 2021-11-10 | 2021-11-08 | 0.720 | 4,999,000 | -3,000 | 0.49% | 3,599,280 |
| 2021-11-05 | 2021-11-03 | 0.750 | 5,002,000 | +14,000 | 0.49% | 3,751,500 |
| 2021-11-03 | 2021-11-01 | 0.800 | 4,988,000 | +2,000 | 0.49% | 3,990,400 |
| 2021-11-02 | 2021-10-29 | 0.750 | 4,986,000 | -5,000 | 0.49% | 3,739,500 |
| 2021-10-22 | 2021-10-20 | 0.740 | 4,991,000 | +2,000 | 0.49% | 3,693,340 |
| 2021-10-15 | 2021-10-11 | 0.780 | 4,989,000 | +15,000 | 0.49% | 3,891,420 |
| 2021-09-28 | 2021-09-24 | 0.800 | 4,974,000 | -1,000 | 0.49% | 3,979,200 |
| 2021-09-02 | 2021-08-31 | 0.760 | 4,975,000 | -1,000 | 0.49% | 3,781,000 |
| 2021-08-06 | 2021-08-04 | 0.800 | 4,976,000 | -31,000 | 0.49% | 3,980,800 |
| 2021-07-29 | 2021-07-27 | 0.870 | 5,007,000 | -1,000 | 0.49% | 4,356,090 |
| 2021-07-13 | 2021-07-09 | 0.880 | 5,008,000 | -1,000 | 0.49% | 4,407,040 |
| 2021-06-29 | 2021-06-25 | 0.920 | 5,009,000 | -1,000 | 0.49% | 4,608,280 |
| 2021-06-28 | 2021-06-24 | 0.910 | 5,010,000 | -1,000 | 0.49% | 4,559,100 |
| 2021-06-22 | 2021-06-18 | 0.900 | 5,011,000 | +79,000 | 0.49% | 4,509,900 |
| 2021-06-21 | 2021-06-17 | 0.920 | 4,932,000 | +70,000 | 0.49% | 4,537,440 |
| 2021-06-18 | 2021-06-16 | 0.910 | 4,862,000 | +45,000 | 0.48% | 4,424,420 |
| 2021-06-17 | 2021-06-15 | 0.910 | 4,817,000 | +18,000 | 0.47% | 4,383,470 |
| 2021-06-10 | 2021-06-08 | 0.930 | 4,799,000 | +8,000 | 0.47% | 4,463,070 |
| 2021-06-09 | 2021-06-07 | 0.940 | 4,791,000 | -1,000 | 0.47% | 4,503,540 |
| 2021-06-04 | 2021-06-02 | 0.920 | 4,792,000 | -9,000 | 0.47% | 4,408,640 |
| 2021-05-31 | 2021-05-27 | 0.930 | 4,801,000 | -1,000 | 0.47% | 4,464,930 |
| 2021-05-27 | 2021-05-25 | 0.930 | 4,802,000 | -3,000 | 0.47% | 4,465,860 |
| 2021-05-26 | 2021-05-24 | 0.930 | 4,805,000 | +24,000 | 0.47% | 4,468,650 |
| 2021-05-24 | 2021-05-20 | 0.950 | 4,781,000 | -1,000 | 0.47% | 4,541,950 |
| 2021-05-10 | 2021-05-06 | 0.930 | 4,782,000 | -10,000 | 0.47% | 4,447,260 |
| 2021-05-05 | 2021-05-03 | 0.940 | 4,792,000 | +56,000 | 0.47% | 4,504,480 |
| 2021-05-03 | 2021-04-29 | 0.940 | 4,736,000 | +1,000 | 0.47% | 4,451,840 |
| 2021-04-22 | 2021-04-20 | 0.900 | 4,735,000 | +1,000 | 0.47% | 4,261,500 |
| 2021-04-15 | 2021-04-13 | 0.910 | 4,734,000 | +2,000 | 0.47% | 4,307,940 |
| 2021-04-14 | 2021-04-12 | 0.900 | 4,732,000 | +2,000 | 0.47% | 4,258,800 |
| 2021-04-13 | 2021-04-09 | 0.900 | 4,730,000 | +2,000 | 0.47% | 4,257,000 |
| 2021-03-10 | 2021-03-08 | 0.880 | 4,728,000 | -7,000 | 0.47% | 4,160,640 |
| 2021-03-09 | 2021-03-05 | 0.900 | 4,735,000 | +7,000 | 0.47% | 4,261,500 |
| 2021-03-08 | 2021-03-04 | 0.890 | 4,728,000 | -37,000 | 0.47% | 4,207,920 |
| 2021-03-05 | 2021-03-03 | 0.910 | 4,765,000 | -30,000 | 0.47% | 4,336,150 |
| 2021-03-03 | 2021-03-01 | 0.910 | 4,795,000 | -4,000 | 0.47% | 4,363,450 |
| 2021-02-24 | 2021-02-22 | 0.930 | 4,799,000 | -7,000 | 0.47% | 4,463,070 |
| 2021-02-23 | 2021-02-19 | 0.910 | 4,806,000 | -3,000 | 0.47% | 4,373,460 |
| 2021-02-22 | 2021-02-18 | 0.920 | 4,809,000 | -1,000 | 0.47% | 4,424,280 |
| 2021-02-19 | 2021-02-17 | 0.920 | 4,810,000 | +12,000 | 0.47% | 4,425,200 |
| 2021-02-18 | 2021-02-16 | 0.890 | 4,798,000 | +69,000 | 0.47% | 4,270,220 |
| 2021-01-27 | 2021-01-25 | 0.820 | 4,729,000 | -3,000 | 0.47% | 3,877,780 |
| 2021-01-25 | 2021-01-21 | 0.810 | 4,732,000 | +5,000 | 0.47% | 3,832,920 |
| 2021-01-22 | 2021-01-20 | 0.800 | 4,727,000 | +1,000 | 0.47% | 3,781,600 |
| 2021-01-05 | 2020-12-31 | 0.840 | 4,726,000 | -6,000 | 0.47% | 3,969,840 |
| 2021-01-04 | 2020-12-29 | 0.850 | 4,732,000 | +6,000 | 0.47% | 4,022,200 |
| 2020-11-16 | 2020-11-12 | 0.820 | 4,726,000 | +1,000 | 0.47% | 3,875,320 |
| 2020-11-13 | 2020-11-11 | 0.810 | 4,725,000 | -2,000 | 0.46% | 3,827,250 |
| 2020-09-10 | 2020-09-08 | 0.820 | 4,727,000 | -5,000 | 0.47% | 3,876,140 |
| 2020-09-03 | 2020-09-01 | 0.800 | 4,732,000 | +9,000 | 0.47% | 3,785,600 |
| 2020-09-01 | 2020-08-28 | 0.830 | 4,723,000 | -12,000 | 0.46% | 3,920,090 |
| 2020-08-26 | 2020-08-24 | 0.810 | 4,735,000 | +13,000 | 0.47% | 3,835,350 |
| 2020-08-25 | 2020-08-21 | 0.810 | 4,722,000 | -8,000 | 0.46% | 3,824,820 |
| 2020-08-19 | 2020-08-17 | 0.810 | 4,730,000 | +3,000 | 0.47% | 3,831,300 |
| 2020-08-14 | 2020-08-12 | 0.830 | 4,727,000 | -3,000 | 0.47% | 3,923,410 |
| 2020-08-13 | 2020-08-11 | 0.820 | 4,730,000 | +5,000 | 0.47% | 3,878,600 |
| 2020-08-11 | 2020-08-07 | 0.820 | 4,725,000 | -3,000 | 0.46% | 3,874,500 |
| 2020-08-10 | 2020-08-06 | 0.820 | 4,728,000 | +9,000 | 0.47% | 3,876,960 |
| 2020-08-07 | 2020-08-05 | 0.850 | 4,719,000 | +1,000 | 0.46% | 4,011,150 |
| 2020-08-05 | 2020-08-03 | 0.800 | 4,718,000 | +1,000 | 0.46% | 3,774,400 |
| 2020-07-21 | 2020-07-17 | 0.780 | 4,717,000 | -1,000 | 0.46% | 3,679,260 |
| 2020-07-20 | 2020-07-16 | 0.780 | 4,718,000 | -1,000 | 0.46% | 3,680,040 |
| 2020-07-17 | 2020-07-15 | 0.790 | 4,719,000 | +1,000 | 0.46% | 3,728,010 |
| 2020-07-08 | 2020-07-06 | 0.800 | 4,718,000 | -12,000 | 0.46% | 3,774,400 |
| 2020-07-03 | 2020-06-30 | 0.770 | 4,730,000 | -6,000 | 0.47% | 3,642,100 |
| 2020-07-02 | 2020-06-29 | 0.760 | 4,736,000 | -2,000 | 0.47% | 3,599,360 |
| 2020-06-30 | 2020-06-26 | 0.740 | 4,738,000 | +3,000 | 0.47% | 3,506,120 |
| 2020-06-26 | 2020-06-23 | 0.780 | 4,735,000 | +5,000 | 0.47% | 3,693,300 |
| 2020-06-24 | 2020-06-22 | 0.790 | 4,730,000 | +3,000 | 0.47% | 3,736,700 |
| 2020-06-22 | 2020-06-18 | 0.830 | 4,727,000 | -2,000 | 0.47% | 3,923,410 |
| 2020-06-19 | 2020-06-17 | 0.800 | 4,729,000 | +11,000 | 0.47% | 3,783,200 |
| 2020-06-18 | 2020-06-16 | 0.800 | 4,718,000 | -3,000 | 0.46% | 3,774,400 |
| 2020-06-17 | 2020-06-15 | 0.800 | 4,721,000 | +3,000 | 0.46% | 3,776,800 |
| 2020-06-04 | 2020-06-02 | 0.740 | 4,718,000 | -2,000 | 0.46% | 3,491,320 |
| 2020-05-28 | 2020-05-26 | 0.710 | 4,720,000 | -2,000 | 0.46% | 3,351,200 |
| 2020-05-27 | 2020-05-25 | 0.700 | 4,722,000 | +2,000 | 0.46% | 3,305,400 |
| 2020-05-25 | 2020-05-21 | 0.730 | 4,720,000 | -2,000 | 0.46% | 3,445,600 |
| 2020-05-20 | 2020-05-18 | 0.650 | 4,722,000 | +4,000 | 0.46% | 3,069,300 |
| 2020-05-07 | 2020-05-05 | 0.640 | 4,718,000 | -15,000 | 0.46% | 3,019,520 |
| 2020-05-06 | 2020-05-04 | 0.620 | 4,733,000 | +15,000 | 0.47% | 2,934,460 |
| 2020-04-24 | 2020-04-22 | 0.590 | 4,718,000 | -8,000 | 0.46% | 2,783,620 |
| 2020-04-23 | 2020-04-21 | 0.560 | 4,726,000 | -5,000 | 0.47% | 2,646,560 |
| 2020-04-20 | 2020-04-16 | 0.530 | 4,731,000 | -32,000 | 0.47% | 2,507,430 |
| 2020-04-16 | 2020-04-14 | 0.490 | 4,763,000 | +25,000 | 0.47% | 2,333,870 |
| 2020-04-14 | 2020-04-08 | 0.490 | 4,738,000 | -15,000 | 0.47% | 2,321,620 |
| 2020-04-03 | 2020-04-01 | 0.485 | 4,753,000 | +35,000 | 0.47% | 2,305,205 |
| 2019-08-22 | 2019-08-20 | 0.420 | 4,718,000 | +2,000 | 0.46% | 1,981,560 |
| 2019-08-16 | 2019-08-14 | 0.420 | 4,716,000 | +1,000 | 0.46% | 1,980,720 |
| 2019-08-14 | 2019-08-12 | 0.420 | 4,715,000 | +1,000 | 0.46% | 1,980,300 |
| 2019-08-13 | 2019-08-09 | 0.415 | 4,714,000 | +2,000 | 0.46% | 1,956,310 |
| 2019-08-07 | 2019-08-05 | 0.430 | 4,712,000 | +2,000 | 0.46% | 2,026,160 |
| 2019-08-01 | 2019-07-30 | 0.440 | 4,710,000 | +2,000 | 0.46% | 2,072,400 |
| 2019-05-07 | 2019-05-03 | 0.425 | 4,708,000 | -5,000 | 0.46% | 2,000,900 |
| 2019-05-06 | 2019-05-02 | 0.430 | 4,713,000 | -1,000 | 0.46% | 2,026,590 |
| 2019-05-03 | 2019-04-30 | 0.415 | 4,714,000 | -2,000 | 0.46% | 1,956,310 |
| 2019-04-30 | 2019-04-26 | 0.425 | 4,716,000 | -1,000 | 0.46% | 2,004,300 |
| 2019-04-25 | 2019-04-23 | 0.420 | 4,717,000 | -6,000 | 0.46% | 1,981,140 |
| 2019-04-24 | 2019-04-18 | 0.430 | 4,723,000 | -2,000 | 0.46% | 2,030,890 |
| 2019-04-17 | 2019-04-15 | 0.415 | 4,725,000 | -10,000 | 0.46% | 1,960,875 |
| 2019-04-08 | 2019-04-03 | 0.420 | 4,735,000 | -1,000 | 0.47% | 1,988,700 |
| 2019-03-29 | 2019-03-27 | 0.410 | 4,736,000 | +1,000 | 0.47% | 1,941,760 |
| 2019-03-28 | 2019-03-26 | 0.400 | 4,735,000 | +12,000 | 0.47% | 1,894,000 |
| 2019-03-19 | 2019-03-15 | 0.540 | 4,723,000 | +1,000 | 0.46% | 2,550,420 |
| 2019-03-15 | 2019-03-13 | 0.560 | 4,722,000 | +10,000 | 0.46% | 2,644,320 |
| 2019-03-01 | 2019-02-27 | 0.540 | 4,712,000 | +1,000 | 0.46% | 2,544,480 |
| 2019-02-28 | 2019-02-26 | 0.530 | 4,711,000 | +3,000 | 0.46% | 2,496,830 |
| 2019-02-13 | 2019-02-11 | 0.390 | 4,708,000 | -1,000 | 0.46% | 1,836,120 |
| 2018-11-27 | 2018-11-23 | 0.435 | 4,709,000 | +1,000 | 0.46% | 2,048,415 |
| 2018-08-02 | 2018-07-31 | 0.480 | 4,708,000 | -1,000 | 0.46% | 2,259,840 |
| 2018-07-10 | 2018-07-06 | 0.500 | 4,709,000 | -1,000 | 0.46% | 2,354,500 |
| 2018-07-09 | 2018-07-05 | 0.490 | 4,710,000 | -1,000 | 0.46% | 2,307,900 |
| 2018-07-06 | 2018-07-04 | 0.490 | 4,711,000 | -4,000 | 0.46% | 2,308,390 |
| 2018-06-29 | 2018-06-27 | 0.500 | 4,715,000 | -1,000 | 0.46% | 2,357,500 |
| 2018-06-05 | 2018-06-01 | 0.500 | 4,716,000 | -3,000 | 0.46% | 2,358,000 |
| 2018-05-29 | 2018-05-25 | 0.510 | 4,719,000 | -10,000 | 0.46% | 2,406,690 |
| 2018-05-28 | 2018-05-24 | 0.510 | 4,729,000 | -2,000 | 0.47% | 2,411,790 |
| 2018-05-24 | 2018-05-21 | 0.500 | 4,731,000 | -2,000 | 0.47% | 2,365,500 |
| 2018-05-21 | 2018-05-17 | 0.500 | 4,733,000 | -1,000 | 0.47% | 2,366,500 |
| 2018-05-17 | 2018-05-15 | 0.500 | 4,734,000 | +26,000 | 0.47% | 2,367,000 |
| 2017-10-25 | 2017-10-23 | 0.620 | 4,708,000 | -150,000 | 0.46% | 2,918,960 |
| 2017-10-24 | 2017-10-20 | 0.600 | 4,858,000 | -50,000 | 0.48% | 2,914,800 |
| 2017-08-09 | 2017-08-07 | 0.670 | 4,908,000 | +200,000 | 0.48% | 3,288,360 |
| 2017-03-03 | 2017-03-01 | 0.710 | 4,708,000 | -20,000 | 0.46% | 3,342,680 |
| 2016-12-07 | 2016-12-05 | 0.750 | 4,728,000 | +2,241,000 | 0.47% | 3,546,000 |
| 2016-10-13 | 2016-10-11 | 0.730 | 2,487,000 | +1,780,000 | 0.24% | 1,815,510 |
| 2016-09-26 | 2016-09-22 | 0.740 | 707,000 | +606,000 | 0.07% | 523,180 |
| 2016-07-20 | 2016-07-18 | 0.830 | 101,000 | +43,000 | 0.01% | 83,830 |
| 2015-11-04 | 2015-11-02 | 0.760 | 58,000 | -80,000 | 0.01% | 44,080 |
| 2015-10-23 | 2015-10-20 | 0.790 | 138,000 | -200,000 | 0.01% | 109,020 |
| 2012-11-26 | 2012-11-22 | 1.120 | 338,000 | +338,000 | 0.03% | 378,560 |
| 2007-10-08 | 2007-10-04 | 3.378 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy