History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-10-13 | 2025-10-09 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-10-10 | 2025-10-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-10-09 | 2025-10-06 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-10-08 | 2025-10-03 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-10-06 | 2025-10-02 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-10-03 | 2025-09-30 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-10-02 | 2025-09-29 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-09-30 | 2025-09-26 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-09-29 | 2025-09-25 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-09-26 | 2025-09-24 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-25 | 2025-09-23 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-24 | 2025-09-22 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-09-23 | 2025-09-19 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-09-22 | 2025-09-18 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-09-19 | 2025-09-17 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-09-18 | 2025-09-16 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-09-17 | 2025-09-15 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-09-16 | 2025-09-12 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-09-15 | 2025-09-11 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-09-12 | 2025-09-10 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-09-11 | 2025-09-09 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-09-10 | 2025-09-08 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-09 | 2025-09-05 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-08 | 2025-09-04 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-05 | 2025-09-03 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-04 | 2025-09-02 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-09-03 | 2025-09-01 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-09-02 | 2025-08-29 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-09-01 | 2025-08-28 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-29 | 2025-08-27 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-28 | 2025-08-26 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-27 | 2025-08-25 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-26 | 2025-08-22 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-25 | 2025-08-21 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-22 | 2025-08-20 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-21 | 2025-08-19 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-08-20 | 2025-08-18 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-08-19 | 2025-08-15 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-18 | 2025-08-14 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-15 | 2025-08-13 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-08-14 | 2025-08-12 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-08-13 | 2025-08-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-08-12 | 2025-08-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-11 | 2025-08-07 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-08 | 2025-08-06 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-08-07 | 2025-08-05 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-08-06 | 2025-08-04 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-08-05 | 2025-08-01 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-04 | 2025-07-31 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-01 | 2025-07-30 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-31 | 2025-07-29 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-30 | 2025-07-28 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-29 | 2025-07-25 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-28 | 2025-07-24 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-25 | 2025-07-23 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-24 | 2025-07-22 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-23 | 2025-07-21 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-22 | 2025-07-18 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-21 | 2025-07-17 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-18 | 2025-07-16 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-17 | 2025-07-15 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-16 | 2025-07-14 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-15 | 2025-07-11 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-14 | 2025-07-10 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-11 | 2025-07-09 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-10 | 2025-07-08 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-09 | 2025-07-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-08 | 2025-07-04 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-07 | 2025-07-03 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-04 | 2025-07-02 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-03 | 2025-06-30 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-02 | 2025-06-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-06-30 | 2025-06-26 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-06-27 | 2025-06-25 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-06-26 | 2025-06-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-06-25 | 2025-06-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-06-24 | 2025-06-20 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-06-23 | 2025-06-19 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-20 | 2025-06-18 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-06-19 | 2025-06-17 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-06-18 | 2025-06-16 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-06-17 | 2025-06-13 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-06-16 | 2025-06-12 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-06-13 | 2025-06-11 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-06-12 | 2025-06-10 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-06-11 | 2025-06-09 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-06-10 | 2025-06-06 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-06-09 | 2025-06-05 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-06-06 | 2025-06-04 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-06-05 | 2025-06-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-06-04 | 2025-06-02 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-03 | 2025-05-30 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-06-02 | 2025-05-29 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-30 | 2025-05-28 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-05-29 | 2025-05-27 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-05-28 | 2025-05-26 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-05-27 | 2025-05-23 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-26 | 2025-05-22 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-05-23 | 2025-05-21 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-22 | 2025-05-20 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-21 | 2025-05-19 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-20 | 2025-05-16 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-19 | 2025-05-15 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-16 | 2025-05-14 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-15 | 2025-05-13 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-14 | 2025-05-12 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-13 | 2025-05-09 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-12 | 2025-05-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-09 | 2025-05-07 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-08 | 2025-05-06 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-05-07 | 2025-05-02 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-06 | 2025-04-30 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-05-02 | 2025-04-29 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-04-30 | 2025-04-28 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-04-29 | 2025-04-25 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-04-28 | 2025-04-24 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-04-25 | 2025-04-23 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-04-24 | 2025-04-22 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-04-23 | 2025-04-17 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-04-22 | 2025-04-16 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-04-17 | 2025-04-15 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-04-16 | 2025-04-14 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-04-15 | 2025-04-11 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-04-14 | 2025-04-10 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-04-11 | 2025-04-09 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-04-10 | 2025-04-08 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-04-09 | 2025-04-07 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-04-08 | 2025-04-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-04-07 | 2025-04-02 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-04-03 | 2025-04-01 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-04-02 | 2025-03-31 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-04-01 | 2025-03-28 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-03-31 | 2025-03-27 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-03-28 | 2025-03-26 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-03-27 | 2025-03-25 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-03-26 | 2025-03-24 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-03-25 | 2025-03-21 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-03-24 | 2025-03-20 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-03-21 | 2025-03-19 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-03-20 | 2025-03-18 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-03-19 | 2025-03-17 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-03-18 | 2025-03-14 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-03-17 | 2025-03-13 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-03-14 | 2025-03-12 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-03-13 | 2025-03-11 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-03-12 | 2025-03-10 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-03-11 | 2025-03-07 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-03-10 | 2025-03-06 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-03-07 | 2025-03-05 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-03-06 | 2025-03-04 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-03-05 | 2025-03-03 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-03-04 | 2025-02-28 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-03-03 | 2025-02-27 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-02-28 | 2025-02-26 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-02-27 | 2025-02-25 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-02-26 | 2025-02-24 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-02-25 | 2025-02-21 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-02-24 | 2025-02-20 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-02-21 | 2025-02-19 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-02-20 | 2025-02-18 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-02-19 | 2025-02-17 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-02-18 | 2025-02-14 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-02-17 | 2025-02-13 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-02-14 | 2025-02-12 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-02-13 | 2025-02-11 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-02-12 | 2025-02-10 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-02-11 | 2025-02-07 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-02-10 | 2025-02-06 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-02-07 | 2025-02-05 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-02-06 | 2025-02-04 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-02-05 | 2025-02-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-02-04 | 2025-01-28 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-02-03 | 2025-01-24 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-01-27 | 2025-01-23 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-01-24 | 2025-01-22 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-01-23 | 2025-01-21 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-01-22 | 2025-01-20 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-01-21 | 2025-01-17 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-01-20 | 2025-01-16 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-01-17 | 2025-01-15 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-01-16 | 2025-01-14 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-01-15 | 2025-01-13 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-01-14 | 2025-01-10 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-01-13 | 2025-01-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-01-10 | 2025-01-08 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-01-09 | 2025-01-07 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-01-08 | 2025-01-06 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-01-07 | 2025-01-03 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-01-06 | 2025-01-02 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-01-03 | 2024-12-31 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-01-02 | 2024-12-27 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-12-30 | 2024-12-24 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-12-27 | 2024-12-20 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-23 | 2024-12-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-12-20 | 2024-12-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-12-19 | 2024-12-17 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-12-18 | 2024-12-16 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-12-17 | 2024-12-13 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-12-16 | 2024-12-12 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-13 | 2024-12-11 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-12-12 | 2024-12-10 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-11 | 2024-12-09 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-12-10 | 2024-12-06 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-09 | 2024-12-05 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-12-06 | 2024-12-04 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-12-05 | 2024-12-03 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-12-04 | 2024-12-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-12-03 | 2024-11-29 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-02 | 2024-11-28 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-11-29 | 2024-11-27 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-11-28 | 2024-11-26 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-11-27 | 2024-11-25 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-26 | 2024-11-22 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-11-25 | 2024-11-21 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-11-22 | 2024-11-20 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-11-21 | 2024-11-19 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-11-20 | 2024-11-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-11-19 | 2024-11-15 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-11-18 | 2024-11-14 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-11-15 | 2024-11-13 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-11-14 | 2024-11-12 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-11-13 | 2024-11-11 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-11-12 | 2024-11-08 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-11-11 | 2024-11-07 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-11-08 | 2024-11-06 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-11-07 | 2024-11-05 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-11-06 | 2024-11-04 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-11-05 | 2024-11-01 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-11-04 | 2024-10-31 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-11-01 | 2024-10-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-10-31 | 2024-10-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-10-30 | 2024-10-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-10-29 | 2024-10-25 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-28 | 2024-10-24 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-25 | 2024-10-23 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-10-24 | 2024-10-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-10-23 | 2024-10-21 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-22 | 2024-10-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-10-21 | 2024-10-17 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-10-18 | 2024-10-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-10-17 | 2024-10-15 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-10-16 | 2024-10-14 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-10-15 | 2024-10-10 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-10-14 | 2024-10-09 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-10-10 | 2024-10-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-10-09 | 2024-10-07 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-08 | 2024-10-04 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-10-07 | 2024-10-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-10-04 | 2024-10-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-10-03 | 2024-09-30 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-02 | 2024-09-27 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-09-30 | 2024-09-26 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-09-27 | 2024-09-25 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-09-26 | 2024-09-24 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-09-25 | 2024-09-23 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-09-24 | 2024-09-20 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-09-23 | 2024-09-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-09-20 | 2024-09-17 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-09-19 | 2024-09-16 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-09-17 | 2024-09-13 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-09-16 | 2024-09-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-09-13 | 2024-09-11 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-09-12 | 2024-09-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-09-11 | 2024-09-09 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-09-10 | 2024-09-05 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-09-09 | 2024-09-04 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-09-05 | 2024-09-03 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-09-04 | 2024-09-02 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-09-03 | 2024-08-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-09-02 | 2024-08-29 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-08-30 | 2024-08-28 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-08-29 | 2024-08-27 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-08-28 | 2024-08-26 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-08-27 | 2024-08-23 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-08-26 | 2024-08-22 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-08-23 | 2024-08-21 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-08-22 | 2024-08-20 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-08-21 | 2024-08-19 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-08-20 | 2024-08-16 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-08-19 | 2024-08-15 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-08-16 | 2024-08-14 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-08-15 | 2024-08-13 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-08-14 | 2024-08-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-08-13 | 2024-08-09 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-08-12 | 2024-08-08 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-08-09 | 2024-08-07 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-08-08 | 2024-08-06 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-08-07 | 2024-08-05 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-08-06 | 2024-08-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-08-05 | 2024-08-01 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-08-02 | 2024-07-31 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-08-01 | 2024-07-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-07-31 | 2024-07-29 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-07-30 | 2024-07-26 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-07-29 | 2024-07-25 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-26 | 2024-07-24 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-25 | 2024-07-23 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-24 | 2024-07-22 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-23 | 2024-07-19 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-07-22 | 2024-07-18 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-07-19 | 2024-07-17 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-07-18 | 2024-07-16 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-07-17 | 2024-07-15 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-07-16 | 2024-07-12 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-07-15 | 2024-07-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-07-12 | 2024-07-10 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-07-11 | 2024-07-09 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-07-10 | 2024-07-08 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-09 | 2024-07-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-07-08 | 2024-07-04 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-07-05 | 2024-07-03 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-07-04 | 2024-07-02 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-07-03 | 2024-06-28 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-07-02 | 2024-06-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-06-28 | 2024-06-26 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-06-27 | 2024-06-25 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-06-26 | 2024-06-24 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-06-25 | 2024-06-21 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-06-24 | 2024-06-20 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-06-21 | 2024-06-19 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-06-20 | 2024-06-18 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-06-19 | 2024-06-17 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-06-18 | 2024-06-14 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-06-17 | 2024-06-13 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-06-14 | 2024-06-12 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-06-13 | 2024-06-11 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-06-12 | 2024-06-07 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-06-11 | 2024-06-06 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-06-07 | 2024-06-05 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-06-06 | 2024-06-04 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-06-05 | 2024-06-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-06-04 | 2024-05-31 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-06-03 | 2024-05-30 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-05-31 | 2024-05-29 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-05-30 | 2024-05-28 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-05-29 | 2024-05-27 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-05-28 | 2024-05-24 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-05-27 | 2024-05-23 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-05-24 | 2024-05-22 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-05-23 | 2024-05-21 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-05-22 | 2024-05-20 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-05-21 | 2024-05-17 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-05-20 | 2024-05-16 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-05-17 | 2024-05-14 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-05-16 | 2024-05-13 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-05-14 | 2024-05-10 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-05-13 | 2024-05-09 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-05-10 | 2024-05-08 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-05-09 | 2024-05-07 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-05-08 | 2024-05-06 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-05-07 | 2024-05-03 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-05-06 | 2024-05-02 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-05-03 | 2024-04-30 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-05-02 | 2024-04-29 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-04-30 | 2024-04-26 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-04-29 | 2024-04-25 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-04-26 | 2024-04-24 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-04-25 | 2024-04-23 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-04-24 | 2024-04-22 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-04-23 | 2024-04-19 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-04-22 | 2024-04-18 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-04-19 | 2024-04-17 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-04-18 | 2024-04-16 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-04-17 | 2024-04-15 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-04-16 | 2024-04-12 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-04-15 | 2024-04-11 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-04-12 | 2024-04-10 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-04-11 | 2024-04-09 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-04-10 | 2024-04-08 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-04-09 | 2024-04-05 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-04-08 | 2024-04-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-04-05 | 2024-04-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-04-03 | 2024-03-28 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-04-02 | 2024-03-27 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-03-28 | 2024-03-26 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-03-27 | 2024-03-25 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-03-26 | 2024-03-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-03-25 | 2024-03-21 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-03-22 | 2024-03-20 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-03-21 | 2024-03-19 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-03-20 | 2024-03-18 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-03-19 | 2024-03-15 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-03-18 | 2024-03-14 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-03-15 | 2024-03-13 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-03-14 | 2024-03-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-03-13 | 2024-03-11 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-03-12 | 2024-03-08 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-03-11 | 2024-03-07 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-03-08 | 2024-03-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-03-07 | 2024-03-05 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-03-06 | 2024-03-04 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-03-05 | 2024-03-01 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-03-04 | 2024-02-29 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-03-01 | 2024-02-28 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-02-29 | 2024-02-27 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-02-28 | 2024-02-26 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-02-27 | 2024-02-23 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-02-26 | 2024-02-22 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-02-23 | 2024-02-21 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-02-22 | 2024-02-20 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-02-21 | 2024-02-19 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-02-20 | 2024-02-16 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-02-19 | 2024-02-15 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-02-16 | 2024-02-14 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-02-15 | 2024-02-09 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-02-14 | 2024-02-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-02-08 | 2024-02-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-02-07 | 2024-02-05 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-02-06 | 2024-02-02 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-02-05 | 2024-02-01 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-02-02 | 2024-01-31 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-02-01 | 2024-01-30 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-01-31 | 2024-01-29 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-01-30 | 2024-01-26 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-01-29 | 2024-01-25 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-01-26 | 2024-01-24 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-01-25 | 2024-01-23 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-01-24 | 2024-01-22 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-01-23 | 2024-01-19 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-01-22 | 2024-01-18 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-01-19 | 2024-01-17 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-01-18 | 2024-01-16 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-01-17 | 2024-01-15 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-01-16 | 2024-01-12 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-01-15 | 2024-01-11 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-01-12 | 2024-01-10 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-01-11 | 2024-01-09 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-01-10 | 2024-01-08 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-01-09 | 2024-01-05 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-01-08 | 2024-01-04 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-01-05 | 2024-01-03 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-01-04 | 2024-01-02 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-01-03 | 2023-12-29 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-01-02 | 2023-12-28 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-12-29 | 2023-12-27 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-12-28 | 2023-12-22 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-12-27 | 2023-12-21 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-12-22 | 2023-12-20 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-12-21 | 2023-12-19 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-12-20 | 2023-12-18 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-12-19 | 2023-12-15 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-12-18 | 2023-12-14 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-12-15 | 2023-12-13 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-12-14 | 2023-12-12 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-12-13 | 2023-12-11 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-12-12 | 2023-12-08 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-12-11 | 2023-12-07 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-12-08 | 2023-12-06 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-12-07 | 2023-12-05 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-12-06 | 2023-12-04 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-12-05 | 2023-12-01 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-12-04 | 2023-11-30 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-12-01 | 2023-11-29 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-11-30 | 2023-11-28 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-11-29 | 2023-11-27 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-11-28 | 2023-11-24 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-11-27 | 2023-11-23 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-11-24 | 2023-11-22 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-11-23 | 2023-11-21 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-11-22 | 2023-11-20 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-11-21 | 2023-11-17 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-11-20 | 2023-11-16 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-11-17 | 2023-11-15 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-11-16 | 2023-11-14 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-11-15 | 2023-11-13 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-11-14 | 2023-11-10 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-11-13 | 2023-11-09 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-11-10 | 2023-11-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-11-09 | 2023-11-07 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-11-08 | 2023-11-06 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-11-07 | 2023-11-03 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-11-06 | 2023-11-02 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-11-03 | 2023-11-01 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-11-02 | 2023-10-31 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-11-01 | 2023-10-30 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-10-31 | 2023-10-27 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-10-30 | 2023-10-26 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-10-27 | 2023-10-25 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-10-26 | 2023-10-24 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-10-25 | 2023-10-20 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-10-24 | 2023-10-19 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-10-20 | 2023-10-18 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-10-19 | 2023-10-17 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-10-18 | 2023-10-16 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-10-17 | 2023-10-13 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-10-16 | 2023-10-12 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-10-13 | 2023-10-11 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-10-12 | 2023-10-10 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-10-11 | 2023-10-09 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-10-10 | 2023-10-06 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-10-09 | 2023-10-05 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-10-06 | 2023-10-04 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-10-05 | 2023-10-03 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-10-04 | 2023-09-29 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-10-03 | 2023-09-28 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-09-29 | 2023-09-27 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-09-28 | 2023-09-26 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-09-27 | 2023-09-25 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-09-26 | 2023-09-22 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-09-25 | 2023-09-21 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-09-22 | 2023-09-20 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-09-21 | 2023-09-19 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-09-20 | 2023-09-18 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-09-19 | 2023-09-15 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-09-18 | 2023-09-14 | 0.660 | 2,000 | -84,000 | 0.00% | 1,320 |
| 2023-09-14 | 2023-09-12 | 0.660 | 86,000 | -100,000 | 0.01% | 56,760 |
| 2023-09-13 | 2023-09-11 | 0.630 | 186,000 | -1,000 | 0.02% | 117,180 |
| 2023-09-12 | 2023-09-07 | 0.670 | 187,000 | -100,000 | 0.02% | 125,290 |
| 2022-10-17 | 2022-10-13 | 0.425 | 287,000 | -1,000 | 0.03% | 121,975 |
| 2022-03-18 | 2022-03-16 | 0.500 | 288,000 | -20,000 | 0.03% | 144,000 |
| 2021-06-29 | 2021-06-25 | 0.920 | 308,000 | -1,000 | 0.03% | 283,360 |
| 2021-05-05 | 2021-05-03 | 0.940 | 309,000 | -20,000 | 0.03% | 290,460 |
| 2021-02-09 | 2021-02-05 | 0.860 | 329,000 | -27,000 | 0.03% | 282,940 |
| 2020-05-06 | 2020-05-04 | 0.620 | 356,000 | -50,000 | 0.04% | 220,720 |
| 2020-05-04 | 2020-04-28 | 0.620 | 406,000 | +50,000 | 0.04% | 251,720 |
| 2020-01-17 | 2020-01-15 | 0.730 | 356,000 | +6,000 | 0.04% | 259,880 |
| 2019-11-11 | 2019-11-07 | 0.670 | 350,000 | +150,000 | 0.03% | 234,500 |
| 2019-04-15 | 2019-04-11 | 0.420 | 200,000 | -50,000 | 0.02% | 84,000 |
| 2019-04-12 | 2019-04-10 | 0.420 | 250,000 | -1,000 | 0.02% | 105,000 |
| 2018-06-08 | 2018-06-06 | 0.510 | 251,000 | -220,000 | 0.02% | 128,010 |
| 2018-03-28 | 2018-03-26 | 0.510 | 471,000 | +1,000 | 0.05% | 240,210 |
| 2018-02-26 | 2018-02-22 | 0.500 | 470,000 | +50,000 | 0.05% | 235,000 |
| 2018-02-06 | 2018-02-02 | 0.540 | 420,000 | -5,000 | 0.04% | 226,800 |
| 2017-12-08 | 2017-12-06 | 0.560 | 425,000 | +50,000 | 0.04% | 238,000 |
| 2017-11-22 | 2017-11-20 | 0.600 | 375,000 | +15,000 | 0.04% | 225,000 |
| 2017-11-01 | 2017-10-30 | 0.640 | 360,000 | +100,000 | 0.04% | 230,400 |
| 2017-09-27 | 2017-09-25 | 0.600 | 260,000 | -1,000 | 0.03% | 156,000 |
| 2017-09-22 | 2017-09-20 | 0.630 | 261,000 | +1,000 | 0.03% | 164,430 |
| 2017-02-17 | 2017-02-15 | 0.700 | 260,000 | +100,000 | 0.03% | 182,000 |
| 2017-02-16 | 2017-02-14 | 0.710 | 160,000 | +110,000 | 0.02% | 113,600 |
| 2016-08-19 | 2016-08-17 | 0.780 | 50,000 | +17,000 | 0.00% | 39,000 |
| 2015-12-30 | 2015-12-28 | 0.900 | 33,000 | -60,000 | 0.00% | 29,700 |
| 2015-11-05 | 2015-11-03 | 0.810 | 93,000 | -1,000 | 0.01% | 75,330 |
| 2015-10-19 | 2015-10-15 | 0.770 | 94,000 | +61,000 | 0.01% | 72,380 |
| 2015-06-15 | 2015-06-11 | 0.940 | 33,000 | -40,000 | 0.00% | 31,020 |
| 2015-06-12 | 2015-06-10 | 0.930 | 73,000 | +40,000 | 0.01% | 67,890 |
| 2015-06-10 | 2015-06-08 | 0.960 | 33,000 | -1,000 | 0.00% | 31,680 |
| 2015-05-11 | 2015-05-07 | 0.870 | 34,000 | +1,000 | 0.00% | 29,580 |
| 2015-05-06 | 2015-05-04 | 0.890 | 33,000 | -1,000 | 0.00% | 29,370 |
| 2014-04-22 | 2014-04-16 | 1.000 | 34,000 | -2,000 | 0.00% | 34,000 |
| 2014-03-14 | 2014-03-12 | 0.830 | 36,000 | +2,000 | 0.00% | 29,880 |
| 2014-02-20 | 2014-02-18 | 0.890 | 34,000 | +10,000 | 0.00% | 30,260 |
| 2014-01-07 | 2014-01-03 | 0.920 | 24,000 | -10,000 | 0.00% | 22,080 |
| 2014-01-06 | 2014-01-02 | 0.900 | 34,000 | +10,000 | 0.00% | 30,600 |
| 2013-12-03 | 2013-11-29 | 0.970 | 24,000 | -6,000 | 0.00% | 23,280 |
| 2013-11-22 | 2013-11-20 | 0.910 | 30,000 | +6,000 | 0.00% | 27,300 |
| 2013-10-24 | 2013-10-22 | 0.920 | 24,000 | +10,000 | 0.00% | 22,080 |
| 2013-10-23 | 2013-10-21 | 0.930 | 14,000 | +10,000 | 0.00% | 13,020 |
| 2013-02-20 | 2013-02-18 | 1.260 | 4,000 | -4,000 | 0.00% | 5,040 |
| 2013-02-19 | 2013-02-15 | 1.240 | 8,000 | -1,000 | 0.00% | 9,920 |
| 2013-01-15 | 2013-01-11 | 1.240 | 9,000 | +4,000 | 0.00% | 11,160 |
| 2013-01-14 | 2013-01-10 | 1.240 | 5,000 | -4,000 | 0.00% | 6,200 |
| 2013-01-10 | 2013-01-08 | 1.190 | 9,000 | +1,000 | 0.00% | 10,710 |
| 2013-01-09 | 2013-01-07 | 1.190 | 8,000 | -8,000 | 0.00% | 9,520 |
| 2013-01-08 | 2013-01-04 | 1.150 | 16,000 | -23,000 | 0.00% | 18,400 |
| 2013-01-07 | 2013-01-03 | 1.130 | 39,000 | +35,000 | 0.00% | 44,070 |
| 2012-10-30 | 2012-10-26 | 1.120 | 4,000 | -20,000 | 0.00% | 4,480 |
| 2012-10-29 | 2012-10-25 | 1.150 | 24,000 | +20,000 | 0.00% | 27,600 |
| 2012-10-24 | 2012-10-19 | 1.150 | 4,000 | -10,000 | 0.00% | 4,600 |
| 2012-10-22 | 2012-10-18 | 1.100 | 14,000 | -10,000 | 0.00% | 15,400 |
| 2012-10-19 | 2012-10-17 | 1.120 | 24,000 | -13,000 | 0.00% | 26,880 |
| 2012-10-18 | 2012-10-16 | 1.070 | 37,000 | +20,000 | 0.00% | 39,590 |
| 2012-10-10 | 2012-10-08 | 1.070 | 17,000 | +7,000 | 0.00% | 18,190 |
| 2012-10-05 | 2012-10-03 | 1.080 | 10,000 | +1,000 | 0.00% | 10,800 |
| 2012-09-18 | 2012-09-14 | 1.120 | 9,000 | +6,000 | 0.00% | 10,080 |
| 2012-07-04 | 2012-06-29 | 1.537 | 3,000 | +190 | 0.00% | 4,612 |
| 2011-08-10 | 2011-08-08 | 1.804 | 2,810 | -18,732 | 0.00% | 5,070 |
| 2011-06-23 | 2011-06-21 | 1.730 | 21,542 | +9,366 | 0.00% | 37,260 |
| 2011-06-20 | 2011-06-16 | 1.881 | 12,176 | +288 | 0.00% | 22,902 |
| 2011-05-23 | 2011-05-19 | 1.990 | 11,888 | +9,145 | 0.00% | 23,660 |
| 2010-05-24 | 2010-05-19 | 1.628 | 2,743 | +53 | 0.00% | 4,466 |
| 2009-05-14 | 2009-05-12 | 1.626 | 2,690 | +70 | 0.00% | 4,374 |
| 2009-04-24 | 2009-04-22 | 1.511 | 2,620 | -6,987 | 0.00% | 3,960 |
| 2009-04-23 | 2009-04-21 | 1.500 | 9,607 | +6,987 | 0.00% | 14,410 |
| 2009-04-21 | 2009-04-17 | 1.580 | 2,620 | -43,668 | 0.00% | 4,140 |
| 2009-04-20 | 2009-04-16 | 1.729 | 46,288 | +43,668 | 0.01% | 80,030 |
| 2008-02-11 | 2008-02-04 | 2.416 | 2,620 | -873 | 0.00% | 6,330 |
| 2007-10-22 | 2007-10-17 | 3.080 | 3,493 | -13,101 | 0.00% | 10,759 |
| 2007-10-12 | 2007-10-10 | 3.389 | 16,594 | -4,367 | 0.00% | 56,241 |
| 2007-10-11 | 2007-10-09 | 3.435 | 20,961 | +874 | 0.00% | 72,002 |
| 2007-10-10 | 2007-10-08 | 3.653 | 20,087 | -874 | 0.00% | 73,369 |
| 2007-10-09 | 2007-10-05 | 3.847 | 20,961 | -10,480 | 0.00% | 80,642 |
| 2007-10-08 | 2007-10-04 | 3.378 | 31,441 | 0.00% | 106,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy