History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 100,106,111 | +0 | 9.85% | 63,066,850 |
| 2025-10-13 | 2025-10-09 | 0.640 | 100,106,111 | +0 | 9.85% | 64,067,911 |
| 2025-10-10 | 2025-10-08 | 0.640 | 100,106,111 | +0 | 9.85% | 64,067,911 |
| 2025-10-09 | 2025-10-06 | 0.650 | 100,106,111 | +0 | 9.85% | 65,068,972 |
| 2025-10-08 | 2025-10-03 | 0.620 | 100,106,111 | +0 | 9.85% | 62,065,789 |
| 2025-10-06 | 2025-10-02 | 0.620 | 100,106,111 | +0 | 9.85% | 62,065,789 |
| 2025-10-03 | 2025-09-30 | 0.610 | 100,106,111 | +0 | 9.85% | 61,064,728 |
| 2025-10-02 | 2025-09-29 | 0.620 | 100,106,111 | +0 | 9.85% | 62,065,789 |
| 2025-09-30 | 2025-09-26 | 0.630 | 100,106,111 | +0 | 9.85% | 63,066,850 |
| 2025-09-29 | 2025-09-25 | 0.630 | 100,106,111 | +0 | 9.85% | 63,066,850 |
| 2025-09-26 | 2025-09-24 | 0.610 | 100,106,111 | +0 | 9.85% | 61,064,728 |
| 2025-09-25 | 2025-09-23 | 0.610 | 100,106,111 | +0 | 9.85% | 61,064,728 |
| 2025-09-24 | 2025-09-22 | 0.620 | 100,106,111 | +0 | 9.85% | 62,065,789 |
| 2025-09-23 | 2025-09-19 | 0.650 | 100,106,111 | +0 | 9.85% | 65,068,972 |
| 2025-09-22 | 2025-09-18 | 0.620 | 100,106,111 | +0 | 9.85% | 62,065,789 |
| 2025-09-19 | 2025-09-17 | 0.620 | 100,106,111 | +0 | 9.85% | 62,065,789 |
| 2025-09-18 | 2025-09-16 | 0.640 | 100,106,111 | +0 | 9.85% | 64,067,911 |
| 2025-09-17 | 2025-09-15 | 0.620 | 100,106,111 | +0 | 9.85% | 62,065,789 |
| 2025-09-16 | 2025-09-12 | 0.620 | 100,106,111 | +0 | 9.85% | 62,065,789 |
| 2025-09-15 | 2025-09-11 | 0.620 | 100,106,111 | +0 | 9.85% | 62,065,789 |
| 2025-09-12 | 2025-09-10 | 0.620 | 100,106,111 | +0 | 9.85% | 62,065,789 |
| 2025-09-11 | 2025-09-09 | 0.620 | 100,106,111 | +0 | 9.85% | 62,065,789 |
| 2025-09-10 | 2025-09-08 | 0.610 | 100,106,111 | +0 | 9.85% | 61,064,728 |
| 2025-09-09 | 2025-09-05 | 0.610 | 100,106,111 | +0 | 9.85% | 61,064,728 |
| 2025-09-08 | 2025-09-04 | 0.610 | 100,106,111 | +0 | 9.85% | 61,064,728 |
| 2025-09-05 | 2025-09-03 | 0.610 | 100,106,111 | +0 | 9.85% | 61,064,728 |
| 2025-09-04 | 2025-09-02 | 0.630 | 100,106,111 | +0 | 9.85% | 63,066,850 |
| 2025-09-03 | 2025-09-01 | 0.630 | 100,106,111 | +0 | 9.85% | 63,066,850 |
| 2025-09-02 | 2025-08-29 | 0.640 | 100,106,111 | +0 | 9.85% | 64,067,911 |
| 2025-09-01 | 2025-08-28 | 0.610 | 100,106,111 | +0 | 9.85% | 61,064,728 |
| 2025-08-29 | 2025-08-27 | 0.630 | 100,106,111 | +0 | 9.85% | 63,066,850 |
| 2025-08-28 | 2025-08-26 | 0.610 | 100,106,111 | +0 | 9.85% | 61,064,728 |
| 2025-08-27 | 2025-08-25 | 0.620 | 100,106,111 | +0 | 9.85% | 62,065,789 |
| 2025-08-26 | 2025-08-22 | 0.630 | 100,106,111 | +0 | 9.85% | 63,066,850 |
| 2025-08-25 | 2025-08-21 | 0.640 | 100,106,111 | +0 | 9.85% | 64,067,911 |
| 2025-08-22 | 2025-08-20 | 0.640 | 100,106,111 | +0 | 9.85% | 64,067,911 |
| 2025-08-21 | 2025-08-19 | 0.650 | 100,106,111 | +0 | 9.85% | 65,068,972 |
| 2025-08-20 | 2025-08-18 | 0.650 | 100,106,111 | +1,000 | 9.85% | 65,068,972 |
| 2025-08-19 | 2025-08-15 | 0.640 | 100,105,111 | -41,000 | 9.85% | 64,067,271 |
| 2025-07-18 | 2025-07-16 | 0.620 | 100,146,111 | -100,000 | 9.86% | 62,090,589 |
| 2025-06-13 | 2025-06-11 | 0.630 | 100,246,111 | -1,000 | 9.86% | 63,155,050 |
| 2025-04-01 | 2025-03-28 | 0.660 | 100,247,111 | +302,000 | 9.87% | 66,163,093 |
| 2025-03-28 | 2025-03-26 | 0.650 | 99,945,111 | +100,000 | 9.84% | 64,964,322 |
| 2025-03-24 | 2025-03-20 | 0.650 | 99,845,111 | +475,000 | 9.83% | 64,899,322 |
| 2025-03-21 | 2025-03-19 | 0.640 | 99,370,111 | +200,000 | 9.78% | 63,596,871 |
| 2025-03-18 | 2025-03-14 | 0.650 | 99,170,111 | +117,000 | 9.76% | 64,460,572 |
| 2025-03-17 | 2025-03-13 | 0.660 | 99,053,111 | +341,000 | 9.75% | 65,375,053 |
| 2025-03-12 | 2025-03-10 | 0.630 | 98,712,111 | +98,000 | 9.71% | 62,188,630 |
| 2025-03-11 | 2025-03-07 | 0.640 | 98,614,111 | -1,000 | 9.70% | 63,113,031 |
| 2025-02-19 | 2025-02-17 | 0.640 | 98,615,111 | +321,000 | 9.70% | 63,113,671 |
| 2025-02-18 | 2025-02-14 | 0.630 | 98,294,111 | +482,000 | 9.67% | 61,925,290 |
| 2025-01-20 | 2025-01-16 | 0.650 | 97,812,111 | +643,000 | 9.63% | 63,577,872 |
| 2025-01-17 | 2025-01-15 | 0.630 | 97,169,111 | +1,087,000 | 9.56% | 61,216,540 |
| 2025-01-16 | 2025-01-14 | 0.650 | 96,082,111 | +162,000 | 9.46% | 62,453,372 |
| 2025-01-08 | 2025-01-06 | 0.620 | 95,920,111 | +702,000 | 9.44% | 59,470,469 |
| 2025-01-07 | 2025-01-03 | 0.640 | 95,218,111 | +723,000 | 9.37% | 60,939,591 |
| 2025-01-06 | 2025-01-02 | 0.640 | 94,495,111 | +201,000 | 9.30% | 60,476,871 |
| 2024-12-30 | 2024-12-24 | 0.610 | 94,294,111 | +1,109,000 | 9.28% | 57,519,408 |
| 2024-12-23 | 2024-12-19 | 0.610 | 93,185,111 | +100,000 | 9.17% | 56,842,918 |
| 2024-12-19 | 2024-12-17 | 0.620 | 93,085,111 | +121,000 | 9.16% | 57,712,769 |
| 2024-12-12 | 2024-12-10 | 0.580 | 92,964,111 | +2,000 | 9.15% | 53,919,184 |
| 2024-12-11 | 2024-12-09 | 0.590 | 92,962,111 | +114,000 | 9.15% | 54,847,645 |
| 2024-12-02 | 2024-11-28 | 0.620 | 92,848,111 | +102,000 | 9.14% | 57,565,829 |
| 2024-11-22 | 2024-11-20 | 0.620 | 92,746,111 | -5,000 | 9.13% | 57,502,589 |
| 2024-11-19 | 2024-11-15 | 0.590 | 92,751,111 | +67,000 | 9.13% | 54,723,155 |
| 2024-11-15 | 2024-11-13 | 0.610 | 92,684,111 | +51,000 | 9.12% | 56,537,308 |
| 2024-11-06 | 2024-11-04 | 0.620 | 92,633,111 | +447,000 | 9.12% | 57,432,529 |
| 2024-10-30 | 2024-10-28 | 0.600 | 92,186,111 | +103,000 | 9.07% | 55,311,667 |
| 2024-10-28 | 2024-10-24 | 0.610 | 92,083,111 | +102,000 | 9.06% | 56,170,698 |
| 2024-10-25 | 2024-10-23 | 0.620 | 91,981,111 | +91,000 | 9.05% | 57,028,289 |
| 2024-10-16 | 2024-10-14 | 0.600 | 91,890,111 | -2,000 | 9.04% | 55,134,067 |
| 2024-10-04 | 2024-10-02 | 0.600 | 91,892,111 | -1,000 | 9.04% | 55,135,267 |
| 2024-10-03 | 2024-09-30 | 0.610 | 91,893,111 | +9,553,000 | 9.04% | 56,054,798 |
| 2024-10-02 | 2024-09-27 | 0.610 | 82,340,111 | +5,224,000 | 8.10% | 50,227,468 |
| 2024-09-30 | 2024-09-26 | 0.610 | 77,116,111 | +5,000,000 | 7.59% | 47,040,828 |
| 2024-09-27 | 2024-09-25 | 0.620 | 72,116,111 | +1,020,000 | 7.10% | 44,711,989 |
| 2024-09-26 | 2024-09-24 | 0.620 | 71,096,111 | +2,019,000 | 7.00% | 44,079,589 |
| 2024-09-25 | 2024-09-23 | 0.620 | 69,077,111 | +1,366,000 | 6.80% | 42,827,809 |
| 2024-09-17 | 2024-09-13 | 0.600 | 67,711,111 | +789,000 | 6.66% | 40,626,667 |
| 2024-09-05 | 2024-09-03 | 0.620 | 66,922,111 | +157,000 | 6.59% | 41,491,709 |
| 2024-09-04 | 2024-09-02 | 0.620 | 66,765,111 | +589,000 | 6.57% | 41,394,369 |
| 2024-09-02 | 2024-08-29 | 0.620 | 66,176,111 | +1,057,000 | 6.51% | 41,029,189 |
| 2024-08-30 | 2024-08-28 | 0.620 | 65,119,111 | +2,709,000 | 6.41% | 40,373,849 |
| 2024-08-29 | 2024-08-27 | 0.620 | 62,410,111 | +1,922,000 | 6.14% | 38,694,269 |
| 2024-08-28 | 2024-08-26 | 0.610 | 60,488,111 | +805,000 | 5.95% | 36,897,748 |
| 2024-08-23 | 2024-08-21 | 0.630 | 59,683,111 | +431,000 | 5.87% | 37,600,360 |
| 2024-08-22 | 2024-08-20 | 0.630 | 59,252,111 | +629,000 | 5.83% | 37,328,830 |
| 2024-08-21 | 2024-08-19 | 0.620 | 58,623,111 | +107,000 | 5.77% | 36,346,329 |
| 2024-06-19 | 2024-06-17 | 0.610 | 58,516,111 | +5,000 | 5.76% | 35,694,828 |
| 2024-06-18 | 2024-06-14 | 0.610 | 58,511,111 | +19,000 | 5.76% | 35,691,778 |
| 2024-05-31 | 2024-05-29 | 0.620 | 58,492,111 | +642,000 | 5.76% | 36,265,109 |
| 2024-05-22 | 2024-05-20 | 0.630 | 57,850,111 | +1,000 | 5.69% | 36,445,570 |
| 2024-05-03 | 2024-04-30 | 0.630 | 57,849,111 | +2,131,000 | 5.69% | 36,444,940 |
| 2024-04-18 | 2024-04-16 | 0.630 | 55,718,111 | +801,000 | 5.48% | 35,102,410 |
| 2024-04-17 | 2024-04-15 | 0.630 | 54,917,111 | +700,000 | 5.40% | 34,597,780 |
| 2024-04-15 | 2024-04-11 | 0.630 | 54,217,111 | +339,000 | 5.34% | 34,156,780 |
| 2024-04-12 | 2024-04-10 | 0.630 | 53,878,111 | +1,130,000 | 5.30% | 33,943,210 |
| 2024-04-08 | 2024-04-03 | 0.630 | 52,748,111 | +245,000 | 5.19% | 33,231,310 |
| 2024-03-27 | 2024-03-25 | 0.630 | 52,503,111 | +187,000 | 5.17% | 33,076,960 |
| 2024-03-22 | 2024-03-20 | 0.630 | 52,316,111 | +446,000 | 5.15% | 32,959,150 |
| 2024-03-19 | 2024-03-15 | 0.630 | 51,870,111 | +73,000 | 5.10% | 32,678,170 |
| 2024-03-15 | 2024-03-13 | 0.630 | 51,797,111 | +56,000 | 5.10% | 32,632,180 |
| 2024-03-14 | 2024-03-12 | 0.600 | 51,741,111 | +351,000 | 5.09% | 31,044,667 |
| 2024-01-22 | 2024-01-18 | 0.660 | 51,390,111 | +4,465,000 | 5.06% | 33,917,473 |
| 2024-01-19 | 2024-01-17 | 0.660 | 46,925,111 | +1,741,000 | 4.62% | 30,970,573 |
| 2024-01-17 | 2024-01-15 | 0.660 | 45,184,111 | +768,000 | 4.45% | 29,821,513 |
| 2024-01-15 | 2024-01-11 | 0.660 | 44,416,111 | +407,000 | 4.37% | 29,314,633 |
| 2024-01-12 | 2024-01-10 | 0.660 | 44,009,111 | +414,000 | 4.33% | 29,046,013 |
| 2024-01-11 | 2024-01-09 | 0.690 | 43,595,111 | +658,000 | 4.29% | 30,080,627 |
| 2024-01-09 | 2024-01-05 | 0.660 | 42,937,111 | +745,000 | 4.23% | 28,338,493 |
| 2024-01-05 | 2024-01-03 | 0.660 | 42,192,111 | +1,085,000 | 4.15% | 27,846,793 |
| 2024-01-04 | 2024-01-02 | 0.660 | 41,107,111 | +655,000 | 4.05% | 27,130,693 |
| 2023-12-28 | 2023-12-22 | 0.650 | 40,452,111 | +302,000 | 3.98% | 26,293,872 |
| 2023-12-19 | 2023-12-15 | 0.670 | 40,150,111 | +610,000 | 3.95% | 26,900,574 |
| 2023-12-15 | 2023-12-13 | 0.660 | 39,540,111 | +510,000 | 3.89% | 26,096,473 |
| 2023-12-13 | 2023-12-11 | 0.660 | 39,030,111 | +3,864,000 | 3.84% | 25,759,873 |
| 2023-12-12 | 2023-12-08 | 0.670 | 35,166,111 | +145,000 | 3.46% | 23,561,294 |
| 2023-12-11 | 2023-12-07 | 0.660 | 35,021,111 | +188,000 | 3.45% | 23,113,933 |
| 2023-12-08 | 2023-12-06 | 0.660 | 34,833,111 | +483,000 | 3.43% | 22,989,853 |
| 2023-12-07 | 2023-12-05 | 0.660 | 34,350,111 | +1,768,000 | 3.38% | 22,671,073 |
| 2023-12-05 | 2023-12-01 | 0.670 | 32,582,111 | +349,000 | 3.21% | 21,830,014 |
| 2023-12-04 | 2023-11-30 | 0.650 | 32,233,111 | +198,000 | 3.17% | 20,951,522 |
| 2023-12-01 | 2023-11-29 | 0.660 | 32,035,111 | +494,000 | 3.15% | 21,143,173 |
| 2023-11-30 | 2023-11-28 | 0.670 | 31,541,111 | +186,000 | 3.10% | 21,132,544 |
| 2023-11-28 | 2023-11-24 | 0.650 | 31,355,111 | +188,000 | 3.09% | 20,380,822 |
| 2023-11-27 | 2023-11-23 | 0.660 | 31,167,111 | +464,000 | 3.07% | 20,570,293 |
| 2023-11-24 | 2023-11-22 | 0.650 | 30,703,111 | +626,000 | 3.02% | 19,957,022 |
| 2023-11-23 | 2023-11-21 | 0.660 | 30,077,111 | +400,000 | 2.96% | 19,850,893 |
| 2023-11-22 | 2023-11-20 | 0.640 | 29,677,111 | +390,000 | 2.92% | 18,993,351 |
| 2023-11-21 | 2023-11-17 | 0.660 | 29,287,111 | +1,843,000 | 2.88% | 19,329,493 |
| 2023-11-20 | 2023-11-16 | 0.660 | 27,444,111 | +482,000 | 2.70% | 18,113,113 |
| 2023-11-17 | 2023-11-15 | 0.650 | 26,962,111 | +3,736,000 | 2.65% | 17,525,372 |
| 2023-11-13 | 2023-11-09 | 0.630 | 23,226,111 | +970,000 | 2.29% | 14,632,450 |
| 2023-11-10 | 2023-11-08 | 0.640 | 22,256,111 | +808,000 | 2.19% | 14,243,911 |
| 2023-11-06 | 2023-11-02 | 0.660 | 21,448,111 | +196,000 | 2.11% | 14,155,753 |
| 2023-11-02 | 2023-10-31 | 0.640 | 21,252,111 | +201,000 | 2.09% | 13,601,351 |
| 2023-11-01 | 2023-10-30 | 0.670 | 21,051,111 | +93,000 | 2.07% | 14,104,244 |
| 2023-10-30 | 2023-10-26 | 0.660 | 20,958,111 | +377,000 | 2.06% | 13,832,353 |
| 2023-10-26 | 2023-10-24 | 0.660 | 20,581,111 | +1,037,000 | 2.03% | 13,583,533 |
| 2023-10-25 | 2023-10-20 | 0.640 | 19,544,111 | +132,000 | 1.92% | 12,508,231 |
| 2023-10-10 | 2023-10-06 | 0.640 | 19,412,111 | +810,000 | 1.91% | 12,423,751 |
| 2023-10-05 | 2023-10-03 | 0.660 | 18,602,111 | +497,000 | 1.83% | 12,277,393 |
| 2023-09-26 | 2023-09-22 | 0.650 | 18,105,111 | +50,000 | 1.78% | 11,768,322 |
| 2023-09-18 | 2023-09-14 | 0.660 | 18,055,111 | +84,000 | 1.78% | 11,916,373 |
| 2023-09-15 | 2023-09-13 | 0.670 | 17,971,111 | +319,000 | 1.77% | 12,040,644 |
| 2023-09-14 | 2023-09-12 | 0.660 | 17,652,111 | +224,000 | 1.74% | 11,650,393 |
| 2023-09-12 | 2023-09-07 | 0.670 | 17,428,111 | +161,000 | 1.72% | 11,676,834 |
| 2023-09-11 | 2023-09-06 | 0.640 | 17,267,111 | +957,000 | 1.70% | 11,050,951 |
| 2023-09-07 | 2023-09-05 | 0.660 | 16,310,111 | +61,000 | 1.61% | 10,764,673 |
| 2023-09-06 | 2023-09-04 | 0.660 | 16,249,111 | +103,000 | 1.60% | 10,724,413 |
| 2023-09-05 | 2023-08-31 | 0.670 | 16,146,111 | +787,000 | 1.59% | 10,817,894 |
| 2023-08-31 | 2023-08-29 | 0.650 | 15,359,111 | -1,000 | 1.51% | 9,983,422 |
| 2023-08-28 | 2023-08-24 | 0.660 | 15,360,111 | +132,000 | 1.51% | 10,137,673 |
| 2023-08-24 | 2023-08-22 | 0.650 | 15,228,111 | +100,000 | 1.50% | 9,898,272 |
| 2023-08-22 | 2023-08-18 | 0.650 | 15,128,111 | +163,000 | 1.49% | 9,833,272 |
| 2023-08-14 | 2023-08-10 | 0.660 | 14,965,111 | +182,000 | 1.47% | 9,876,973 |
| 2023-08-11 | 2023-08-09 | 0.610 | 14,783,111 | +220,000 | 1.45% | 9,017,698 |
| 2023-08-10 | 2023-08-08 | 0.620 | 14,563,111 | +223,000 | 1.43% | 9,029,129 |
| 2023-07-31 | 2023-07-27 | 0.650 | 14,340,111 | +113,000 | 1.41% | 9,321,072 |
| 2023-07-28 | 2023-07-26 | 0.580 | 14,227,111 | +95,000 | 1.40% | 8,251,724 |
| 2023-07-27 | 2023-07-25 | 0.600 | 14,132,111 | +163,000 | 1.39% | 8,479,267 |
| 2023-07-20 | 2023-07-18 | 0.580 | 13,969,111 | +51,000 | 1.37% | 8,102,084 |
| 2023-07-06 | 2023-07-04 | 0.610 | 13,918,111 | +63,000 | 1.37% | 8,490,048 |
| 2023-06-23 | 2023-06-20 | 0.650 | 13,855,111 | +1,499,000 | 1.36% | 9,005,822 |
| 2023-06-20 | 2023-06-16 | 0.650 | 12,356,111 | +298,000 | 1.22% | 8,031,472 |
| 2023-06-08 | 2023-06-06 | 0.690 | 12,058,111 | +1,630,000 | 1.19% | 8,320,097 |
| 2023-06-07 | 2023-06-05 | 0.650 | 10,428,111 | +723,000 | 1.03% | 6,778,272 |
| 2023-06-06 | 2023-06-02 | 0.640 | 9,705,111 | +270,000 | 0.96% | 6,211,271 |
| 2023-06-05 | 2023-06-01 | 0.650 | 9,435,111 | +629,000 | 0.93% | 6,132,822 |
| 2023-05-29 | 2023-05-24 | 0.660 | 8,806,111 | +965,000 | 0.87% | 5,812,033 |
| 2023-05-25 | 2023-05-23 | 0.640 | 7,841,111 | +453,000 | 0.77% | 5,018,311 |
| 2023-05-22 | 2023-05-18 | 0.600 | 7,388,111 | +615,000 | 0.73% | 4,432,867 |
| 2023-05-03 | 2023-04-28 | 0.560 | 6,773,111 | +3,000 | 0.67% | 3,792,942 |
| 2023-04-28 | 2023-04-26 | 0.560 | 6,770,111 | +281,000 | 0.67% | 3,791,262 |
| 2023-04-18 | 2023-04-14 | 0.630 | 6,489,111 | +112,000 | 0.64% | 4,088,140 |
| 2023-03-30 | 2023-03-28 | 0.660 | 6,377,111 | +389,000 | 0.63% | 4,208,893 |
| 2023-03-29 | 2023-03-27 | 0.650 | 5,988,111 | +213,000 | 0.59% | 3,892,272 |
| 2023-03-27 | 2023-03-23 | 0.600 | 5,775,111 | +67,000 | 0.57% | 3,465,067 |
| 2023-03-24 | 2023-03-22 | 0.570 | 5,708,111 | -1,000 | 0.56% | 3,253,623 |
| 2023-02-23 | 2023-02-21 | 0.560 | 5,709,111 | +428,000 | 0.56% | 3,197,102 |
| 2023-02-16 | 2023-02-14 | 0.590 | 5,281,111 | +67,000 | 0.52% | 3,115,855 |
| 2022-12-20 | 2022-12-16 | 0.540 | 5,214,111 | +426,000 | 0.51% | 2,815,620 |
| 2022-12-13 | 2022-12-09 | 0.620 | 4,788,111 | +251,000 | 0.47% | 2,968,629 |
| 2022-12-09 | 2022-12-07 | 0.600 | 4,537,111 | +325,000 | 0.45% | 2,722,267 |
| 2022-12-08 | 2022-12-06 | 0.580 | 4,212,111 | +80,000 | 0.41% | 2,443,024 |
| 2022-12-06 | 2022-12-02 | 0.570 | 4,132,111 | +89,000 | 0.41% | 2,355,303 |
| 2022-11-30 | 2022-11-28 | 0.500 | 4,043,111 | +61,000 | 0.40% | 2,021,556 |
| 2022-11-28 | 2022-11-24 | 0.570 | 3,982,111 | +190,000 | 0.39% | 2,269,803 |
| 2022-08-09 | 2022-08-05 | 0.540 | 3,792,111 | -13,000 | 0.37% | 2,047,740 |
| 2022-07-19 | 2022-07-15 | 0.530 | 3,805,111 | +5,000 | 0.37% | 2,016,709 |
| 2022-07-13 | 2022-07-11 | 0.530 | 3,800,111 | +2,000 | 0.37% | 2,014,059 |
| 2022-06-20 | 2022-06-16 | 0.570 | 3,798,111 | +4,000 | 0.37% | 2,164,923 |
| 2022-06-17 | 2022-06-15 | 0.570 | 3,794,111 | +2,000 | 0.37% | 2,162,643 |
| 2022-06-15 | 2022-06-13 | 0.610 | 3,792,111 | -1,000 | 0.37% | 2,313,188 |
| 2022-06-14 | 2022-06-10 | 0.560 | 3,793,111 | +1,000 | 0.37% | 2,124,142 |
| 2022-06-08 | 2022-06-06 | 0.570 | 3,792,111 | +42,000 | 0.37% | 2,161,503 |
| 2022-04-04 | 2022-03-31 | 0.610 | 3,750,111 | -1,000 | 0.37% | 2,287,568 |
| 2022-03-11 | 2022-03-09 | 0.570 | 3,751,111 | +50,000 | 0.37% | 2,138,133 |
| 2022-02-18 | 2022-02-16 | 0.660 | 3,701,111 | +7,000 | 0.36% | 2,442,733 |
| 2022-01-28 | 2022-01-26 | 0.710 | 3,694,111 | -14,000 | 0.36% | 2,622,819 |
| 2021-12-28 | 2021-12-22 | 0.730 | 3,708,111 | +1,000 | 0.36% | 2,706,921 |
| 2021-12-22 | 2021-12-20 | 0.730 | 3,707,111 | -181,000 | 0.36% | 2,706,191 |
| 2021-07-27 | 2021-07-23 | 0.880 | 3,888,111 | -1,000 | 0.38% | 3,421,538 |
| 2021-07-21 | 2021-07-19 | 0.880 | 3,889,111 | -1,000 | 0.38% | 3,422,418 |
| 2021-07-19 | 2021-07-15 | 0.900 | 3,890,111 | -100,000 | 0.38% | 3,501,100 |
| 2021-07-16 | 2021-07-14 | 0.880 | 3,990,111 | -100,000 | 0.39% | 3,511,298 |
| 2021-07-08 | 2021-07-06 | 0.890 | 4,090,111 | -1,000 | 0.40% | 3,640,199 |
| 2021-06-16 | 2021-06-11 | 0.930 | 4,091,111 | -10,000 | 0.40% | 3,804,733 |
| 2021-06-11 | 2021-06-09 | 0.930 | 4,101,111 | -1,000 | 0.40% | 3,814,033 |
| 2021-06-10 | 2021-06-08 | 0.930 | 4,102,111 | -110,000 | 0.40% | 3,814,963 |
| 2021-05-20 | 2021-05-17 | 0.960 | 4,212,111 | -130,000 | 0.41% | 4,043,627 |
| 2021-05-14 | 2021-05-12 | 0.930 | 4,342,111 | -200,000 | 0.43% | 4,038,163 |
| 2021-05-04 | 2021-04-30 | 0.920 | 4,542,111 | -1,000 | 0.45% | 4,178,742 |
| 2021-04-14 | 2021-04-12 | 0.900 | 4,543,111 | -412,000 | 0.45% | 4,088,800 |
| 2021-04-09 | 2021-04-07 | 0.900 | 4,955,111 | +31,000 | 0.49% | 4,459,600 |
| 2021-03-31 | 2021-03-29 | 0.900 | 4,924,111 | -36,000 | 0.48% | 4,431,700 |
| 2021-03-30 | 2021-03-26 | 0.890 | 4,960,111 | -26,000 | 0.49% | 4,414,499 |
| 2021-03-22 | 2021-03-18 | 0.900 | 4,986,111 | -50,000 | 0.49% | 4,487,500 |
| 2021-03-18 | 2021-03-16 | 0.900 | 5,036,111 | -14,000 | 0.50% | 4,532,500 |
| 2021-03-16 | 2021-03-12 | 0.870 | 5,050,111 | -31,000 | 0.50% | 4,393,597 |
| 2021-03-10 | 2021-03-08 | 0.880 | 5,081,111 | -1,000 | 0.50% | 4,471,378 |
| 2021-02-24 | 2021-02-22 | 0.930 | 5,082,111 | -120,000 | 0.50% | 4,726,363 |
| 2021-02-18 | 2021-02-16 | 0.890 | 5,202,111 | -1,000 | 0.51% | 4,629,879 |
| 2021-02-09 | 2021-02-05 | 0.860 | 5,203,111 | +20,000 | 0.51% | 4,474,675 |
| 2021-02-08 | 2021-02-04 | 0.830 | 5,183,111 | -2,000 | 0.51% | 4,301,982 |
| 2021-02-05 | 2021-02-03 | 0.840 | 5,185,111 | -1,000 | 0.51% | 4,355,493 |
| 2021-02-04 | 2021-02-02 | 0.840 | 5,186,111 | -1,000 | 0.51% | 4,356,333 |
| 2021-01-25 | 2021-01-21 | 0.810 | 5,187,111 | +13,000 | 0.51% | 4,201,560 |
| 2021-01-08 | 2021-01-06 | 0.850 | 5,174,111 | -1,000 | 0.51% | 4,397,994 |
| 2021-01-07 | 2021-01-05 | 0.850 | 5,175,111 | -10,000 | 0.51% | 4,398,844 |
| 2020-11-19 | 2020-11-17 | 0.820 | 5,185,111 | -2,000 | 0.51% | 4,251,791 |
| 2020-09-01 | 2020-08-28 | 0.830 | 5,187,111 | -1,000 | 0.51% | 4,305,302 |
| 2020-08-26 | 2020-08-24 | 0.810 | 5,188,111 | +11,000 | 0.51% | 4,202,370 |
| 2020-08-25 | 2020-08-21 | 0.810 | 5,177,111 | +21,000 | 0.51% | 4,193,460 |
| 2020-08-21 | 2020-08-19 | 0.790 | 5,156,111 | -30,000 | 0.51% | 4,073,328 |
| 2020-08-14 | 2020-08-12 | 0.830 | 5,186,111 | -30,000 | 0.51% | 4,304,472 |
| 2020-08-13 | 2020-08-11 | 0.820 | 5,216,111 | -1,000 | 0.51% | 4,277,211 |
| 2020-08-12 | 2020-08-10 | 0.820 | 5,217,111 | +19,000 | 0.51% | 4,278,031 |
| 2020-08-10 | 2020-08-06 | 0.820 | 5,198,111 | +270,000 | 0.51% | 4,262,451 |
| 2020-08-05 | 2020-08-03 | 0.800 | 4,928,111 | -73,000 | 0.48% | 3,942,489 |
| 2020-07-31 | 2020-07-29 | 0.800 | 5,001,111 | +22,000 | 0.49% | 4,000,889 |
| 2020-07-27 | 2020-07-23 | 0.780 | 4,979,111 | +1,000 | 0.49% | 3,883,707 |
| 2020-07-23 | 2020-07-21 | 0.810 | 4,978,111 | +18,000 | 0.49% | 4,032,270 |
| 2020-07-21 | 2020-07-17 | 0.780 | 4,960,111 | +20,000 | 0.49% | 3,868,887 |
| 2020-07-20 | 2020-07-16 | 0.780 | 4,940,111 | +108,000 | 0.49% | 3,853,287 |
| 2020-07-17 | 2020-07-15 | 0.790 | 4,832,111 | +10,000 | 0.48% | 3,817,368 |
| 2020-07-16 | 2020-07-14 | 0.810 | 4,822,111 | +2,000 | 0.47% | 3,905,910 |
| 2020-07-07 | 2020-07-03 | 0.800 | 4,820,111 | +2,000 | 0.47% | 3,856,089 |
| 2020-06-18 | 2020-06-16 | 0.800 | 4,818,111 | -80,000 | 0.47% | 3,854,489 |
| 2020-06-15 | 2020-06-11 | 0.780 | 4,898,111 | -1,000 | 0.48% | 3,820,527 |
| 2020-06-05 | 2020-06-03 | 0.760 | 4,899,111 | -80,000 | 0.48% | 3,723,324 |
| 2020-06-04 | 2020-06-02 | 0.740 | 4,979,111 | -100,000 | 0.49% | 3,684,542 |
| 2020-06-03 | 2020-06-01 | 0.740 | 5,079,111 | -100,000 | 0.50% | 3,758,542 |
| 2020-06-02 | 2020-05-29 | 0.730 | 5,179,111 | -2,000 | 0.51% | 3,780,751 |
| 2020-06-01 | 2020-05-28 | 0.730 | 5,181,111 | -140,000 | 0.51% | 3,782,211 |
| 2020-05-26 | 2020-05-22 | 0.710 | 5,321,111 | -110,000 | 0.52% | 3,777,989 |
| 2020-05-25 | 2020-05-21 | 0.730 | 5,431,111 | -85,000 | 0.53% | 3,964,711 |
| 2020-05-22 | 2020-05-20 | 0.720 | 5,516,111 | -100,000 | 0.54% | 3,971,600 |
| 2020-05-21 | 2020-05-19 | 0.690 | 5,616,111 | -100,000 | 0.55% | 3,875,117 |
| 2020-05-20 | 2020-05-18 | 0.650 | 5,716,111 | -100,000 | 0.56% | 3,715,472 |
| 2020-05-19 | 2020-05-15 | 0.650 | 5,816,111 | -77,000 | 0.57% | 3,780,472 |
| 2020-05-12 | 2020-05-08 | 0.630 | 5,893,111 | -100,000 | 0.58% | 3,712,660 |
| 2020-05-07 | 2020-05-05 | 0.640 | 5,993,111 | -23,000 | 0.59% | 3,835,591 |
| 2020-05-04 | 2020-04-28 | 0.620 | 6,016,111 | +200,000 | 0.59% | 3,729,989 |
| 2020-04-24 | 2020-04-22 | 0.590 | 5,816,111 | +1,000 | 0.57% | 3,431,505 |
| 2020-04-21 | 2020-04-17 | 0.540 | 5,815,111 | +98,000 | 0.57% | 3,140,160 |
| 2020-04-16 | 2020-04-14 | 0.490 | 5,717,111 | +1,000 | 0.56% | 2,801,384 |
| 2020-03-31 | 2020-03-27 | 0.480 | 5,716,111 | +40,000 | 0.56% | 2,743,733 |
| 2020-03-26 | 2020-03-24 | 0.490 | 5,676,111 | +38,000 | 0.56% | 2,781,294 |
| 2020-03-25 | 2020-03-23 | 0.490 | 5,638,111 | +6,000 | 0.55% | 2,762,674 |
| 2020-03-02 | 2020-02-27 | 0.620 | 5,632,111 | +26,000 | 0.55% | 3,491,909 |
| 2020-02-13 | 2020-02-11 | 0.620 | 5,606,111 | -3,000 | 0.55% | 3,475,789 |
| 2020-01-22 | 2020-01-20 | 0.760 | 5,609,111 | -81,000 | 0.55% | 4,262,924 |
| 2020-01-17 | 2020-01-15 | 0.730 | 5,690,111 | -81,000 | 0.56% | 4,153,781 |
| 2020-01-16 | 2020-01-14 | 0.740 | 5,771,111 | -103,000 | 0.57% | 4,270,622 |
| 2020-01-13 | 2020-01-09 | 0.670 | 5,874,111 | -175,000 | 0.58% | 3,935,654 |
| 2019-12-17 | 2019-12-13 | 0.600 | 6,049,111 | +3,000 | 0.60% | 3,629,467 |
| 2019-12-09 | 2019-12-05 | 0.580 | 6,046,111 | -80,000 | 0.59% | 3,506,744 |
| 2019-11-28 | 2019-11-26 | 0.590 | 6,126,111 | -1,000 | 0.60% | 3,614,405 |
| 2019-11-27 | 2019-11-25 | 0.570 | 6,127,111 | +160,000 | 0.60% | 3,492,453 |
| 2019-11-21 | 2019-11-19 | 0.560 | 5,967,111 | +1,000 | 0.59% | 3,341,582 |
| 2019-11-18 | 2019-11-14 | 0.580 | 5,966,111 | +60,000 | 0.59% | 3,460,344 |
| 2019-11-14 | 2019-11-12 | 0.610 | 5,906,111 | +1,000 | 0.58% | 3,602,728 |
| 2019-11-13 | 2019-11-11 | 0.610 | 5,905,111 | -100,000 | 0.58% | 3,602,118 |
| 2019-11-12 | 2019-11-08 | 0.600 | 6,005,111 | +160,000 | 0.59% | 3,603,067 |
| 2019-11-11 | 2019-11-07 | 0.670 | 5,845,111 | -1,013,000 | 0.58% | 3,916,224 |
| 2019-11-07 | 2019-11-05 | 0.425 | 6,858,111 | -1,000 | 0.67% | 2,914,697 |
| 2019-10-21 | 2019-10-17 | 0.450 | 6,859,111 | +1,000 | 0.67% | 3,086,600 |
| 2019-09-26 | 2019-09-24 | 0.450 | 6,858,111 | +138,000 | 0.67% | 3,086,150 |
| 2019-09-13 | 2019-09-11 | 0.420 | 6,720,111 | -1,000 | 0.66% | 2,822,447 |
| 2019-08-29 | 2019-08-27 | 0.405 | 6,721,111 | +300,000 | 0.66% | 2,722,050 |
| 2019-08-22 | 2019-08-20 | 0.420 | 6,421,111 | +250,000 | 0.63% | 2,696,867 |
| 2019-07-29 | 2019-07-25 | 0.440 | 6,171,111 | -37,000 | 0.61% | 2,715,289 |
| 2019-07-18 | 2019-07-16 | 0.455 | 6,208,111 | +25,000 | 0.61% | 2,824,691 |
| 2019-07-09 | 2019-07-05 | 0.460 | 6,183,111 | +50,000 | 0.61% | 2,844,231 |
| 2019-07-08 | 2019-07-04 | 0.470 | 6,133,111 | +17,000 | 0.60% | 2,882,562 |
| 2019-07-04 | 2019-07-02 | 0.455 | 6,116,111 | +100,000 | 0.60% | 2,782,831 |
| 2019-07-02 | 2019-06-27 | 0.450 | 6,016,111 | +1,000 | 0.59% | 2,707,250 |
| 2019-06-28 | 2019-06-26 | 0.450 | 6,015,111 | +1,000 | 0.59% | 2,706,800 |
| 2019-06-27 | 2019-06-25 | 0.450 | 6,014,111 | +139,000 | 0.59% | 2,706,350 |
| 2019-06-26 | 2019-06-24 | 0.460 | 5,875,111 | +50,000 | 0.58% | 2,702,551 |
| 2019-06-17 | 2019-06-13 | 0.435 | 5,825,111 | +222,000 | 0.57% | 2,533,923 |
| 2019-06-14 | 2019-06-12 | 0.430 | 5,603,111 | +141,000 | 0.55% | 2,409,338 |
| 2019-06-11 | 2019-06-06 | 0.445 | 5,462,111 | +50,000 | 0.54% | 2,430,639 |
| 2019-06-03 | 2019-05-30 | 0.435 | 5,412,111 | +50,000 | 0.53% | 2,354,268 |
| 2019-05-30 | 2019-05-28 | 0.435 | 5,362,111 | +11,000 | 0.53% | 2,332,518 |
| 2019-05-29 | 2019-05-27 | 0.430 | 5,351,111 | -90,000 | 0.53% | 2,300,978 |
| 2019-05-27 | 2019-05-23 | 0.440 | 5,441,111 | -100,000 | 0.54% | 2,394,089 |
| 2019-05-22 | 2019-05-20 | 0.420 | 5,541,111 | +50,000 | 0.55% | 2,327,267 |
| 2019-05-17 | 2019-05-15 | 0.420 | 5,491,111 | +40,000 | 0.54% | 2,306,267 |
| 2019-05-15 | 2019-05-10 | 0.430 | 5,451,111 | +9,000 | 0.54% | 2,343,978 |
| 2019-04-23 | 2019-04-17 | 0.415 | 5,442,111 | -15,000 | 0.54% | 2,258,476 |
| 2019-04-17 | 2019-04-15 | 0.415 | 5,457,111 | +50,000 | 0.54% | 2,264,701 |
| 2019-04-16 | 2019-04-12 | 0.420 | 5,407,111 | +50,000 | 0.53% | 2,270,987 |
| 2019-04-15 | 2019-04-11 | 0.420 | 5,357,111 | +50,000 | 0.53% | 2,249,987 |
| 2019-04-12 | 2019-04-10 | 0.420 | 5,307,111 | +51,000 | 0.52% | 2,228,987 |
| 2019-04-01 | 2019-03-28 | 0.420 | 5,256,111 | +130,000 | 0.52% | 2,207,567 |
| 2019-03-28 | 2019-03-26 | 0.400 | 5,126,111 | +1,250,000 | 0.50% | 2,050,444 |
| 2019-03-27 | 2019-03-25 | 0.440 | 3,876,111 | -635,000 | 0.38% | 1,705,489 |
| 2019-03-20 | 2019-03-18 | 0.560 | 4,511,111 | -200,000 | 0.44% | 2,526,222 |
| 2019-03-19 | 2019-03-15 | 0.540 | 4,711,111 | -86,000 | 0.46% | 2,544,000 |
| 2019-03-18 | 2019-03-14 | 0.560 | 4,797,111 | +20,000 | 0.47% | 2,686,382 |
| 2019-03-14 | 2019-03-12 | 0.590 | 4,777,111 | -921,000 | 0.47% | 2,818,495 |
| 2019-03-13 | 2019-03-11 | 0.530 | 5,698,111 | -251,000 | 0.56% | 3,019,999 |
| 2019-03-12 | 2019-03-08 | 0.520 | 5,949,111 | -28,000 | 0.59% | 3,093,538 |
| 2019-03-11 | 2019-03-07 | 0.520 | 5,977,111 | -16,000 | 0.59% | 3,108,098 |
| 2019-03-08 | 2019-03-06 | 0.520 | 5,993,111 | -600,000 | 0.59% | 3,116,418 |
| 2019-03-05 | 2019-03-01 | 0.520 | 6,593,111 | -1,000 | 0.65% | 3,428,418 |
| 2019-03-01 | 2019-02-27 | 0.540 | 6,594,111 | -100,000 | 0.65% | 3,560,820 |
| 2019-02-28 | 2019-02-26 | 0.530 | 6,694,111 | +23,000 | 0.66% | 3,547,879 |
| 2019-02-27 | 2019-02-25 | 0.530 | 6,671,111 | -3,000 | 0.66% | 3,535,689 |
| 2019-02-25 | 2019-02-21 | 0.530 | 6,674,111 | -402,000 | 0.66% | 3,537,279 |
| 2019-02-22 | 2019-02-20 | 0.500 | 7,076,111 | -169,000 | 0.70% | 3,538,056 |
| 2019-02-21 | 2019-02-19 | 0.480 | 7,245,111 | -87,000 | 0.71% | 3,477,653 |
| 2019-02-20 | 2019-02-18 | 0.510 | 7,332,111 | -88,000 | 0.72% | 3,739,377 |
| 2019-02-15 | 2019-02-13 | 0.400 | 7,420,111 | +128,000 | 0.73% | 2,968,044 |
| 2019-02-13 | 2019-02-11 | 0.390 | 7,292,111 | -1,000 | 0.72% | 2,843,923 |
| 2019-02-11 | 2019-02-04 | 0.395 | 7,293,111 | -1,000 | 0.72% | 2,880,779 |
| 2019-01-29 | 2019-01-25 | 0.395 | 7,294,111 | +14,000 | 0.72% | 2,881,174 |
| 2019-01-22 | 2019-01-18 | 0.390 | 7,280,111 | -1,000 | 0.72% | 2,839,243 |
| 2019-01-15 | 2019-01-11 | 0.390 | 7,281,111 | +9,000 | 0.72% | 2,839,633 |
| 2019-01-08 | 2019-01-04 | 0.400 | 7,272,111 | +55,000 | 0.72% | 2,908,844 |
| 2019-01-04 | 2019-01-02 | 0.400 | 7,217,111 | +37,000 | 0.71% | 2,886,844 |
| 2019-01-03 | 2018-12-31 | 0.400 | 7,180,111 | +40,000 | 0.71% | 2,872,044 |
| 2019-01-02 | 2018-12-27 | 0.405 | 7,140,111 | +8,000 | 0.70% | 2,891,745 |
| 2018-12-28 | 2018-12-24 | 0.420 | 7,132,111 | +24,000 | 0.70% | 2,995,487 |
| 2018-12-06 | 2018-12-04 | 0.410 | 7,108,111 | -1,000 | 0.70% | 2,914,326 |
| 2018-11-29 | 2018-11-27 | 0.440 | 7,109,111 | -11,000 | 0.70% | 3,128,009 |
| 2018-11-08 | 2018-11-06 | 0.420 | 7,120,111 | +110,000 | 0.70% | 2,990,447 |
| 2018-11-07 | 2018-11-05 | 0.400 | 7,010,111 | +125,000 | 0.69% | 2,804,044 |
| 2018-11-01 | 2018-10-30 | 0.340 | 6,885,111 | +1,000 | 0.68% | 2,340,938 |
| 2018-10-31 | 2018-10-29 | 0.335 | 6,884,111 | +278,000 | 0.68% | 2,306,177 |
| 2018-10-02 | 2018-09-27 | 0.410 | 6,606,111 | +69,000 | 0.65% | 2,708,506 |
| 2018-09-17 | 2018-09-13 | 0.415 | 6,537,111 | +200,000 | 0.64% | 2,712,901 |
| 2018-09-07 | 2018-09-05 | 0.420 | 6,337,111 | +150,000 | 0.62% | 2,661,587 |
| 2018-08-30 | 2018-08-28 | 0.450 | 6,187,111 | +120,000 | 0.61% | 2,784,200 |
| 2018-08-17 | 2018-08-15 | 0.475 | 6,067,111 | -165,000 | 0.60% | 2,881,878 |
| 2018-08-13 | 2018-08-09 | 0.490 | 6,232,111 | -280,000 | 0.61% | 3,053,734 |
| 2018-07-23 | 2018-07-19 | 0.495 | 6,512,111 | -119,000 | 0.64% | 3,223,495 |
| 2018-06-15 | 2018-06-13 | 0.500 | 6,631,111 | +282,000 | 0.65% | 3,315,556 |
| 2018-06-11 | 2018-06-07 | 0.520 | 6,349,111 | +111,000 | 0.62% | 3,301,538 |
| 2018-06-04 | 2018-05-31 | 0.500 | 6,238,111 | +80,000 | 0.61% | 3,119,056 |
| 2018-05-29 | 2018-05-25 | 0.510 | 6,158,111 | +150,000 | 0.61% | 3,140,637 |
| 2018-05-25 | 2018-05-23 | 0.510 | 6,008,111 | +178,000 | 0.59% | 3,064,137 |
| 2018-05-24 | 2018-05-21 | 0.500 | 5,830,111 | +302,000 | 0.57% | 2,915,056 |
| 2018-05-16 | 2018-05-14 | 0.500 | 5,528,111 | -1,000 | 0.54% | 2,764,056 |
| 2018-05-15 | 2018-05-11 | 0.510 | 5,529,111 | -75,000 | 0.54% | 2,819,847 |
| 2018-05-14 | 2018-05-10 | 0.520 | 5,604,111 | -75,000 | 0.55% | 2,914,138 |
| 2018-05-10 | 2018-05-08 | 0.550 | 5,679,111 | +280,000 | 0.56% | 3,123,511 |
| 2018-04-25 | 2018-04-23 | 0.500 | 5,399,111 | -10,000 | 0.53% | 2,699,556 |
| 2018-04-06 | 2018-04-03 | 0.500 | 5,409,111 | +150,000 | 0.53% | 2,704,556 |
| 2018-03-26 | 2018-03-22 | 0.520 | 5,259,111 | +3,000 | 0.52% | 2,734,738 |
| 2018-03-23 | 2018-03-21 | 0.500 | 5,256,111 | +415,000 | 0.52% | 2,628,056 |
| 2018-03-01 | 2018-02-27 | 0.510 | 4,841,111 | +150,000 | 0.48% | 2,468,967 |
| 2018-02-27 | 2018-02-23 | 0.510 | 4,691,111 | +231,000 | 0.46% | 2,392,467 |
| 2018-02-14 | 2018-02-12 | 0.500 | 4,460,111 | +87,000 | 0.44% | 2,230,056 |
| 2018-02-09 | 2018-02-07 | 0.510 | 4,373,111 | +40,000 | 0.43% | 2,230,287 |
| 2018-02-08 | 2018-02-06 | 0.500 | 4,333,111 | +109,000 | 0.43% | 2,166,556 |
| 2018-02-06 | 2018-02-02 | 0.540 | 4,224,111 | +79,000 | 0.42% | 2,281,020 |
| 2018-02-02 | 2018-01-31 | 0.550 | 4,145,111 | +160,000 | 0.41% | 2,279,811 |
| 2018-02-01 | 2018-01-30 | 0.540 | 3,985,111 | +100,000 | 0.39% | 2,151,960 |
| 2018-01-31 | 2018-01-29 | 0.550 | 3,885,111 | +150,000 | 0.38% | 2,136,811 |
| 2018-01-30 | 2018-01-26 | 0.560 | 3,735,111 | +230,000 | 0.37% | 2,091,662 |
| 2018-01-25 | 2018-01-23 | 0.570 | 3,505,111 | +279,000 | 0.34% | 1,997,913 |
| 2018-01-24 | 2018-01-22 | 0.540 | 3,226,111 | -1,000 | 0.32% | 1,742,100 |
| 2018-01-18 | 2018-01-16 | 0.530 | 3,227,111 | +209,000 | 0.32% | 1,710,369 |
| 2018-01-17 | 2018-01-15 | 0.560 | 3,018,111 | +117,000 | 0.30% | 1,690,142 |
| 2017-12-20 | 2017-12-18 | 0.550 | 2,901,111 | +170,000 | 0.29% | 1,595,611 |
| 2017-12-07 | 2017-12-05 | 0.560 | 2,731,111 | +32,000 | 0.27% | 1,529,422 |
| 2017-11-23 | 2017-11-21 | 0.590 | 2,699,111 | -4,000 | 0.27% | 1,592,475 |
| 2017-11-10 | 2017-11-08 | 0.610 | 2,703,111 | +56,000 | 0.27% | 1,648,898 |
| 2017-10-26 | 2017-10-24 | 0.610 | 2,647,111 | -43,000 | 0.26% | 1,614,738 |
| 2017-10-18 | 2017-10-16 | 0.620 | 2,690,111 | +4,000 | 0.26% | 1,667,869 |
| 2017-09-20 | 2017-09-18 | 0.630 | 2,686,111 | -5,000 | 0.26% | 1,692,250 |
| 2017-09-18 | 2017-09-14 | 0.650 | 2,691,111 | +1,000 | 0.26% | 1,749,222 |
| 2017-09-11 | 2017-09-07 | 0.630 | 2,690,111 | -1,000 | 0.26% | 1,694,770 |
| 2017-09-04 | 2017-08-31 | 0.600 | 2,691,111 | +135,000 | 0.26% | 1,614,667 |
| 2017-08-24 | 2017-08-21 | 0.690 | 2,556,111 | +173,000 | 0.25% | 1,763,717 |
| 2017-08-14 | 2017-08-10 | 0.650 | 2,383,111 | +160,000 | 0.23% | 1,549,022 |
| 2017-08-10 | 2017-08-08 | 0.670 | 2,223,111 | +475,000 | 0.22% | 1,489,484 |
| 2017-08-09 | 2017-08-07 | 0.670 | 1,748,111 | -32,000 | 0.17% | 1,171,234 |
| 2017-08-07 | 2017-08-03 | 0.670 | 1,780,111 | +305,000 | 0.18% | 1,192,674 |
| 2017-08-04 | 2017-08-02 | 0.670 | 1,475,111 | +201,000 | 0.15% | 988,324 |
| 2017-08-03 | 2017-08-01 | 0.680 | 1,274,111 | +60,000 | 0.13% | 866,395 |
| 2017-08-02 | 2017-07-31 | 0.680 | 1,214,111 | +1,000 | 0.12% | 825,595 |
| 2017-07-24 | 2017-07-20 | 0.700 | 1,213,111 | -1,000 | 0.12% | 849,178 |
| 2017-07-19 | 2017-07-17 | 0.680 | 1,214,111 | -20,000 | 0.12% | 825,595 |
| 2017-06-16 | 2017-06-14 | 0.680 | 1,234,111 | +350,000 | 0.12% | 839,195 |
| 2017-05-23 | 2017-05-19 | 0.690 | 884,111 | -1,000 | 0.09% | 610,037 |
| 2017-03-27 | 2017-03-23 | 0.720 | 885,111 | -1,000 | 0.09% | 637,280 |
| 2017-03-07 | 2017-03-03 | 0.700 | 886,111 | -1,000 | 0.09% | 620,278 |
| 2017-03-06 | 2017-03-02 | 0.720 | 887,111 | +1,000 | 0.09% | 638,720 |
| 2017-03-02 | 2017-02-28 | 0.690 | 886,111 | +1,000 | 0.09% | 611,417 |
| 2017-02-17 | 2017-02-15 | 0.700 | 885,111 | +1,000 | 0.09% | 619,578 |
| 2017-02-16 | 2017-02-14 | 0.710 | 884,111 | -1,000 | 0.09% | 627,719 |
| 2017-02-10 | 2017-02-08 | 0.690 | 885,111 | +1,000 | 0.09% | 610,727 |
| 2016-12-08 | 2016-12-06 | 0.720 | 884,111 | -1,000 | 0.09% | 636,560 |
| 2015-10-19 | 2015-10-15 | 0.770 | 885,111 | -15,000 | 0.09% | 681,535 |
| 2015-08-11 | 2015-08-07 | 0.840 | 900,111 | -1,000 | 0.09% | 756,093 |
| 2015-07-06 | 2015-07-02 | 0.870 | 901,111 | -84,000 | 0.09% | 783,967 |
| 2015-07-02 | 2015-06-29 | 0.890 | 985,111 | -20,000 | 0.10% | 876,749 |
| 2015-06-12 | 2015-06-10 | 0.930 | 1,005,111 | +104,000 | 0.10% | 934,753 |
| 2015-06-04 | 2015-06-02 | 0.980 | 901,111 | -1,000 | 0.09% | 883,089 |
| 2015-05-27 | 2015-05-22 | 0.900 | 902,111 | -9,000 | 0.09% | 811,900 |
| 2015-05-26 | 2015-05-21 | 0.920 | 911,111 | -141,000 | 0.09% | 838,222 |
| 2015-05-21 | 2015-05-19 | 0.880 | 1,052,111 | +108,000 | 0.10% | 925,858 |
| 2015-05-11 | 2015-05-07 | 0.870 | 944,111 | -30,000 | 0.09% | 821,377 |
| 2015-04-30 | 2015-04-28 | 0.890 | 974,111 | -12,000 | 0.10% | 866,959 |
| 2015-04-29 | 2015-04-27 | 0.880 | 986,111 | +30,000 | 0.10% | 867,778 |
| 2015-04-28 | 2015-04-24 | 0.880 | 956,111 | -14,000 | 0.09% | 841,378 |
| 2015-04-24 | 2015-04-22 | 0.910 | 970,111 | +12,000 | 0.10% | 882,801 |
| 2015-04-22 | 2015-04-20 | 0.840 | 958,111 | -4,000 | 0.09% | 804,813 |
| 2015-04-21 | 2015-04-17 | 0.880 | 962,111 | -6,000 | 0.09% | 846,658 |
| 2015-04-10 | 2015-04-08 | 0.790 | 968,111 | -1,000 | 0.10% | 764,808 |
| 2015-04-08 | 2015-04-01 | 0.790 | 969,111 | -9,000 | 0.10% | 765,598 |
| 2015-02-02 | 2015-01-29 | 0.940 | 978,111 | -5,000 | 0.10% | 919,424 |
| 2015-01-02 | 2014-12-29 | 0.930 | 983,111 | -3,000 | 0.10% | 914,293 |
| 2014-08-28 | 2014-08-26 | 1.010 | 986,111 | +1,000 | 0.10% | 995,972 |
| 2014-08-25 | 2014-08-21 | 1.030 | 985,111 | -1,000 | 0.10% | 1,014,664 |
| 2014-07-14 | 2014-07-10 | 0.920 | 986,111 | +1,000 | 0.10% | 907,222 |
| 2014-06-27 | 2014-06-25 | 0.900 | 985,111 | +1,000 | 0.10% | 886,600 |
| 2014-06-13 | 2014-06-11 | 0.900 | 984,111 | -1,000 | 0.10% | 885,700 |
| 2014-05-08 | 2014-05-05 | 0.920 | 985,111 | -1,000 | 0.10% | 906,302 |
| 2014-03-21 | 2014-03-19 | 0.890 | 986,111 | -1,000 | 0.10% | 877,639 |
| 2014-03-14 | 2014-03-12 | 0.830 | 987,111 | -889 | 0.10% | 819,302 |
| 2014-03-04 | 2014-02-28 | 0.880 | 988,000 | -80,000 | 0.10% | 869,440 |
| 2014-02-10 | 2014-02-06 | 0.880 | 1,068,000 | +10,000 | 0.11% | 939,840 |
| 2014-01-20 | 2014-01-16 | 0.910 | 1,058,000 | -30,000 | 0.10% | 962,780 |
| 2014-01-10 | 2014-01-08 | 0.900 | 1,088,000 | +1,000 | 0.11% | 979,200 |
| 2013-10-25 | 2013-10-23 | 0.930 | 1,087,000 | -1,000 | 0.11% | 1,010,910 |
| 2013-10-24 | 2013-10-22 | 0.920 | 1,088,000 | +30,000 | 0.11% | 1,000,960 |
| 2013-10-22 | 2013-10-18 | 0.940 | 1,058,000 | +31,000 | 0.10% | 994,520 |
| 2013-10-21 | 2013-10-17 | 0.930 | 1,027,000 | -1,000 | 0.10% | 955,110 |
| 2013-10-02 | 2013-09-27 | 0.970 | 1,028,000 | -30,000 | 0.10% | 997,160 |
| 2013-09-03 | 2013-08-30 | 0.960 | 1,058,000 | -12,000 | 0.10% | 1,015,680 |
| 2013-09-02 | 2013-08-29 | 0.930 | 1,070,000 | -50,000 | 0.11% | 995,100 |
| 2013-08-30 | 2013-08-28 | 0.930 | 1,120,000 | -1,000 | 0.11% | 1,041,600 |
| 2013-08-29 | 2013-08-27 | 0.950 | 1,121,000 | +1,000 | 0.11% | 1,064,950 |
| 2013-08-26 | 2013-08-22 | 0.960 | 1,120,000 | +39,000 | 0.11% | 1,075,200 |
| 2013-08-07 | 2013-08-05 | 0.990 | 1,081,000 | -190,000 | 0.11% | 1,070,190 |
| 2013-08-05 | 2013-08-01 | 1.010 | 1,271,000 | -50,000 | 0.13% | 1,283,710 |
| 2013-07-22 | 2013-07-18 | 1.000 | 1,321,000 | -1,000 | 0.13% | 1,321,000 |
| 2013-06-20 | 2013-06-18 | 1.010 | 1,322,000 | -1,000 | 0.13% | 1,335,220 |
| 2013-06-11 | 2013-06-07 | 1.050 | 1,323,000 | -18,000 | 0.13% | 1,389,150 |
| 2013-06-03 | 2013-05-30 | 1.080 | 1,341,000 | +18,000 | 0.13% | 1,448,280 |
| 2013-04-17 | 2013-04-15 | 0.950 | 1,323,000 | -1,000 | 0.13% | 1,256,850 |
| 2013-04-15 | 2013-04-11 | 1.000 | 1,324,000 | -68,000 | 0.13% | 1,324,000 |
| 2013-04-08 | 2013-04-03 | 1.100 | 1,392,000 | -10,000 | 0.14% | 1,531,200 |
| 2013-03-25 | 2013-03-21 | 1.170 | 1,402,000 | +8,000 | 0.14% | 1,640,340 |
| 2013-03-12 | 2013-03-08 | 1.210 | 1,394,000 | +50,000 | 0.14% | 1,686,740 |
| 2013-03-11 | 2013-03-07 | 1.210 | 1,344,000 | -9,000 | 0.13% | 1,626,240 |
| 2013-03-05 | 2013-03-01 | 1.230 | 1,353,000 | +9,000 | 0.13% | 1,664,190 |
| 2013-03-04 | 2013-02-28 | 1.240 | 1,344,000 | -1,000 | 0.13% | 1,666,560 |
| 2013-02-28 | 2013-02-26 | 1.230 | 1,345,000 | -20,000 | 0.13% | 1,654,350 |
| 2013-02-27 | 2013-02-25 | 1.210 | 1,365,000 | +20,000 | 0.13% | 1,651,650 |
| 2013-02-26 | 2013-02-22 | 1.210 | 1,345,000 | +40,000 | 0.13% | 1,627,450 |
| 2013-02-25 | 2013-02-21 | 1.240 | 1,305,000 | +3,000 | 0.13% | 1,618,200 |
| 2013-02-21 | 2013-02-19 | 1.250 | 1,302,000 | -40,000 | 0.13% | 1,627,500 |
| 2013-02-20 | 2013-02-18 | 1.260 | 1,342,000 | +10,000 | 0.13% | 1,690,920 |
| 2013-02-19 | 2013-02-15 | 1.240 | 1,332,000 | +50,000 | 0.13% | 1,651,680 |
| 2013-02-15 | 2013-02-08 | 1.210 | 1,282,000 | +40,000 | 0.13% | 1,551,220 |
| 2013-02-14 | 2013-02-07 | 1.210 | 1,242,000 | +30,000 | 0.12% | 1,502,820 |
| 2013-02-08 | 2013-02-06 | 1.210 | 1,212,000 | +80,000 | 0.12% | 1,466,520 |
| 2013-02-06 | 2013-02-04 | 1.200 | 1,132,000 | +114,000 | 0.11% | 1,358,400 |
| 2013-01-22 | 2013-01-18 | 1.210 | 1,018,000 | +10,000 | 0.10% | 1,231,780 |
| 2013-01-11 | 2013-01-09 | 1.220 | 1,008,000 | -68,000 | 0.10% | 1,229,760 |
| 2013-01-03 | 2012-12-31 | 1.160 | 1,076,000 | +1,000 | 0.11% | 1,248,160 |
| 2013-01-02 | 2012-12-27 | 1.160 | 1,075,000 | -1,000 | 0.11% | 1,247,000 |
| 2012-12-21 | 2012-12-19 | 1.150 | 1,076,000 | -130,000 | 0.11% | 1,237,400 |
| 2012-12-07 | 2012-12-05 | 1.170 | 1,206,000 | -32,000 | 0.12% | 1,411,020 |
| 2012-12-06 | 2012-12-04 | 1.160 | 1,238,000 | -1,000 | 0.12% | 1,436,080 |
| 2012-11-30 | 2012-11-28 | 1.150 | 1,239,000 | -1,000 | 0.12% | 1,424,850 |
| 2012-11-15 | 2012-11-13 | 1.120 | 1,240,000 | +15,000 | 0.12% | 1,388,800 |
| 2012-11-14 | 2012-11-12 | 1.140 | 1,225,000 | +20,000 | 0.12% | 1,396,500 |
| 2012-11-08 | 2012-11-06 | 1.130 | 1,205,000 | +5,000 | 0.12% | 1,361,650 |
| 2012-11-02 | 2012-10-31 | 1.110 | 1,200,000 | +10,000 | 0.12% | 1,332,000 |
| 2012-10-25 | 2012-10-22 | 1.200 | 1,190,000 | -33,000 | 0.12% | 1,428,000 |
| 2012-10-24 | 2012-10-19 | 1.150 | 1,223,000 | +16,000 | 0.12% | 1,406,450 |
| 2012-10-16 | 2012-10-12 | 1.060 | 1,207,000 | +3,000 | 0.12% | 1,279,420 |
| 2012-09-28 | 2012-09-26 | 1.080 | 1,204,000 | -90,000 | 0.12% | 1,300,320 |
| 2012-09-21 | 2012-09-19 | 1.120 | 1,294,000 | +20,000 | 0.13% | 1,449,280 |
| 2012-09-20 | 2012-09-18 | 1.090 | 1,274,000 | +50,000 | 0.13% | 1,388,660 |
| 2012-09-19 | 2012-09-17 | 1.140 | 1,224,000 | +17,000 | 0.12% | 1,395,360 |
| 2012-09-13 | 2012-09-11 | 1.120 | 1,207,000 | +20,000 | 0.12% | 1,351,840 |
| 2012-09-07 | 2012-09-05 | 1.180 | 1,187,000 | +1,000 | 0.12% | 1,400,660 |
| 2012-09-05 | 2012-09-03 | 1.210 | 1,186,000 | +30,000 | 0.12% | 1,435,060 |
| 2012-08-07 | 2012-08-03 | 1.300 | 1,156,000 | +1,000 | 0.11% | 1,502,800 |
| 2012-07-09 | 2012-07-05 | 1.350 | 1,155,000 | +1,000 | 0.11% | 1,559,250 |
| 2012-07-04 | 2012-06-29 | 1.537 | 1,154,000 | +73,141 | 0.11% | 1,774,210 |
| 2012-06-04 | 2012-05-31 | 1.484 | 1,080,859 | +28,098 | 0.11% | 1,604,060 |
| 2012-05-18 | 2012-05-16 | 1.495 | 1,052,761 | +3,747 | 0.11% | 1,573,601 |
| 2012-05-08 | 2012-05-04 | 1.548 | 1,049,014 | +937 | 0.11% | 1,624,000 |
| 2012-04-17 | 2012-04-13 | 1.548 | 1,048,077 | -937 | 0.11% | 1,622,549 |
| 2012-04-16 | 2012-04-12 | 1.548 | 1,049,014 | -937 | 0.11% | 1,624,000 |
| 2012-04-12 | 2012-04-10 | 1.537 | 1,049,951 | +937 | 0.11% | 1,614,240 |
| 2012-04-11 | 2012-04-05 | 1.569 | 1,049,014 | +18,732 | 0.11% | 1,646,400 |
| 2012-04-10 | 2012-04-03 | 1.580 | 1,030,282 | -21,542 | 0.11% | 1,628,000 |
| 2012-04-05 | 2012-04-02 | 1.612 | 1,051,824 | -1,873 | 0.11% | 1,695,730 |
| 2012-04-03 | 2012-03-30 | 1.634 | 1,053,697 | +18,732 | 0.11% | 1,721,250 |
| 2012-03-22 | 2012-03-20 | 1.740 | 1,034,965 | -9,366 | 0.11% | 1,801,150 |
| 2012-03-20 | 2012-03-16 | 1.762 | 1,044,331 | -937 | 0.11% | 1,839,750 |
| 2012-03-14 | 2012-03-12 | 1.708 | 1,045,268 | +9,367 | 0.11% | 1,785,601 |
| 2012-03-08 | 2012-03-06 | 1.623 | 1,035,901 | -29,972 | 0.11% | 1,681,119 |
| 2012-03-07 | 2012-03-05 | 1.655 | 1,065,873 | -8,430 | 0.11% | 1,763,900 |
| 2012-02-29 | 2012-02-27 | 1.676 | 1,074,303 | -86,169 | 0.11% | 1,800,790 |
| 2012-02-28 | 2012-02-24 | 1.623 | 1,160,472 | +52,451 | 0.12% | 1,883,280 |
| 2012-02-27 | 2012-02-23 | 1.591 | 1,108,021 | +4,683 | 0.12% | 1,762,670 |
| 2012-02-24 | 2012-02-22 | 1.559 | 1,103,338 | -14,049 | 0.12% | 1,719,880 |
| 2012-02-23 | 2012-02-21 | 1.516 | 1,117,387 | -121,761 | 0.12% | 1,694,060 |
| 2012-02-16 | 2012-02-14 | 1.537 | 1,239,148 | -74,929 | 0.13% | 1,905,120 |
| 2012-02-13 | 2012-02-09 | 1.537 | 1,314,077 | -937 | 0.14% | 2,020,319 |
| 2012-02-10 | 2012-02-08 | 1.537 | 1,315,014 | +74,929 | 0.14% | 2,021,760 |
| 2012-02-08 | 2012-02-06 | 1.463 | 1,240,085 | +937 | 0.13% | 1,813,881 |
| 2012-02-07 | 2012-02-03 | 1.463 | 1,239,148 | +24,352 | 0.13% | 1,812,510 |
| 2012-01-27 | 2012-01-20 | 1.409 | 1,214,796 | +28,099 | 0.13% | 1,712,040 |
| 2012-01-19 | 2012-01-17 | 1.441 | 1,186,697 | -937 | 0.13% | 1,710,450 |
| 2012-01-12 | 2012-01-10 | 1.420 | 1,187,634 | -45,894 | 0.13% | 1,686,440 |
| 2012-01-11 | 2012-01-09 | 1.420 | 1,233,528 | -45,895 | 0.13% | 1,751,610 |
| 2012-01-09 | 2012-01-05 | 1.431 | 1,279,423 | +18,733 | 0.13% | 1,830,441 |
| 2011-12-23 | 2011-12-21 | 1.431 | 1,260,690 | +42,148 | 0.13% | 1,803,640 |
| 2011-12-09 | 2011-12-07 | 1.495 | 1,218,542 | +46,831 | 0.13% | 1,821,400 |
| 2011-12-07 | 2011-12-05 | 1.537 | 1,171,711 | +936 | 0.12% | 1,801,440 |
| 2011-11-07 | 2011-11-03 | 1.644 | 1,170,775 | +937 | 0.12% | 1,925,001 |
| 2011-11-03 | 2011-11-01 | 1.644 | 1,169,838 | +15,923 | 0.12% | 1,923,460 |
| 2011-10-31 | 2011-10-27 | 1.730 | 1,153,915 | -48,705 | 0.12% | 1,995,839 |
| 2011-09-28 | 2011-09-26 | 1.655 | 1,202,620 | -936 | 0.13% | 1,990,200 |
| 2011-09-07 | 2011-09-05 | 1.794 | 1,203,556 | +936 | 0.13% | 2,158,799 |
| 2011-09-02 | 2011-08-31 | 1.868 | 1,202,620 | +23,416 | 0.13% | 2,247,001 |
| 2011-08-31 | 2011-08-29 | 1.868 | 1,179,204 | -9,366 | 0.12% | 2,203,250 |
| 2011-08-23 | 2011-08-19 | 1.932 | 1,188,570 | -45,895 | 0.13% | 2,296,889 |
| 2011-08-22 | 2011-08-18 | 2.050 | 1,234,465 | -67,436 | 0.13% | 2,530,560 |
| 2011-08-19 | 2011-08-17 | 2.071 | 1,301,901 | -37,465 | 0.14% | 2,696,599 |
| 2011-08-18 | 2011-08-16 | 2.061 | 1,339,366 | -13,113 | 0.14% | 2,759,900 |
| 2011-08-17 | 2011-08-15 | 2.103 | 1,352,479 | +172,338 | 0.14% | 2,844,680 |
| 2011-08-12 | 2011-08-10 | 1.922 | 1,180,141 | -68,373 | 0.12% | 2,268,000 |
| 2011-08-11 | 2011-08-09 | 1.772 | 1,248,514 | -25,289 | 0.13% | 2,212,780 |
| 2011-08-08 | 2011-08-04 | 2.103 | 1,273,803 | -9,366 | 0.13% | 2,679,200 |
| 2011-08-05 | 2011-08-03 | 2.082 | 1,283,169 | +937 | 0.14% | 2,671,500 |
| 2011-08-04 | 2011-08-02 | 2.071 | 1,282,232 | -12,176 | 0.14% | 2,655,859 |
| 2011-08-03 | 2011-08-01 | 2.135 | 1,294,408 | +76,802 | 0.14% | 2,763,999 |
| 2011-07-28 | 2011-07-26 | 2.029 | 1,217,606 | +18,733 | 0.13% | 2,470,001 |
| 2011-07-27 | 2011-07-25 | 1.900 | 1,198,873 | +4,683 | 0.13% | 2,278,400 |
| 2011-07-18 | 2011-07-14 | 1.858 | 1,194,190 | +37,465 | 0.13% | 2,218,500 |
| 2011-07-14 | 2011-07-12 | 1.804 | 1,156,725 | +18,732 | 0.12% | 2,087,149 |
| 2011-07-13 | 2011-07-11 | 1.858 | 1,137,993 | +4,683 | 0.12% | 2,114,100 |
| 2011-07-11 | 2011-07-07 | 1.943 | 1,133,310 | +37,465 | 0.12% | 2,202,200 |
| 2011-07-08 | 2011-07-06 | 1.868 | 1,095,845 | -43,085 | 0.12% | 2,047,500 |
| 2011-07-06 | 2011-07-04 | 1.836 | 1,138,930 | -74,929 | 0.12% | 2,091,521 |
| 2011-06-20 | 2011-06-16 | 1.881 | 1,213,859 | +28,730 | 0.13% | 2,283,159 |
| 2011-06-17 | 2011-06-15 | 1.903 | 1,185,129 | +162,773 | 0.13% | 2,255,040 |
| 2011-06-14 | 2011-06-10 | 1.892 | 1,022,356 | +4,572 | 0.11% | 1,934,139 |
| 2011-06-08 | 2011-06-03 | 1.968 | 1,017,784 | -9,145 | 0.11% | 2,003,400 |
| 2011-06-07 | 2011-06-02 | 1.936 | 1,026,929 | -150,884 | 0.11% | 1,987,711 |
| 2011-06-03 | 2011-06-01 | 1.957 | 1,177,813 | +36,578 | 0.13% | 2,305,520 |
| 2011-05-31 | 2011-05-27 | 1.870 | 1,141,235 | -22,861 | 0.12% | 2,134,080 |
| 2011-05-30 | 2011-05-26 | 1.837 | 1,164,096 | +18,289 | 0.13% | 2,138,639 |
| 2011-05-27 | 2011-05-25 | 1.892 | 1,145,807 | +18,289 | 0.12% | 2,167,689 |
| 2011-05-25 | 2011-05-23 | 1.947 | 1,127,518 | +44,808 | 0.12% | 2,194,739 |
| 2011-05-24 | 2011-05-20 | 2.001 | 1,082,710 | +27,433 | 0.12% | 2,166,720 |
| 2011-05-19 | 2011-05-17 | 1.979 | 1,055,277 | +237,758 | 0.11% | 2,088,741 |
| 2011-05-18 | 2011-05-16 | 1.990 | 817,519 | +10,059 | 0.09% | 1,627,079 |
| 2011-05-17 | 2011-05-13 | 1.968 | 807,460 | -19,204 | 0.09% | 1,589,399 |
| 2011-05-16 | 2011-05-12 | 1.947 | 826,664 | +8,230 | 0.09% | 1,609,120 |
| 2011-05-12 | 2011-05-09 | 1.968 | 818,434 | -16,460 | 0.09% | 1,611,000 |
| 2011-05-09 | 2011-05-05 | 1.968 | 834,894 | -29,262 | 0.09% | 1,643,400 |
| 2011-05-06 | 2011-05-04 | 2.045 | 864,156 | +18,289 | 0.09% | 1,767,149 |
| 2011-05-05 | 2011-05-03 | 2.100 | 845,867 | +165,515 | 0.09% | 1,775,999 |
| 2011-05-04 | 2011-04-29 | 1.990 | 680,352 | +24,690 | 0.07% | 1,354,081 |
| 2011-05-03 | 2011-04-28 | 1.728 | 655,662 | -914 | 0.07% | 1,132,861 |
| 2011-04-20 | 2011-04-18 | 1.662 | 656,576 | -9,144 | 0.07% | 1,091,360 |
| 2011-04-19 | 2011-04-15 | 1.640 | 665,720 | +36,578 | 0.07% | 1,091,999 |
| 2011-04-15 | 2011-04-13 | 1.618 | 629,142 | +45,722 | 0.07% | 1,018,239 |
| 2011-03-30 | 2011-03-28 | 1.618 | 583,420 | +34,749 | 0.06% | 944,240 |
| 2011-03-01 | 2011-02-25 | 1.586 | 548,671 | -1,829 | 0.06% | 870,000 |
| 2011-02-10 | 2011-02-08 | 1.662 | 550,500 | -914 | 0.06% | 915,041 |
| 2011-01-26 | 2011-01-24 | 1.673 | 551,414 | -915 | 0.06% | 922,590 |
| 2011-01-14 | 2011-01-12 | 1.717 | 552,329 | -91,445 | 0.06% | 948,281 |
| 2011-01-10 | 2011-01-06 | 1.684 | 643,774 | -914 | 0.07% | 1,084,161 |
| 2011-01-05 | 2011-01-03 | 1.651 | 644,688 | -915 | 0.07% | 1,064,550 |
| 2011-01-04 | 2010-12-31 | 1.673 | 645,603 | -320,057 | 0.07% | 1,080,181 |
| 2011-01-03 | 2010-12-29 | 1.662 | 965,660 | -466,371 | 0.10% | 1,605,119 |
| 2010-12-30 | 2010-12-28 | 1.651 | 1,432,031 | -139,911 | 0.15% | 2,364,661 |
| 2010-12-21 | 2010-12-17 | 1.597 | 1,571,942 | +10,059 | 0.17% | 2,509,741 |
| 2010-12-15 | 2010-12-13 | 1.618 | 1,561,883 | -1,829 | 0.17% | 2,527,841 |
| 2010-12-14 | 2010-12-10 | 1.629 | 1,563,712 | +1,829 | 0.17% | 2,547,901 |
| 2010-12-10 | 2010-12-08 | 1.608 | 1,561,883 | -9,144 | 0.17% | 2,510,761 |
| 2010-12-09 | 2010-12-07 | 1.608 | 1,571,027 | -915 | 0.17% | 2,525,460 |
| 2010-11-29 | 2010-11-25 | 1.640 | 1,571,942 | -1,829 | 0.17% | 2,578,501 |
| 2010-11-25 | 2010-11-23 | 1.640 | 1,573,771 | +5,487 | 0.17% | 2,581,501 |
| 2010-11-19 | 2010-11-17 | 1.651 | 1,568,284 | -3,658 | 0.17% | 2,589,650 |
| 2010-11-18 | 2010-11-16 | 1.662 | 1,571,942 | +91,446 | 0.17% | 2,612,881 |
| 2010-11-15 | 2010-11-11 | 1.772 | 1,480,496 | -45,723 | 0.16% | 2,622,779 |
| 2010-11-12 | 2010-11-10 | 1.772 | 1,526,219 | +45,723 | 0.16% | 2,703,780 |
| 2010-11-11 | 2010-11-09 | 1.728 | 1,480,496 | -6,402 | 0.16% | 2,558,019 |
| 2010-11-10 | 2010-11-08 | 1.728 | 1,486,898 | +915 | 0.16% | 2,569,081 |
| 2010-11-09 | 2010-11-05 | 1.717 | 1,485,983 | -4,572 | 0.16% | 2,551,250 |
| 2010-11-08 | 2010-11-04 | 1.706 | 1,490,555 | -915 | 0.16% | 2,542,799 |
| 2010-11-05 | 2010-11-03 | 1.695 | 1,491,470 | +16,460 | 0.16% | 2,528,050 |
| 2010-11-04 | 2010-11-02 | 1.651 | 1,475,010 | -914 | 0.16% | 2,435,630 |
| 2010-11-02 | 2010-10-29 | 1.662 | 1,475,924 | -168,259 | 0.16% | 2,453,280 |
| 2010-10-29 | 2010-10-27 | 1.717 | 1,644,183 | -91,445 | 0.18% | 2,822,860 |
| 2010-10-28 | 2010-10-26 | 1.782 | 1,735,628 | -4,573 | 0.19% | 3,093,739 |
| 2010-10-27 | 2010-10-25 | 1.750 | 1,740,201 | -40,235 | 0.19% | 3,044,801 |
| 2010-10-26 | 2010-10-22 | 1.815 | 1,780,436 | -4,573 | 0.19% | 3,232,019 |
| 2010-10-22 | 2010-10-20 | 1.804 | 1,785,009 | +915 | 0.19% | 3,220,800 |
| 2010-10-19 | 2010-10-15 | 1.815 | 1,784,094 | -4,573 | 0.19% | 3,238,659 |
| 2010-10-14 | 2010-10-12 | 1.826 | 1,788,667 | -12,802 | 0.19% | 3,266,521 |
| 2010-10-13 | 2010-10-11 | 1.815 | 1,801,469 | +7,316 | 0.19% | 3,270,200 |
| 2010-10-06 | 2010-10-04 | 1.793 | 1,794,153 | +45,722 | 0.19% | 3,217,680 |
| 2010-10-04 | 2010-09-29 | 1.815 | 1,748,431 | +4,573 | 0.19% | 3,173,921 |
| 2010-09-30 | 2010-09-28 | 1.782 | 1,743,858 | +91,445 | 0.19% | 3,108,409 |
| 2010-09-29 | 2010-09-27 | 1.782 | 1,652,413 | +54,867 | 0.18% | 2,945,409 |
| 2010-09-28 | 2010-09-24 | 1.750 | 1,597,546 | +3,658 | 0.17% | 2,795,200 |
| 2010-09-22 | 2010-09-20 | 1.739 | 1,593,888 | -109,735 | 0.17% | 2,771,369 |
| 2010-09-20 | 2010-09-16 | 1.728 | 1,703,623 | -65,840 | 0.18% | 2,943,541 |
| 2010-09-17 | 2010-09-15 | 1.761 | 1,769,463 | -76,814 | 0.19% | 3,115,350 |
| 2010-09-15 | 2010-09-13 | 1.739 | 1,846,277 | +12,802 | 0.20% | 3,210,210 |
| 2010-09-13 | 2010-09-09 | 1.695 | 1,833,475 | +93,274 | 0.20% | 3,107,751 |
| 2010-09-10 | 2010-09-08 | 1.651 | 1,740,201 | -66,755 | 0.19% | 2,873,531 |
| 2010-09-08 | 2010-09-06 | 1.684 | 1,806,956 | +54,867 | 0.20% | 3,043,041 |
| 2010-09-07 | 2010-09-03 | 1.695 | 1,752,089 | +221,298 | 0.19% | 2,969,801 |
| 2010-09-03 | 2010-09-01 | 1.640 | 1,530,791 | -7,316 | 0.17% | 2,510,999 |
| 2010-08-26 | 2010-08-24 | 1.695 | 1,538,107 | -73,156 | 0.17% | 2,607,100 |
| 2010-08-25 | 2010-08-23 | 1.728 | 1,611,263 | +10,973 | 0.17% | 2,783,960 |
| 2010-08-23 | 2010-08-19 | 1.804 | 1,600,290 | -9,144 | 0.17% | 2,887,501 |
| 2010-08-17 | 2010-08-13 | 1.782 | 1,609,434 | +10,059 | 0.17% | 2,868,800 |
| 2010-08-16 | 2010-08-12 | 1.761 | 1,599,375 | -27,434 | 0.17% | 2,815,890 |
| 2010-08-13 | 2010-08-11 | 1.804 | 1,626,809 | -68,584 | 0.18% | 2,935,351 |
| 2010-08-12 | 2010-08-10 | 1.793 | 1,695,393 | -22,861 | 0.18% | 3,040,561 |
| 2010-08-10 | 2010-08-06 | 1.848 | 1,718,254 | +164,601 | 0.19% | 3,175,510 |
| 2010-08-03 | 2010-07-30 | 1.739 | 1,553,653 | -9,144 | 0.17% | 2,701,411 |
| 2010-07-16 | 2010-07-14 | 1.706 | 1,562,797 | -915 | 0.17% | 2,666,040 |
| 2010-07-13 | 2010-07-09 | 1.651 | 1,563,712 | -914 | 0.17% | 2,582,101 |
| 2010-06-30 | 2010-06-28 | 1.717 | 1,564,626 | -914 | 0.17% | 2,686,270 |
| 2010-06-29 | 2010-06-25 | 1.739 | 1,565,540 | -12,803 | 0.17% | 2,722,079 |
| 2010-06-24 | 2010-06-22 | 1.761 | 1,578,343 | -9,144 | 0.17% | 2,778,860 |
| 2010-06-21 | 2010-06-17 | 1.629 | 1,587,487 | -18,289 | 0.17% | 2,586,640 |
| 2010-06-17 | 2010-06-14 | 1.651 | 1,605,776 | +18,289 | 0.17% | 2,651,559 |
| 2010-06-08 | 2010-06-04 | 1.509 | 1,587,487 | +9,144 | 0.17% | 2,395,680 |
| 2010-06-07 | 2010-06-03 | 1.531 | 1,578,343 | +9,145 | 0.17% | 2,416,400 |
| 2010-06-02 | 2010-05-31 | 1.531 | 1,569,198 | +45,722 | 0.17% | 2,402,400 |
| 2010-06-01 | 2010-05-28 | 1.531 | 1,523,476 | -68,584 | 0.16% | 2,332,400 |
| 2010-05-28 | 2010-05-26 | 1.498 | 1,592,060 | -22,861 | 0.17% | 2,385,171 |
| 2010-05-27 | 2010-05-25 | 1.476 | 1,614,921 | -3,658 | 0.17% | 2,384,100 |
| 2010-05-26 | 2010-05-24 | 1.531 | 1,618,579 | -13,716 | 0.17% | 2,478,001 |
| 2010-05-24 | 2010-05-19 | 1.628 | 1,632,295 | +31,739 | 0.18% | 2,657,778 |
| 2010-05-19 | 2010-05-17 | 1.684 | 1,600,556 | -5,380 | 0.18% | 2,695,349 |
| 2010-05-13 | 2010-05-11 | 1.729 | 1,605,936 | +8,966 | 0.18% | 2,776,049 |
| 2010-05-10 | 2010-05-06 | 1.762 | 1,596,970 | -8,966 | 0.18% | 2,813,981 |
| 2010-05-06 | 2010-05-04 | 1.885 | 1,605,936 | -62,767 | 0.18% | 3,026,789 |
| 2010-05-05 | 2010-05-03 | 1.885 | 1,668,703 | -26,900 | 0.18% | 3,145,090 |
| 2010-05-04 | 2010-04-30 | 1.907 | 1,695,603 | -4,484 | 0.19% | 3,233,609 |
| 2010-04-30 | 2010-04-28 | 1.963 | 1,700,087 | -17,933 | 0.19% | 3,336,961 |
| 2010-04-29 | 2010-04-27 | 2.007 | 1,718,020 | +67,250 | 0.19% | 3,448,800 |
| 2010-04-28 | 2010-04-26 | 2.030 | 1,650,770 | +26,900 | 0.18% | 3,350,620 |
| 2010-04-27 | 2010-04-23 | 2.197 | 1,623,870 | -17,933 | 0.18% | 3,567,671 |
| 2010-04-26 | 2010-04-22 | 2.208 | 1,641,803 | -897 | 0.18% | 3,625,380 |
| 2010-04-23 | 2010-04-21 | 2.186 | 1,642,700 | +136,294 | 0.18% | 3,590,720 |
| 2010-04-22 | 2010-04-20 | 2.197 | 1,506,406 | +357,771 | 0.17% | 3,309,600 |
| 2010-04-21 | 2010-04-19 | 2.141 | 1,148,635 | +251,965 | 0.13% | 2,459,521 |
| 2010-04-20 | 2010-04-16 | 2.208 | 896,670 | -17,934 | 0.10% | 1,980,000 |
| 2010-04-19 | 2010-04-15 | 2.219 | 914,604 | -5,380 | 0.10% | 2,029,801 |
| 2010-04-15 | 2010-04-13 | 2.230 | 919,984 | -73,527 | 0.10% | 2,052,001 |
| 2010-04-14 | 2010-04-12 | 2.230 | 993,511 | -59,180 | 0.11% | 2,216,001 |
| 2010-04-12 | 2010-04-08 | 2.230 | 1,052,691 | +11,657 | 0.12% | 2,348,000 |
| 2010-04-09 | 2010-04-07 | 2.219 | 1,041,034 | -4,483 | 0.11% | 2,310,390 |
| 2010-04-08 | 2010-04-01 | 2.197 | 1,045,517 | +18,830 | 0.12% | 2,297,019 |
| 2010-04-01 | 2010-03-30 | 2.208 | 1,026,687 | +43,936 | 0.11% | 2,267,099 |
| 2010-03-31 | 2010-03-29 | 2.219 | 982,751 | +36,764 | 0.11% | 2,181,041 |
| 2010-03-30 | 2010-03-26 | 2.242 | 945,987 | -54,697 | 0.10% | 2,120,550 |
| 2010-03-29 | 2010-03-25 | 2.297 | 1,000,684 | -26,900 | 0.11% | 2,298,960 |
| 2010-03-26 | 2010-03-24 | 2.286 | 1,027,584 | +37,660 | 0.11% | 2,349,300 |
| 2010-03-25 | 2010-03-23 | 2.141 | 989,924 | +116,567 | 0.11% | 2,119,680 |
| 2010-03-17 | 2010-03-15 | 1.907 | 873,357 | +26,900 | 0.10% | 1,665,540 |
| 2010-03-16 | 2010-03-12 | 1.985 | 846,457 | +89,667 | 0.09% | 1,680,321 |
| 2010-03-10 | 2010-03-08 | 2.007 | 756,790 | -34,073 | 0.08% | 1,519,201 |
| 2010-02-11 | 2010-02-09 | 1.896 | 790,863 | -35,867 | 0.09% | 1,499,400 |
| 2010-02-09 | 2010-02-05 | 1.829 | 826,730 | +35,867 | 0.09% | 1,512,080 |
| 2010-02-02 | 2010-01-29 | 1.773 | 790,863 | +8,967 | 0.09% | 1,402,380 |
| 2010-01-29 | 2010-01-27 | 1.918 | 781,896 | -26,901 | 0.09% | 1,499,839 |
| 2010-01-27 | 2010-01-25 | 1.874 | 808,797 | +8,967 | 0.09% | 1,515,361 |
| 2010-01-26 | 2010-01-22 | 1.985 | 799,830 | +8,967 | 0.09% | 1,587,760 |
| 2010-01-25 | 2010-01-21 | 1.996 | 790,863 | -44,834 | 0.09% | 1,578,780 |
| 2010-01-22 | 2010-01-20 | 2.063 | 835,697 | -143,467 | 0.09% | 1,724,201 |
| 2010-01-21 | 2010-01-19 | 2.119 | 979,164 | -32,280 | 0.11% | 2,074,800 |
| 2010-01-19 | 2010-01-15 | 2.219 | 1,011,444 | -8,967 | 0.11% | 2,244,720 |
| 2010-01-18 | 2010-01-14 | 2.219 | 1,020,411 | -8,070 | 0.11% | 2,264,621 |
| 2010-01-14 | 2010-01-12 | 2.186 | 1,028,481 | +49,317 | 0.11% | 2,248,121 |
| 2010-01-13 | 2010-01-11 | 2.197 | 979,164 | +8,967 | 0.11% | 2,151,240 |
| 2010-01-12 | 2010-01-08 | 2.119 | 970,197 | -17,934 | 0.11% | 2,055,800 |
| 2010-01-11 | 2010-01-07 | 2.164 | 988,131 | +11,657 | 0.11% | 2,137,881 |
| 2010-01-08 | 2010-01-06 | 2.063 | 976,474 | -26,900 | 0.11% | 2,014,650 |
| 2010-01-07 | 2010-01-05 | 1.985 | 1,003,374 | +153,331 | 0.11% | 1,991,820 |
| 2010-01-06 | 2010-01-04 | 1.963 | 850,043 | -29,590 | 0.09% | 1,668,479 |
| 2010-01-05 | 2009-12-31 | 1.862 | 879,633 | +53,800 | 0.10% | 1,638,269 |
| 2009-12-30 | 2009-12-28 | 1.807 | 825,833 | +44,833 | 0.09% | 1,492,020 |
| 2009-12-23 | 2009-12-21 | 1.628 | 781,000 | +8,070 | 0.09% | 1,271,660 |
| 2009-12-17 | 2009-12-15 | 1.717 | 772,930 | +4,484 | 0.09% | 1,327,480 |
| 2009-12-14 | 2009-12-10 | 1.717 | 768,446 | -53,801 | 0.08% | 1,319,779 |
| 2009-12-11 | 2009-12-09 | 1.717 | 822,247 | +35,867 | 0.09% | 1,412,181 |
| 2009-12-10 | 2009-12-08 | 1.751 | 786,380 | +17,934 | 0.09% | 1,376,890 |
| 2009-12-08 | 2009-12-04 | 1.740 | 768,446 | -35,867 | 0.08% | 1,336,919 |
| 2009-12-07 | 2009-12-03 | 1.673 | 804,313 | +35,867 | 0.09% | 1,345,500 |
| 2009-12-04 | 2009-12-02 | 1.673 | 768,446 | -19,727 | 0.08% | 1,285,499 |
| 2009-12-03 | 2009-12-01 | 1.684 | 788,173 | +8,967 | 0.09% | 1,327,290 |
| 2009-12-02 | 2009-11-30 | 1.651 | 779,206 | +19,726 | 0.09% | 1,286,119 |
| 2009-12-01 | 2009-11-27 | 1.584 | 759,480 | -6,276 | 0.08% | 1,202,741 |
| 2009-11-26 | 2009-11-24 | 1.673 | 765,756 | -27,797 | 0.08% | 1,280,999 |
| 2009-11-24 | 2009-11-20 | 1.673 | 793,553 | +4,483 | 0.09% | 1,327,500 |
| 2009-11-23 | 2009-11-19 | 1.717 | 789,070 | -896 | 0.09% | 1,355,200 |
| 2009-11-20 | 2009-11-18 | 1.729 | 789,966 | +17,933 | 0.09% | 1,365,549 |
| 2009-11-18 | 2009-11-16 | 1.796 | 772,033 | -17,037 | 0.09% | 1,386,210 |
| 2009-11-17 | 2009-11-13 | 1.818 | 789,070 | +22,417 | 0.09% | 1,434,400 |
| 2009-11-11 | 2009-11-09 | 1.651 | 766,653 | +7,173 | 0.08% | 1,265,400 |
| 2009-11-06 | 2009-11-04 | 1.628 | 759,480 | +17,934 | 0.08% | 1,236,621 |
| 2009-11-05 | 2009-11-03 | 1.572 | 741,546 | -17,934 | 0.08% | 1,166,070 |
| 2009-10-29 | 2009-10-27 | 1.639 | 759,480 | +5,380 | 0.08% | 1,245,091 |
| 2009-10-23 | 2009-10-21 | 1.628 | 754,100 | +8,967 | 0.08% | 1,227,861 |
| 2009-10-22 | 2009-10-20 | 1.628 | 745,133 | -44,833 | 0.08% | 1,213,260 |
| 2009-10-15 | 2009-10-13 | 1.628 | 789,966 | -897 | 0.09% | 1,286,259 |
| 2009-10-13 | 2009-10-09 | 1.572 | 790,863 | +16,140 | 0.09% | 1,243,620 |
| 2009-09-30 | 2009-09-28 | 1.572 | 774,723 | +53,800 | 0.09% | 1,218,240 |
| 2009-09-25 | 2009-09-23 | 1.572 | 720,923 | +44,834 | 0.08% | 1,133,640 |
| 2009-09-16 | 2009-09-14 | 1.807 | 676,089 | -9,864 | 0.07% | 1,221,479 |
| 2009-09-11 | 2009-09-09 | 1.706 | 685,953 | +8,967 | 0.08% | 1,170,450 |
| 2009-08-21 | 2009-08-19 | 1.862 | 676,986 | -8,967 | 0.07% | 1,260,850 |
| 2009-08-17 | 2009-08-13 | 1.963 | 685,953 | +8,070 | 0.08% | 1,346,401 |
| 2009-08-10 | 2009-08-06 | 2.007 | 677,883 | -17,933 | 0.07% | 1,360,801 |
| 2009-08-07 | 2009-08-05 | 2.019 | 695,816 | +13,450 | 0.08% | 1,404,560 |
| 2009-08-06 | 2009-08-04 | 2.030 | 682,366 | -17,933 | 0.08% | 1,385,020 |
| 2009-07-30 | 2009-07-28 | 1.952 | 700,299 | +8,966 | 0.08% | 1,366,749 |
| 2009-07-29 | 2009-07-27 | 1.929 | 691,333 | +26,900 | 0.08% | 1,333,831 |
| 2009-07-28 | 2009-07-24 | 1.918 | 664,433 | -36,763 | 0.07% | 1,274,521 |
| 2009-07-24 | 2009-07-22 | 1.862 | 701,196 | +17,933 | 0.08% | 1,305,940 |
| 2009-07-20 | 2009-07-16 | 1.874 | 683,263 | +43,937 | 0.08% | 1,280,161 |
| 2009-07-07 | 2009-07-03 | 1.851 | 639,326 | -897 | 0.07% | 1,183,580 |
| 2009-07-02 | 2009-06-29 | 1.740 | 640,223 | +897 | 0.07% | 1,113,841 |
| 2009-06-25 | 2009-06-23 | 1.684 | 639,326 | +1,793 | 0.07% | 1,076,630 |
| 2009-06-24 | 2009-06-22 | 1.762 | 637,533 | +897 | 0.07% | 1,123,381 |
| 2009-06-23 | 2009-06-19 | 1.784 | 636,636 | -89,667 | 0.07% | 1,136,000 |
| 2009-06-22 | 2009-06-18 | 1.796 | 726,303 | +17,934 | 0.08% | 1,304,100 |
| 2009-06-16 | 2009-06-12 | 1.907 | 708,369 | +71,733 | 0.08% | 1,350,899 |
| 2009-06-11 | 2009-06-09 | 1.896 | 636,636 | -39,453 | 0.07% | 1,207,000 |
| 2009-06-09 | 2009-06-05 | 1.974 | 676,089 | -23,314 | 0.07% | 1,334,579 |
| 2009-06-04 | 2009-06-02 | 1.729 | 699,403 | +43,040 | 0.08% | 1,209,000 |
| 2009-06-03 | 2009-06-01 | 1.706 | 656,363 | -35,866 | 0.07% | 1,119,961 |
| 2009-06-02 | 2009-05-29 | 1.606 | 692,229 | +132,707 | 0.08% | 1,111,679 |
| 2009-06-01 | 2009-05-27 | 1.595 | 559,522 | +62,767 | 0.06% | 892,320 |
| 2009-05-29 | 2009-05-26 | 1.528 | 496,755 | +60,077 | 0.05% | 758,980 |
| 2009-05-26 | 2009-05-22 | 1.606 | 436,678 | +25,106 | 0.05% | 701,279 |
| 2009-05-25 | 2009-05-21 | 1.606 | 411,572 | +39,454 | 0.05% | 660,961 |
| 2009-05-22 | 2009-05-20 | 1.584 | 372,118 | +68,147 | 0.04% | 589,300 |
| 2009-05-21 | 2009-05-19 | 1.673 | 303,971 | -8,967 | 0.03% | 508,500 |
| 2009-05-19 | 2009-05-15 | 1.651 | 312,938 | -15,243 | 0.03% | 516,520 |
| 2009-05-15 | 2009-05-13 | 1.660 | 328,181 | +7,173 | 0.04% | 544,866 |
| 2009-05-14 | 2009-05-12 | 1.626 | 321,008 | +8,346 | 0.04% | 521,930 |
| 2009-05-12 | 2009-05-08 | 1.637 | 312,662 | -873 | 0.04% | 511,940 |
| 2009-05-06 | 2009-05-04 | 1.592 | 313,535 | -873 | 0.04% | 499,010 |
| 2009-05-05 | 2009-04-30 | 1.546 | 314,408 | -8,734 | 0.04% | 485,999 |
| 2009-04-29 | 2009-04-27 | 1.477 | 323,142 | -17,467 | 0.04% | 477,300 |
| 2009-04-23 | 2009-04-21 | 1.500 | 340,609 | +1,747 | 0.04% | 510,900 |
| 2009-04-22 | 2009-04-20 | 1.546 | 338,862 | -21,834 | 0.04% | 523,799 |
| 2009-04-20 | 2009-04-16 | 1.729 | 360,696 | +28,820 | 0.04% | 623,629 |
| 2009-04-15 | 2009-04-09 | 1.248 | 331,876 | -20,960 | 0.04% | 414,201 |
| 2009-04-14 | 2009-04-08 | 1.202 | 352,836 | -873 | 0.04% | 424,200 |
| 2009-04-09 | 2009-04-07 | 1.202 | 353,709 | +20,960 | 0.04% | 425,249 |
| 2009-04-08 | 2009-04-06 | 1.168 | 332,749 | +33,188 | 0.04% | 388,620 |
| 2009-03-25 | 2009-03-23 | 1.202 | 299,561 | -874 | 0.03% | 360,150 |
| 2009-03-18 | 2009-03-16 | 1.076 | 300,435 | -17,467 | 0.03% | 323,360 |
| 2009-03-17 | 2009-03-13 | 1.053 | 317,902 | +17,467 | 0.04% | 334,880 |
| 2009-01-12 | 2009-01-08 | 1.179 | 300,435 | -26,200 | 0.03% | 354,320 |
| 2009-01-09 | 2009-01-07 | 1.237 | 326,635 | +26,200 | 0.04% | 403,919 |
| 2009-01-07 | 2009-01-05 | 1.191 | 300,435 | -873 | 0.03% | 357,760 |
| 2009-01-02 | 2008-12-29 | 1.065 | 301,308 | -59,388 | 0.03% | 320,850 |
| 2008-12-30 | 2008-12-24 | 1.008 | 360,696 | +4,366 | 0.04% | 363,440 |
| 2008-12-29 | 2008-12-22 | 1.008 | 356,330 | -31,440 | 0.04% | 359,040 |
| 2008-12-23 | 2008-12-19 | 0.996 | 387,770 | +8,733 | 0.04% | 386,280 |
| 2008-12-19 | 2008-12-17 | 0.916 | 379,037 | -6,987 | 0.04% | 347,200 |
| 2008-12-15 | 2008-12-11 | 1.031 | 386,024 | +24,454 | 0.04% | 397,800 |
| 2008-12-09 | 2008-12-05 | 0.973 | 361,570 | -25,327 | 0.04% | 351,900 |
| 2008-12-01 | 2008-11-27 | 0.870 | 386,897 | -873 | 0.04% | 336,680 |
| 2008-11-13 | 2008-11-11 | 1.145 | 387,770 | +61,135 | 0.04% | 444,000 |
| 2008-10-30 | 2008-10-28 | 1.099 | 326,635 | -15,721 | 0.04% | 359,040 |
| 2008-10-29 | 2008-10-27 | 1.053 | 342,356 | -873 | 0.04% | 360,640 |
| 2008-10-28 | 2008-10-24 | 1.248 | 343,229 | -1,747 | 0.04% | 428,370 |
| 2008-10-27 | 2008-10-23 | 1.317 | 344,976 | -873 | 0.04% | 454,250 |
| 2008-10-23 | 2008-10-21 | 1.305 | 345,849 | -874 | 0.04% | 451,440 |
| 2008-10-22 | 2008-10-20 | 1.294 | 346,723 | +1,747 | 0.04% | 448,610 |
| 2008-10-17 | 2008-10-15 | 1.431 | 344,976 | -873 | 0.04% | 493,750 |
| 2008-10-15 | 2008-10-13 | 1.557 | 345,849 | -874 | 0.04% | 538,560 |
| 2008-10-14 | 2008-10-10 | 1.637 | 346,723 | -1,746 | 0.04% | 567,711 |
| 2008-10-08 | 2008-10-03 | 2.061 | 348,469 | -874 | 0.04% | 718,199 |
| 2008-10-03 | 2008-09-30 | 1.969 | 349,343 | -1,746 | 0.04% | 688,001 |
| 2008-09-26 | 2008-09-24 | 1.889 | 351,089 | -874 | 0.04% | 663,299 |
| 2008-09-25 | 2008-09-23 | 1.901 | 351,963 | -3,493 | 0.04% | 668,980 |
| 2008-09-23 | 2008-09-19 | 1.889 | 355,456 | -34,934 | 0.04% | 671,550 |
| 2008-09-22 | 2008-09-18 | 1.969 | 390,390 | -17,468 | 0.04% | 768,839 |
| 2008-09-19 | 2008-09-17 | 2.176 | 407,858 | -873 | 0.05% | 887,301 |
| 2008-09-18 | 2008-09-16 | 2.015 | 408,731 | -873 | 0.05% | 823,680 |
| 2008-09-11 | 2008-09-09 | 2.118 | 409,604 | -874 | 0.05% | 867,649 |
| 2008-09-10 | 2008-09-08 | 2.095 | 410,478 | -873 | 0.05% | 860,101 |
| 2008-09-05 | 2008-09-03 | 2.244 | 411,351 | +1,747 | 0.05% | 923,160 |
| 2008-09-03 | 2008-09-01 | 2.187 | 409,604 | -2,620 | 0.05% | 895,789 |
| 2008-08-27 | 2008-08-25 | 2.164 | 412,224 | -874 | 0.05% | 892,079 |
| 2008-08-20 | 2008-08-18 | 1.889 | 413,098 | +3,494 | 0.05% | 780,450 |
| 2008-08-15 | 2008-08-13 | 2.290 | 409,604 | -874 | 0.05% | 937,999 |
| 2008-07-25 | 2008-07-23 | 2.782 | 410,478 | -1,746 | 0.05% | 1,142,101 |
| 2008-07-23 | 2008-07-21 | 2.828 | 412,224 | -874 | 0.05% | 1,165,839 |
| 2008-07-17 | 2008-07-15 | 2.634 | 413,098 | -2,620 | 0.05% | 1,087,901 |
| 2008-07-15 | 2008-07-11 | 2.759 | 415,718 | +17,467 | 0.05% | 1,147,160 |
| 2008-07-14 | 2008-07-10 | 2.691 | 398,251 | -8,733 | 0.05% | 1,071,601 |
| 2008-07-09 | 2008-07-07 | 2.748 | 406,984 | +8,733 | 0.05% | 1,118,399 |
| 2008-07-03 | 2008-06-30 | 2.748 | 398,251 | -8,733 | 0.05% | 1,094,401 |
| 2008-07-02 | 2008-06-27 | 2.737 | 406,984 | -17,467 | 0.05% | 1,113,739 |
| 2008-06-26 | 2008-06-24 | 2.748 | 424,451 | -17,468 | 0.05% | 1,166,399 |
| 2008-06-24 | 2008-06-20 | 2.748 | 441,919 | +17,468 | 0.05% | 1,214,401 |
| 2008-06-23 | 2008-06-19 | 2.794 | 424,451 | -33,188 | 0.05% | 1,185,839 |
| 2008-06-13 | 2008-06-11 | 2.828 | 457,639 | -17,467 | 0.05% | 1,294,280 |
| 2008-06-12 | 2008-06-10 | 2.805 | 475,106 | -8,734 | 0.05% | 1,332,800 |
| 2008-06-11 | 2008-06-06 | 2.966 | 483,840 | -1,746 | 0.05% | 1,434,861 |
| 2008-06-10 | 2008-06-05 | 2.977 | 485,586 | +8,733 | 0.06% | 1,445,599 |
| 2008-06-06 | 2008-06-04 | 3.034 | 476,853 | +14,847 | 0.05% | 1,446,901 |
| 2008-06-04 | 2008-06-02 | 3.011 | 462,006 | +6,114 | 0.05% | 1,391,271 |
| 2008-06-03 | 2008-05-30 | 3.046 | 455,892 | -43,668 | 0.05% | 1,388,519 |
| 2008-06-02 | 2008-05-29 | 2.908 | 499,560 | +34,934 | 0.06% | 1,452,880 |
| 2008-05-30 | 2008-05-28 | 2.771 | 464,626 | -17,467 | 0.05% | 1,287,441 |
| 2008-05-27 | 2008-05-23 | 2.771 | 482,093 | -59,388 | 0.05% | 1,335,840 |
| 2008-05-23 | 2008-05-21 | 2.805 | 541,481 | -13,101 | 0.06% | 1,518,999 |
| 2008-05-22 | 2008-05-20 | 2.863 | 554,582 | -873 | 0.06% | 1,587,501 |
| 2008-05-20 | 2008-05-16 | 3.011 | 555,455 | -8,733 | 0.06% | 1,672,680 |
| 2008-05-19 | 2008-05-15 | 2.988 | 564,188 | +8,733 | 0.06% | 1,686,059 |
| 2008-05-16 | 2008-05-14 | 2.977 | 555,455 | -873 | 0.06% | 1,653,600 |
| 2008-05-15 | 2008-05-13 | 3.000 | 556,328 | -4,367 | 0.06% | 1,668,939 |
| 2008-05-14 | 2008-05-09 | 2.863 | 560,695 | -873 | 0.06% | 1,605,000 |
| 2008-05-13 | 2008-05-08 | 2.863 | 561,568 | +66,375 | 0.06% | 1,607,499 |
| 2008-05-09 | 2008-05-07 | 2.874 | 495,193 | -46,288 | 0.06% | 1,423,169 |
| 2008-05-08 | 2008-05-06 | 2.863 | 541,481 | +49,781 | 0.06% | 1,549,999 |
| 2008-05-07 | 2008-05-05 | 2.691 | 491,700 | -2,620 | 0.06% | 1,323,050 |
| 2008-05-06 | 2008-05-02 | 2.737 | 494,320 | +8,734 | 0.06% | 1,352,740 |
| 2008-05-05 | 2008-04-30 | 2.691 | 485,586 | +2,620 | 0.06% | 1,306,599 |
| 2008-05-02 | 2008-04-29 | 2.851 | 482,966 | -8,734 | 0.05% | 1,376,969 |
| 2008-04-30 | 2008-04-28 | 2.725 | 491,700 | +13,100 | 0.06% | 1,339,940 |
| 2008-04-29 | 2008-04-25 | 2.691 | 478,600 | +26,201 | 0.05% | 1,287,801 |
| 2008-04-23 | 2008-04-21 | 2.405 | 452,399 | -873 | 0.05% | 1,087,800 |
| 2008-04-14 | 2008-04-10 | 2.599 | 453,272 | -8,734 | 0.05% | 1,178,130 |
| 2008-04-10 | 2008-04-08 | 2.622 | 462,006 | +7,860 | 0.05% | 1,211,411 |
| 2008-04-09 | 2008-04-07 | 2.622 | 454,146 | +1,747 | 0.05% | 1,190,801 |
| 2008-04-08 | 2008-04-03 | 2.576 | 452,399 | +874 | 0.05% | 1,165,500 |
| 2008-04-07 | 2008-04-02 | 2.496 | 451,525 | -874 | 0.05% | 1,127,059 |
| 2008-03-27 | 2008-03-25 | 2.576 | 452,399 | -4,367 | 0.05% | 1,165,500 |
| 2008-03-20 | 2008-03-18 | 2.347 | 456,766 | +2,620 | 0.05% | 1,072,151 |
| 2008-03-14 | 2008-03-12 | 2.611 | 454,146 | +5,241 | 0.05% | 1,185,601 |
| 2008-03-07 | 2008-03-05 | 2.863 | 448,905 | -6,987 | 0.05% | 1,284,999 |
| 2008-02-29 | 2008-02-27 | 2.679 | 455,892 | -17,467 | 0.05% | 1,221,479 |
| 2008-02-28 | 2008-02-26 | 2.679 | 473,359 | +4,366 | 0.05% | 1,268,279 |
| 2008-02-26 | 2008-02-22 | 2.542 | 468,993 | -5,240 | 0.05% | 1,192,141 |
| 2008-02-22 | 2008-02-20 | 2.462 | 474,233 | -24,454 | 0.05% | 1,167,451 |
| 2008-02-20 | 2008-02-18 | 2.405 | 498,687 | -43,668 | 0.06% | 1,199,101 |
| 2008-02-19 | 2008-02-15 | 2.336 | 542,355 | +48,908 | 0.06% | 1,266,841 |
| 2008-02-18 | 2008-02-14 | 2.427 | 493,447 | -8,733 | 0.06% | 1,197,801 |
| 2008-02-14 | 2008-02-12 | 2.485 | 502,180 | +13,100 | 0.06% | 1,247,750 |
| 2008-02-05 | 2008-02-01 | 2.370 | 489,080 | +874 | 0.06% | 1,159,200 |
| 2008-01-29 | 2008-01-25 | 2.588 | 488,206 | -1,747 | 0.06% | 1,263,339 |
| 2008-01-24 | 2008-01-22 | 2.176 | 489,953 | -20,961 | 0.06% | 1,065,900 |
| 2008-01-23 | 2008-01-21 | 2.634 | 510,914 | +874 | 0.06% | 1,345,501 |
| 2008-01-22 | 2008-01-18 | 2.840 | 510,040 | -874 | 0.06% | 1,448,319 |
| 2008-01-21 | 2008-01-17 | 2.908 | 510,914 | -873 | 0.06% | 1,485,901 |
| 2008-01-18 | 2008-01-16 | 2.920 | 511,787 | -30,568 | 0.06% | 1,494,300 |
| 2008-01-17 | 2008-01-15 | 2.977 | 542,355 | +8,734 | 0.06% | 1,614,601 |
| 2008-01-16 | 2008-01-14 | 2.966 | 533,621 | +13,100 | 0.06% | 1,582,490 |
| 2008-01-15 | 2008-01-11 | 3.057 | 520,521 | +6,987 | 0.06% | 1,591,321 |
| 2008-01-14 | 2008-01-10 | 3.172 | 513,534 | -18,340 | 0.06% | 1,628,761 |
| 2008-01-11 | 2008-01-09 | 3.229 | 531,874 | -19,214 | 0.06% | 1,717,379 |
| 2008-01-10 | 2008-01-08 | 3.321 | 551,088 | -172,925 | 0.06% | 1,829,900 |
| 2008-01-09 | 2008-01-07 | 3.321 | 724,013 | +89,083 | 0.08% | 2,404,101 |
| 2008-01-08 | 2008-01-04 | 3.321 | 634,930 | +59,388 | 0.07% | 2,108,299 |
| 2008-01-07 | 2008-01-03 | 3.080 | 575,542 | -873 | 0.07% | 1,772,710 |
| 2008-01-03 | 2007-12-31 | 3.000 | 576,415 | -88,210 | 0.07% | 1,729,199 |
| 2008-01-02 | 2007-12-27 | 3.206 | 664,625 | +17,468 | 0.08% | 2,130,802 |
| 2007-12-28 | 2007-12-24 | 3.126 | 647,157 | -280,348 | 0.07% | 2,022,929 |
| 2007-12-27 | 2007-12-20 | 2.851 | 927,505 | -11,354 | 0.11% | 2,644,380 |
| 2007-12-19 | 2007-12-17 | 2.737 | 938,859 | -10,480 | 0.11% | 2,569,251 |
| 2007-12-18 | 2007-12-14 | 2.737 | 949,339 | -25,327 | 0.11% | 2,597,930 |
| 2007-12-17 | 2007-12-13 | 2.805 | 974,666 | -7,860 | 0.11% | 2,734,200 |
| 2007-12-14 | 2007-12-12 | 2.863 | 982,526 | +69,868 | 0.11% | 2,812,499 |
| 2007-12-12 | 2007-12-10 | 2.668 | 912,658 | +4,367 | 0.10% | 2,434,850 |
| 2007-12-10 | 2007-12-06 | 2.759 | 908,291 | -13,974 | 0.10% | 2,506,400 |
| 2007-12-07 | 2007-12-05 | 2.943 | 922,265 | -39,301 | 0.10% | 2,713,921 |
| 2007-12-06 | 2007-12-04 | 2.737 | 961,566 | +31,441 | 0.11% | 2,631,390 |
| 2007-12-05 | 2007-12-03 | 2.508 | 930,125 | -873 | 0.11% | 2,332,350 |
| 2007-12-03 | 2007-11-29 | 2.588 | 930,998 | -11,354 | 0.11% | 2,409,159 |
| 2007-11-30 | 2007-11-28 | 2.462 | 942,352 | -873 | 0.11% | 2,319,850 |
| 2007-11-29 | 2007-11-27 | 2.519 | 943,225 | -874 | 0.11% | 2,375,999 |
| 2007-11-27 | 2007-11-23 | 2.542 | 944,099 | -13,973 | 0.11% | 2,399,821 |
| 2007-11-26 | 2007-11-22 | 2.599 | 958,072 | -874 | 0.11% | 2,490,189 |
| 2007-11-23 | 2007-11-21 | 2.634 | 958,946 | +14,847 | 0.11% | 2,525,401 |
| 2007-11-22 | 2007-11-20 | 2.542 | 944,099 | -52,401 | 0.11% | 2,399,821 |
| 2007-11-21 | 2007-11-19 | 2.542 | 996,500 | -23,581 | 0.11% | 2,533,020 |
| 2007-11-20 | 2007-11-16 | 2.611 | 1,020,081 | -4,367 | 0.12% | 2,663,041 |
| 2007-11-19 | 2007-11-15 | 2.611 | 1,024,448 | -60,261 | 0.12% | 2,674,441 |
| 2007-11-16 | 2007-11-14 | 2.622 | 1,084,709 | -18,341 | 0.12% | 2,844,180 |
| 2007-11-15 | 2007-11-13 | 2.508 | 1,103,050 | -109,169 | 0.12% | 2,765,971 |
| 2007-11-14 | 2007-11-12 | 2.462 | 1,212,219 | -52,402 | 0.14% | 2,984,199 |
| 2007-11-13 | 2007-11-09 | 2.771 | 1,264,621 | -117,029 | 0.14% | 3,504,161 |
| 2007-11-12 | 2007-11-08 | 2.874 | 1,381,650 | -59,389 | 0.16% | 3,970,819 |
| 2007-11-09 | 2007-11-07 | 2.977 | 1,441,039 | -238,426 | 0.16% | 4,290,001 |
| 2007-11-08 | 2007-11-06 | 2.931 | 1,679,465 | -265,501 | 0.19% | 4,922,880 |
| 2007-11-07 | 2007-11-05 | 2.897 | 1,944,966 | -20,087 | 0.22% | 5,634,311 |
| 2007-11-06 | 2007-11-02 | 3.034 | 1,965,053 | -38,427 | 0.22% | 5,962,501 |
| 2007-11-05 | 2007-11-01 | 3.114 | 2,003,480 | -185,152 | 0.23% | 6,239,679 |
| 2007-11-02 | 2007-10-31 | 3.034 | 2,188,632 | -13,974 | 0.25% | 6,640,900 |
| 2007-11-01 | 2007-10-30 | 3.046 | 2,202,606 | -19,214 | 0.25% | 6,708,521 |
| 2007-10-31 | 2007-10-29 | 3.126 | 2,221,820 | -2,620 | 0.25% | 6,945,121 |
| 2007-10-30 | 2007-10-26 | 3.160 | 2,224,440 | -192,138 | 0.25% | 7,029,721 |
| 2007-10-29 | 2007-10-25 | 3.252 | 2,416,578 | +321,395 | 0.27% | 7,858,279 |
| 2007-10-26 | 2007-10-24 | 3.011 | 2,095,183 | -2,620 | 0.24% | 6,309,370 |
| 2007-10-25 | 2007-10-23 | 3.011 | 2,097,803 | -6,113 | 0.24% | 6,317,260 |
| 2007-10-24 | 2007-10-22 | 2.954 | 2,103,916 | -2,621 | 0.24% | 6,215,219 |
| 2007-10-23 | 2007-10-18 | 3.080 | 2,106,537 | -36,681 | 0.24% | 6,488,281 |
| 2007-10-22 | 2007-10-17 | 3.080 | 2,143,218 | -1,746 | 0.25% | 6,601,261 |
| 2007-10-18 | 2007-10-16 | 3.172 | 2,144,964 | -135,371 | 0.25% | 6,803,119 |
| 2007-10-17 | 2007-10-15 | 3.286 | 2,280,335 | -289,954 | 0.26% | 7,493,571 |
| 2007-10-16 | 2007-10-12 | 3.343 | 2,570,289 | +147,597 | 0.29% | 8,593,560 |
| 2007-10-15 | 2007-10-11 | 3.309 | 2,422,692 | -123,143 | 0.28% | 8,016,861 |
| 2007-10-12 | 2007-10-10 | 3.389 | 2,545,835 | +252,400 | 0.29% | 8,628,400 |
| 2007-10-11 | 2007-10-09 | 3.435 | 2,293,435 | +6,987 | 0.26% | 7,878,000 |
| 2007-10-10 | 2007-10-08 | 3.653 | 2,286,448 | -968,553 | 0.26% | 8,351,420 |
| 2007-10-09 | 2007-10-05 | 3.847 | 3,255,001 | -2,087,322 | 0.37% | 12,522,721 |
| 2007-10-08 | 2007-10-04 | 3.378 | 5,342,323 | 0.61% | 18,045,149 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy