History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 752,000 | +0 | 0.07% | 473,760 |
| 2025-10-13 | 2025-10-09 | 0.640 | 752,000 | +0 | 0.07% | 481,280 |
| 2025-10-10 | 2025-10-08 | 0.640 | 752,000 | +0 | 0.07% | 481,280 |
| 2025-10-09 | 2025-10-06 | 0.650 | 752,000 | +0 | 0.07% | 488,800 |
| 2025-10-08 | 2025-10-03 | 0.620 | 752,000 | +0 | 0.07% | 466,240 |
| 2025-10-06 | 2025-10-02 | 0.620 | 752,000 | +0 | 0.07% | 466,240 |
| 2025-10-03 | 2025-09-30 | 0.610 | 752,000 | +0 | 0.07% | 458,720 |
| 2025-10-02 | 2025-09-29 | 0.620 | 752,000 | +0 | 0.07% | 466,240 |
| 2025-09-30 | 2025-09-26 | 0.630 | 752,000 | +0 | 0.07% | 473,760 |
| 2025-09-29 | 2025-09-25 | 0.630 | 752,000 | +0 | 0.07% | 473,760 |
| 2025-09-26 | 2025-09-24 | 0.610 | 752,000 | +0 | 0.07% | 458,720 |
| 2025-09-25 | 2025-09-23 | 0.610 | 752,000 | +0 | 0.07% | 458,720 |
| 2025-09-24 | 2025-09-22 | 0.620 | 752,000 | +0 | 0.07% | 466,240 |
| 2025-09-23 | 2025-09-19 | 0.650 | 752,000 | +0 | 0.07% | 488,800 |
| 2025-09-22 | 2025-09-18 | 0.620 | 752,000 | +0 | 0.07% | 466,240 |
| 2025-09-19 | 2025-09-17 | 0.620 | 752,000 | +0 | 0.07% | 466,240 |
| 2025-09-18 | 2025-09-16 | 0.640 | 752,000 | +0 | 0.07% | 481,280 |
| 2025-09-17 | 2025-09-15 | 0.620 | 752,000 | +0 | 0.07% | 466,240 |
| 2025-09-16 | 2025-09-12 | 0.620 | 752,000 | +0 | 0.07% | 466,240 |
| 2025-09-15 | 2025-09-11 | 0.620 | 752,000 | +0 | 0.07% | 466,240 |
| 2025-09-12 | 2025-09-10 | 0.620 | 752,000 | +0 | 0.07% | 466,240 |
| 2025-09-11 | 2025-09-09 | 0.620 | 752,000 | -1,000 | 0.07% | 466,240 |
| 2025-09-05 | 2025-09-03 | 0.610 | 753,000 | -1,000 | 0.07% | 459,330 |
| 2025-08-26 | 2025-08-22 | 0.630 | 754,000 | -1,000 | 0.07% | 475,020 |
| 2025-06-04 | 2025-06-02 | 0.640 | 755,000 | -10,000 | 0.07% | 483,200 |
| 2025-04-10 | 2025-04-08 | 0.670 | 765,000 | +1,000 | 0.08% | 512,550 |
| 2025-04-01 | 2025-03-28 | 0.660 | 764,000 | -20,000 | 0.08% | 504,240 |
| 2025-03-24 | 2025-03-20 | 0.650 | 784,000 | -1,000 | 0.08% | 509,600 |
| 2025-03-12 | 2025-03-10 | 0.630 | 785,000 | -1,000 | 0.08% | 494,550 |
| 2025-02-26 | 2025-02-24 | 0.620 | 786,000 | +3,000 | 0.08% | 487,320 |
| 2025-01-20 | 2025-01-16 | 0.650 | 783,000 | -1,000 | 0.08% | 508,950 |
| 2024-10-04 | 2024-10-02 | 0.600 | 784,000 | -1,000 | 0.08% | 470,400 |
| 2024-03-19 | 2024-03-15 | 0.630 | 785,000 | -1,000 | 0.08% | 494,550 |
| 2023-08-23 | 2023-08-21 | 0.620 | 786,000 | -1,000 | 0.08% | 487,320 |
| 2023-08-22 | 2023-08-18 | 0.650 | 787,000 | -3,000 | 0.08% | 511,550 |
| 2023-08-08 | 2023-08-04 | 0.620 | 790,000 | -2,000 | 0.08% | 489,800 |
| 2023-07-20 | 2023-07-18 | 0.580 | 792,000 | -1,000 | 0.08% | 459,360 |
| 2023-03-20 | 2023-03-16 | 0.620 | 793,000 | -1,000 | 0.08% | 491,660 |
| 2022-12-09 | 2022-12-07 | 0.600 | 794,000 | -3,000 | 0.08% | 476,400 |
| 2022-08-29 | 2022-08-25 | 0.520 | 797,000 | -1,000 | 0.08% | 414,440 |
| 2021-12-10 | 2021-12-08 | 0.750 | 798,000 | -1,000 | 0.08% | 598,500 |
| 2021-08-03 | 2021-07-30 | 0.850 | 799,000 | +10,000 | 0.08% | 679,150 |
| 2021-06-24 | 2021-06-22 | 0.890 | 789,000 | -1,000 | 0.08% | 702,210 |
| 2021-06-09 | 2021-06-07 | 0.940 | 790,000 | -1,000 | 0.08% | 742,600 |
| 2021-05-20 | 2021-05-17 | 0.960 | 791,000 | +1,000 | 0.08% | 759,360 |
| 2021-05-18 | 2021-05-14 | 0.960 | 790,000 | -1,000 | 0.08% | 758,400 |
| 2021-04-20 | 2021-04-16 | 0.900 | 791,000 | -1,000 | 0.08% | 711,900 |
| 2021-04-16 | 2021-04-14 | 0.910 | 792,000 | -50,000 | 0.08% | 720,720 |
| 2021-04-13 | 2021-04-09 | 0.900 | 842,000 | -50,000 | 0.08% | 757,800 |
| 2021-04-12 | 2021-04-08 | 0.900 | 892,000 | -70,000 | 0.09% | 802,800 |
| 2021-02-19 | 2021-02-17 | 0.920 | 962,000 | +20,000 | 0.09% | 885,040 |
| 2021-01-25 | 2021-01-21 | 0.810 | 942,000 | +75,000 | 0.09% | 763,020 |
| 2020-12-23 | 2020-12-21 | 0.830 | 867,000 | -1,000 | 0.09% | 719,610 |
| 2020-12-04 | 2020-12-02 | 0.850 | 868,000 | +35,000 | 0.09% | 737,800 |
| 2020-12-03 | 2020-12-01 | 0.860 | 833,000 | +15,000 | 0.08% | 716,380 |
| 2020-12-01 | 2020-11-27 | 0.870 | 818,000 | +50,000 | 0.08% | 711,660 |
| 2020-11-09 | 2020-11-05 | 0.820 | 768,000 | +40,000 | 0.08% | 629,760 |
| 2020-11-05 | 2020-11-03 | 0.800 | 728,000 | -1,000 | 0.07% | 582,400 |
| 2020-10-21 | 2020-10-19 | 0.740 | 729,000 | +20,000 | 0.07% | 539,460 |
| 2020-10-12 | 2020-10-08 | 0.790 | 709,000 | -1,000 | 0.07% | 560,110 |
| 2020-09-02 | 2020-08-31 | 0.800 | 710,000 | -1,000 | 0.07% | 568,000 |
| 2020-08-31 | 2020-08-27 | 0.810 | 711,000 | +1,000 | 0.07% | 575,910 |
| 2020-08-27 | 2020-08-25 | 0.770 | 710,000 | +70,000 | 0.07% | 546,700 |
| 2020-08-26 | 2020-08-24 | 0.810 | 640,000 | -1,000 | 0.06% | 518,400 |
| 2020-08-24 | 2020-08-20 | 0.810 | 641,000 | -1,000 | 0.06% | 519,210 |
| 2020-07-16 | 2020-07-14 | 0.810 | 642,000 | +15,000 | 0.06% | 520,020 |
| 2020-06-30 | 2020-06-26 | 0.740 | 627,000 | -1,000 | 0.06% | 463,980 |
| 2020-06-19 | 2020-06-17 | 0.800 | 628,000 | -20,000 | 0.06% | 502,400 |
| 2020-06-08 | 2020-06-04 | 0.760 | 648,000 | -20,000 | 0.06% | 492,480 |
| 2020-06-05 | 2020-06-03 | 0.760 | 668,000 | -1,000 | 0.07% | 507,680 |
| 2020-04-29 | 2020-04-27 | 0.620 | 669,000 | +3,000 | 0.07% | 414,780 |
| 2020-03-26 | 2020-03-24 | 0.490 | 666,000 | +30,000 | 0.07% | 326,340 |
| 2020-03-23 | 2020-03-19 | 0.470 | 636,000 | -22,000 | 0.06% | 298,920 |
| 2020-03-05 | 2020-03-03 | 0.600 | 658,000 | -1,000 | 0.06% | 394,800 |
| 2020-01-16 | 2020-01-14 | 0.740 | 659,000 | -2,000 | 0.06% | 487,660 |
| 2020-01-03 | 2019-12-31 | 0.590 | 661,000 | -1,000 | 0.07% | 389,990 |
| 2019-12-12 | 2019-12-10 | 0.620 | 662,000 | -1,000 | 0.07% | 410,440 |
| 2019-11-18 | 2019-11-14 | 0.580 | 663,000 | -6,000 | 0.07% | 384,540 |
| 2019-11-12 | 2019-11-08 | 0.600 | 669,000 | -725,000 | 0.07% | 401,400 |
| 2019-11-11 | 2019-11-07 | 0.670 | 1,394,000 | +700,000 | 0.14% | 933,980 |
| 2019-09-12 | 2019-09-10 | 0.420 | 694,000 | -29,000 | 0.07% | 291,480 |
| 2019-08-21 | 2019-08-19 | 0.410 | 723,000 | -1,000 | 0.07% | 296,430 |
| 2019-07-18 | 2019-07-16 | 0.455 | 724,000 | -1,000 | 0.07% | 329,420 |
| 2019-04-17 | 2019-04-15 | 0.415 | 725,000 | -102,000 | 0.07% | 300,875 |
| 2019-04-12 | 2019-04-10 | 0.420 | 827,000 | -30,000 | 0.08% | 347,340 |
| 2019-03-14 | 2019-03-12 | 0.590 | 857,000 | -1,000 | 0.08% | 505,630 |
| 2019-02-27 | 2019-02-25 | 0.530 | 858,000 | -10,000 | 0.08% | 454,740 |
| 2018-11-09 | 2018-11-07 | 0.420 | 868,000 | -1,000 | 0.09% | 364,560 |
| 2018-11-07 | 2018-11-05 | 0.400 | 869,000 | -4,000 | 0.09% | 347,600 |
| 2018-11-05 | 2018-11-01 | 0.355 | 873,000 | -1,000 | 0.09% | 309,915 |
| 2018-06-04 | 2018-05-31 | 0.500 | 874,000 | -1,000 | 0.09% | 437,000 |
| 2018-04-24 | 2018-04-20 | 0.500 | 875,000 | -2,000 | 0.09% | 437,500 |
| 2018-04-03 | 2018-03-28 | 0.510 | 877,000 | +20,000 | 0.09% | 447,270 |
| 2018-03-05 | 2018-03-01 | 0.500 | 857,000 | -1,000 | 0.08% | 428,500 |
| 2018-02-20 | 2018-02-13 | 0.500 | 858,000 | -1,000 | 0.08% | 429,000 |
| 2018-02-08 | 2018-02-06 | 0.500 | 859,000 | +37,000 | 0.08% | 429,500 |
| 2018-01-30 | 2018-01-26 | 0.560 | 822,000 | -1,000 | 0.08% | 460,320 |
| 2018-01-23 | 2018-01-19 | 0.540 | 823,000 | +1,000 | 0.08% | 444,420 |
| 2018-01-22 | 2018-01-18 | 0.550 | 822,000 | -1,000 | 0.08% | 452,100 |
| 2018-01-11 | 2018-01-09 | 0.570 | 823,000 | -1,000 | 0.08% | 469,110 |
| 2018-01-09 | 2018-01-05 | 0.580 | 824,000 | -1,000 | 0.08% | 477,920 |
| 2018-01-05 | 2018-01-03 | 0.590 | 825,000 | -1,000 | 0.08% | 486,750 |
| 2017-12-06 | 2017-12-04 | 0.580 | 826,000 | -30,000 | 0.08% | 479,080 |
| 2017-11-29 | 2017-11-27 | 0.570 | 856,000 | -1,000 | 0.08% | 487,920 |
| 2017-11-28 | 2017-11-24 | 0.590 | 857,000 | -1,000 | 0.08% | 505,630 |
| 2017-11-24 | 2017-11-22 | 0.580 | 858,000 | -1,000 | 0.08% | 497,640 |
| 2017-11-10 | 2017-11-08 | 0.610 | 859,000 | -1,000 | 0.08% | 523,990 |
| 2017-10-19 | 2017-10-17 | 0.630 | 860,000 | -1,000 | 0.08% | 541,800 |
| 2017-09-05 | 2017-09-01 | 0.620 | 861,000 | +1,000 | 0.08% | 533,820 |
| 2017-08-04 | 2017-08-02 | 0.670 | 860,000 | -1,000 | 0.08% | 576,200 |
| 2017-07-31 | 2017-07-27 | 0.670 | 861,000 | -1,000 | 0.08% | 576,870 |
| 2017-07-20 | 2017-07-18 | 0.680 | 862,000 | -10,000 | 0.08% | 586,160 |
| 2017-05-26 | 2017-05-24 | 0.700 | 872,000 | +1,000 | 0.09% | 610,400 |
| 2017-05-24 | 2017-05-22 | 0.690 | 871,000 | +1,000 | 0.09% | 600,990 |
| 2017-05-04 | 2017-04-28 | 0.700 | 870,000 | -6,000 | 0.09% | 609,000 |
| 2017-04-25 | 2017-04-21 | 0.690 | 876,000 | +31,000 | 0.09% | 604,440 |
| 2017-04-21 | 2017-04-19 | 0.690 | 845,000 | +33,000 | 0.08% | 583,050 |
| 2017-02-14 | 2017-02-10 | 0.690 | 812,000 | +1,000 | 0.08% | 560,280 |
| 2017-01-19 | 2017-01-17 | 0.710 | 811,000 | -50,000 | 0.08% | 575,810 |
| 2016-11-01 | 2016-10-28 | 0.740 | 861,000 | -1,000 | 0.08% | 637,140 |
| 2016-10-20 | 2016-10-18 | 0.730 | 862,000 | +50,000 | 0.08% | 629,260 |
| 2016-09-06 | 2016-09-02 | 0.760 | 812,000 | -1,000 | 0.08% | 617,120 |
| 2016-08-25 | 2016-08-23 | 0.760 | 813,000 | -2,000 | 0.08% | 617,880 |
| 2016-08-03 | 2016-07-29 | 0.820 | 815,000 | -1,000 | 0.08% | 668,300 |
| 2016-07-08 | 2016-07-06 | 0.830 | 816,000 | -10,000 | 0.08% | 677,280 |
| 2016-06-29 | 2016-06-27 | 0.800 | 826,000 | -41,000 | 0.08% | 660,800 |
| 2016-04-15 | 2016-04-13 | 0.880 | 867,000 | +1,000 | 0.09% | 762,960 |
| 2016-03-16 | 2016-03-14 | 0.790 | 866,000 | -1,000 | 0.09% | 684,140 |
| 2015-10-07 | 2015-10-05 | 0.760 | 867,000 | -1,000 | 0.09% | 658,920 |
| 2015-09-23 | 2015-09-21 | 0.740 | 868,000 | -1,000 | 0.09% | 642,320 |
| 2015-08-21 | 2015-08-19 | 0.800 | 869,000 | -12,000 | 0.09% | 695,200 |
| 2015-08-20 | 2015-08-18 | 0.810 | 881,000 | -12,000 | 0.09% | 713,610 |
| 2015-07-23 | 2015-07-21 | 0.900 | 893,000 | -1,000 | 0.09% | 803,700 |
| 2015-07-15 | 2015-07-13 | 0.860 | 894,000 | -1,000 | 0.09% | 768,840 |
| 2015-07-10 | 2015-07-08 | 0.720 | 895,000 | +15,000 | 0.09% | 644,400 |
| 2015-06-08 | 2015-06-04 | 0.990 | 880,000 | +10,000 | 0.09% | 871,200 |
| 2015-05-28 | 2015-05-26 | 0.930 | 870,000 | -3,000 | 0.09% | 809,100 |
| 2015-05-13 | 2015-05-11 | 0.880 | 873,000 | -37,000 | 0.09% | 768,240 |
| 2015-04-29 | 2015-04-27 | 0.880 | 910,000 | -30,000 | 0.09% | 800,800 |
| 2015-04-28 | 2015-04-24 | 0.880 | 940,000 | -23,000 | 0.09% | 827,200 |
| 2015-04-27 | 2015-04-23 | 0.900 | 963,000 | -34,000 | 0.09% | 866,700 |
| 2015-04-24 | 2015-04-22 | 0.910 | 997,000 | -50,000 | 0.10% | 907,270 |
| 2015-04-20 | 2015-04-16 | 0.900 | 1,047,000 | -1,000 | 0.10% | 942,300 |
| 2015-04-15 | 2015-04-13 | 0.860 | 1,048,000 | +28,000 | 0.10% | 901,280 |
| 2015-04-09 | 2015-04-02 | 0.770 | 1,020,000 | +149,000 | 0.10% | 785,400 |
| 2015-04-02 | 2015-03-31 | 0.810 | 871,000 | -1,000 | 0.09% | 705,510 |
| 2015-03-23 | 2015-03-19 | 0.880 | 872,000 | -1,000 | 0.09% | 767,360 |
| 2015-03-03 | 2015-02-27 | 0.900 | 873,000 | -3,000 | 0.09% | 785,700 |
| 2015-01-12 | 2015-01-08 | 0.930 | 876,000 | -1,000 | 0.09% | 814,680 |
| 2014-12-23 | 2014-12-19 | 0.900 | 877,000 | -1,000 | 0.09% | 789,300 |
| 2014-12-12 | 2014-12-10 | 0.930 | 878,000 | -1,000 | 0.09% | 816,540 |
| 2014-11-20 | 2014-11-18 | 0.970 | 879,000 | -1,000 | 0.09% | 852,630 |
| 2014-11-12 | 2014-11-10 | 1.000 | 880,000 | -1,000 | 0.09% | 880,000 |
| 2014-11-04 | 2014-10-31 | 1.020 | 881,000 | +1,000 | 0.09% | 898,620 |
| 2014-09-24 | 2014-09-22 | 1.040 | 880,000 | +1,000 | 0.09% | 915,200 |
| 2014-09-01 | 2014-08-28 | 1.010 | 879,000 | -1,000 | 0.09% | 887,790 |
| 2014-08-01 | 2014-07-30 | 0.960 | 880,000 | -1,000 | 0.09% | 844,800 |
| 2014-07-29 | 2014-07-25 | 0.980 | 881,000 | -10,000 | 0.09% | 863,380 |
| 2014-07-28 | 2014-07-24 | 0.950 | 891,000 | -1,000 | 0.09% | 846,450 |
| 2014-07-25 | 2014-07-23 | 0.950 | 892,000 | -8,000 | 0.09% | 847,400 |
| 2014-07-24 | 2014-07-22 | 0.950 | 900,000 | -1,000 | 0.09% | 855,000 |
| 2014-06-30 | 2014-06-26 | 0.900 | 901,000 | -1,000 | 0.09% | 810,900 |
| 2014-06-12 | 2014-06-10 | 0.900 | 902,000 | -1,000 | 0.09% | 811,800 |
| 2014-06-11 | 2014-06-09 | 0.880 | 903,000 | -1,000 | 0.09% | 794,640 |
| 2014-04-22 | 2014-04-16 | 1.000 | 904,000 | -20,000 | 0.09% | 904,000 |
| 2014-03-20 | 2014-03-18 | 0.880 | 924,000 | -100,000 | 0.09% | 813,120 |
| 2014-03-03 | 2014-02-27 | 0.890 | 1,024,000 | -1,000 | 0.10% | 911,360 |
| 2014-02-25 | 2014-02-21 | 0.850 | 1,025,000 | +24,000 | 0.10% | 871,250 |
| 2014-01-06 | 2014-01-02 | 0.900 | 1,001,000 | +7,000 | 0.10% | 900,900 |
| 2013-12-23 | 2013-12-19 | 0.920 | 994,000 | -1,000 | 0.10% | 914,480 |
| 2013-11-29 | 2013-11-27 | 0.920 | 995,000 | -8,000 | 0.10% | 915,400 |
| 2013-11-21 | 2013-11-19 | 0.920 | 1,003,000 | +1,000 | 0.10% | 922,760 |
| 2013-11-18 | 2013-11-14 | 0.910 | 1,002,000 | -1,000 | 0.10% | 911,820 |
| 2013-10-16 | 2013-10-11 | 0.950 | 1,003,000 | -1,000 | 0.10% | 952,850 |
| 2013-05-03 | 2013-04-30 | 0.980 | 1,004,000 | -1,000 | 0.10% | 983,920 |
| 2013-04-19 | 2013-04-17 | 0.930 | 1,005,000 | -1,000 | 0.10% | 934,650 |
| 2013-04-10 | 2013-04-08 | 1.000 | 1,006,000 | +30,000 | 0.10% | 1,006,000 |
| 2013-04-02 | 2013-03-27 | 1.140 | 976,000 | -20,000 | 0.10% | 1,112,640 |
| 2013-02-25 | 2013-02-21 | 1.240 | 996,000 | -40,000 | 0.10% | 1,235,040 |
| 2013-01-24 | 2013-01-22 | 1.210 | 1,036,000 | +40,000 | 0.10% | 1,253,560 |
| 2013-01-15 | 2013-01-11 | 1.240 | 996,000 | -1,000 | 0.10% | 1,235,040 |
| 2013-01-14 | 2013-01-10 | 1.240 | 997,000 | -20,000 | 0.10% | 1,236,280 |
| 2013-01-11 | 2013-01-09 | 1.220 | 1,017,000 | +10,000 | 0.10% | 1,240,740 |
| 2013-01-10 | 2013-01-08 | 1.190 | 1,007,000 | +10,000 | 0.10% | 1,198,330 |
| 2013-01-09 | 2013-01-07 | 1.190 | 997,000 | +20,000 | 0.10% | 1,186,430 |
| 2012-12-12 | 2012-12-10 | 1.150 | 977,000 | -1,000 | 0.10% | 1,123,550 |
| 2012-12-07 | 2012-12-05 | 1.170 | 978,000 | -101,000 | 0.10% | 1,144,260 |
| 2012-11-22 | 2012-11-20 | 1.120 | 1,079,000 | -3,000 | 0.11% | 1,208,480 |
| 2012-11-14 | 2012-11-12 | 1.140 | 1,082,000 | -7,000 | 0.11% | 1,233,480 |
| 2012-10-24 | 2012-10-19 | 1.150 | 1,089,000 | -63,000 | 0.11% | 1,252,350 |
| 2012-10-19 | 2012-10-17 | 1.120 | 1,152,000 | +100,000 | 0.11% | 1,290,240 |
| 2012-10-12 | 2012-10-10 | 1.060 | 1,052,000 | +20,000 | 0.10% | 1,115,120 |
| 2012-10-05 | 2012-10-03 | 1.080 | 1,032,000 | +30,000 | 0.10% | 1,114,560 |
| 2012-09-19 | 2012-09-17 | 1.140 | 1,002,000 | +7,000 | 0.10% | 1,142,280 |
| 2012-09-18 | 2012-09-14 | 1.120 | 995,000 | +4,000 | 0.10% | 1,114,400 |
| 2012-08-16 | 2012-08-14 | 1.310 | 991,000 | +1,000 | 0.10% | 1,298,210 |
| 2012-08-14 | 2012-08-10 | 1.320 | 990,000 | -1,000 | 0.10% | 1,306,800 |
| 2012-07-05 | 2012-07-03 | 1.516 | 991,000 | -1,000 | 0.10% | 1,502,445 |
| 2012-07-04 | 2012-06-29 | 1.537 | 992,000 | +62,873 | 0.10% | 1,525,144 |
| 2012-06-21 | 2012-06-19 | 1.527 | 929,127 | -9,366 | 0.10% | 1,418,560 |
| 2012-06-20 | 2012-06-18 | 1.548 | 938,493 | -9,366 | 0.10% | 1,452,900 |
| 2012-05-04 | 2012-05-02 | 1.580 | 947,859 | -140,493 | 0.10% | 1,497,760 |
| 2012-04-30 | 2012-04-26 | 1.559 | 1,088,352 | -37,465 | 0.11% | 1,696,520 |
| 2012-04-18 | 2012-04-16 | 1.548 | 1,125,817 | -4,683 | 0.12% | 1,742,900 |
| 2012-04-10 | 2012-04-03 | 1.580 | 1,130,500 | +27,162 | 0.12% | 1,786,360 |
| 2012-03-26 | 2012-03-22 | 1.698 | 1,103,338 | +59,007 | 0.12% | 1,873,020 |
| 2012-02-29 | 2012-02-27 | 1.676 | 1,044,331 | -132,063 | 0.11% | 1,750,550 |
| 2012-02-28 | 2012-02-24 | 1.623 | 1,176,394 | -18,733 | 0.12% | 1,909,119 |
| 2012-02-24 | 2012-02-22 | 1.559 | 1,195,127 | +56,197 | 0.13% | 1,862,960 |
| 2012-01-13 | 2012-01-11 | 1.431 | 1,138,930 | -936 | 0.12% | 1,629,441 |
| 2011-12-12 | 2011-12-08 | 1.516 | 1,139,866 | -5,620 | 0.12% | 1,728,140 |
| 2011-11-25 | 2011-11-23 | 1.505 | 1,145,486 | -28,099 | 0.12% | 1,724,430 |
| 2011-11-23 | 2011-11-21 | 1.548 | 1,173,585 | -65,563 | 0.12% | 1,816,851 |
| 2011-11-16 | 2011-11-14 | 1.612 | 1,239,148 | -9,366 | 0.13% | 1,997,730 |
| 2011-11-15 | 2011-11-11 | 1.602 | 1,248,514 | +93,662 | 0.13% | 1,999,500 |
| 2011-11-10 | 2011-11-08 | 1.623 | 1,154,852 | +20,606 | 0.12% | 1,874,160 |
| 2011-11-08 | 2011-11-04 | 1.644 | 1,134,246 | -7,493 | 0.12% | 1,864,939 |
| 2011-11-01 | 2011-10-28 | 1.698 | 1,141,739 | +99,281 | 0.12% | 1,938,209 |
| 2011-10-28 | 2011-10-26 | 1.644 | 1,042,458 | -936 | 0.11% | 1,714,020 |
| 2011-10-12 | 2011-10-10 | 1.708 | 1,043,394 | +7,493 | 0.11% | 1,782,399 |
| 2011-10-03 | 2011-09-28 | 1.676 | 1,035,901 | +936 | 0.11% | 1,736,419 |
| 2011-09-23 | 2011-09-21 | 1.815 | 1,034,965 | -936 | 0.11% | 1,878,500 |
| 2011-08-23 | 2011-08-19 | 1.932 | 1,035,901 | -13,113 | 0.11% | 2,001,859 |
| 2011-08-09 | 2011-08-05 | 1.890 | 1,049,014 | -9,366 | 0.11% | 1,982,400 |
| 2011-08-04 | 2011-08-02 | 2.071 | 1,058,380 | -937 | 0.11% | 2,192,199 |
| 2011-08-03 | 2011-08-01 | 2.135 | 1,059,317 | -84,296 | 0.11% | 2,262,000 |
| 2011-07-29 | 2011-07-27 | 2.007 | 1,143,613 | -2,810 | 0.12% | 2,295,481 |
| 2011-07-20 | 2011-07-18 | 1.900 | 1,146,423 | -8,429 | 0.12% | 2,178,721 |
| 2011-07-18 | 2011-07-14 | 1.858 | 1,154,852 | -28,099 | 0.12% | 2,145,420 |
| 2011-07-15 | 2011-07-13 | 1.858 | 1,182,951 | +9,366 | 0.12% | 2,197,621 |
| 2011-07-14 | 2011-07-12 | 1.804 | 1,173,585 | -9,366 | 0.12% | 2,117,571 |
| 2011-07-11 | 2011-07-07 | 1.943 | 1,182,951 | -936 | 0.12% | 2,298,661 |
| 2011-07-08 | 2011-07-06 | 1.868 | 1,183,887 | -7,493 | 0.12% | 2,211,999 |
| 2011-07-06 | 2011-07-04 | 1.836 | 1,191,380 | +9,366 | 0.13% | 2,187,839 |
| 2011-06-20 | 2011-06-16 | 1.881 | 1,182,014 | +27,977 | 0.12% | 2,223,261 |
| 2011-06-13 | 2011-06-09 | 1.870 | 1,154,037 | -13,717 | 0.12% | 2,158,019 |
| 2011-06-10 | 2011-06-08 | 1.947 | 1,167,754 | +914 | 0.13% | 2,273,060 |
| 2011-06-08 | 2011-06-03 | 1.968 | 1,166,840 | -9,144 | 0.13% | 2,296,801 |
| 2011-06-07 | 2011-06-02 | 1.936 | 1,175,984 | -27,434 | 0.13% | 2,276,220 |
| 2011-06-01 | 2011-05-30 | 1.881 | 1,203,418 | -9,144 | 0.13% | 2,263,520 |
| 2011-05-31 | 2011-05-27 | 1.870 | 1,212,562 | +27,433 | 0.13% | 2,267,459 |
| 2011-05-24 | 2011-05-20 | 2.001 | 1,185,129 | -9,144 | 0.13% | 2,371,680 |
| 2011-05-23 | 2011-05-19 | 1.990 | 1,194,273 | -117,050 | 0.13% | 2,376,919 |
| 2011-05-20 | 2011-05-18 | 1.990 | 1,311,323 | -36,578 | 0.14% | 2,609,880 |
| 2011-05-17 | 2011-05-13 | 1.968 | 1,347,901 | +135,339 | 0.15% | 2,653,200 |
| 2011-05-11 | 2011-05-06 | 2.023 | 1,212,562 | +27,433 | 0.13% | 2,453,099 |
| 2011-05-09 | 2011-05-05 | 1.968 | 1,185,129 | +10,974 | 0.13% | 2,332,800 |
| 2011-05-06 | 2011-05-04 | 2.045 | 1,174,155 | -26,519 | 0.13% | 2,401,079 |
| 2011-05-05 | 2011-05-03 | 2.100 | 1,200,674 | +89,616 | 0.13% | 2,520,959 |
| 2011-05-04 | 2011-04-29 | 1.990 | 1,111,058 | -22,861 | 0.12% | 2,211,300 |
| 2011-04-29 | 2011-04-27 | 1.739 | 1,133,919 | +9,144 | 0.12% | 1,971,599 |
| 2011-04-28 | 2011-04-26 | 1.761 | 1,124,775 | -9,144 | 0.12% | 1,980,300 |
| 2011-04-27 | 2011-04-21 | 1.782 | 1,133,919 | -100,590 | 0.12% | 2,021,199 |
| 2011-04-18 | 2011-04-14 | 1.651 | 1,234,509 | -18,289 | 0.13% | 2,038,500 |
| 2011-04-15 | 2011-04-13 | 1.618 | 1,252,798 | -9,145 | 0.14% | 2,027,600 |
| 2011-04-12 | 2011-04-08 | 1.597 | 1,261,943 | -914 | 0.14% | 2,014,801 |
| 2011-03-30 | 2011-03-28 | 1.618 | 1,262,857 | +18,289 | 0.14% | 2,043,880 |
| 2011-03-23 | 2011-03-21 | 1.575 | 1,244,568 | -1,829 | 0.13% | 1,959,840 |
| 2011-03-22 | 2011-03-18 | 1.476 | 1,246,397 | +12,802 | 0.13% | 1,840,050 |
| 2011-03-14 | 2011-03-10 | 1.553 | 1,233,595 | -914 | 0.13% | 1,915,581 |
| 2011-02-24 | 2011-02-22 | 1.586 | 1,234,509 | -9,145 | 0.13% | 1,957,500 |
| 2011-02-15 | 2011-02-11 | 1.618 | 1,243,654 | -7,315 | 0.13% | 2,012,801 |
| 2011-02-11 | 2011-02-09 | 1.618 | 1,250,969 | +11,888 | 0.14% | 2,024,640 |
| 2011-01-11 | 2011-01-07 | 1.695 | 1,239,081 | -915 | 0.13% | 2,100,249 |
| 2011-01-03 | 2010-12-29 | 1.662 | 1,239,996 | +5,487 | 0.13% | 2,061,120 |
| 2010-12-14 | 2010-12-10 | 1.629 | 1,234,509 | -7,316 | 0.13% | 2,011,500 |
| 2010-12-08 | 2010-12-06 | 1.608 | 1,241,825 | +7,316 | 0.13% | 1,996,260 |
| 2010-11-30 | 2010-11-26 | 1.618 | 1,234,509 | -18,289 | 0.13% | 1,998,000 |
| 2010-11-22 | 2010-11-18 | 1.651 | 1,252,798 | +17,374 | 0.14% | 2,068,700 |
| 2010-11-18 | 2010-11-16 | 1.662 | 1,235,424 | -9,144 | 0.13% | 2,053,521 |
| 2010-11-11 | 2010-11-09 | 1.728 | 1,244,568 | +9,144 | 0.13% | 2,150,380 |
| 2010-11-10 | 2010-11-08 | 1.728 | 1,235,424 | +9,145 | 0.13% | 2,134,581 |
| 2010-11-09 | 2010-11-05 | 1.717 | 1,226,279 | -1,829 | 0.13% | 2,105,370 |
| 2010-11-08 | 2010-11-04 | 1.706 | 1,228,108 | -914 | 0.13% | 2,095,080 |
| 2010-11-04 | 2010-11-02 | 1.651 | 1,229,022 | +5,486 | 0.13% | 2,029,439 |
| 2010-10-29 | 2010-10-27 | 1.717 | 1,223,536 | -9,144 | 0.13% | 2,100,660 |
| 2010-10-27 | 2010-10-25 | 1.750 | 1,232,680 | -3,658 | 0.13% | 2,156,800 |
| 2010-10-26 | 2010-10-22 | 1.815 | 1,236,338 | -27,434 | 0.13% | 2,244,320 |
| 2010-10-14 | 2010-10-12 | 1.826 | 1,263,772 | -1,828 | 0.14% | 2,307,941 |
| 2010-10-13 | 2010-10-11 | 1.815 | 1,265,600 | +9,144 | 0.14% | 2,297,439 |
| 2010-10-04 | 2010-09-29 | 1.815 | 1,256,456 | +1,829 | 0.14% | 2,280,840 |
| 2010-09-29 | 2010-09-27 | 1.782 | 1,254,627 | -45,723 | 0.14% | 2,236,360 |
| 2010-09-21 | 2010-09-17 | 1.750 | 1,300,350 | -15,545 | 0.14% | 2,275,201 |
| 2010-09-17 | 2010-09-15 | 1.761 | 1,315,895 | -2,744 | 0.14% | 2,316,790 |
| 2010-09-15 | 2010-09-13 | 1.739 | 1,318,639 | -914 | 0.14% | 2,292,781 |
| 2010-09-13 | 2010-09-09 | 1.695 | 1,319,553 | -9,145 | 0.14% | 2,236,650 |
| 2010-09-08 | 2010-09-06 | 1.684 | 1,328,698 | +9,145 | 0.14% | 2,237,621 |
| 2010-09-03 | 2010-09-01 | 1.640 | 1,319,553 | -3,658 | 0.14% | 2,164,500 |
| 2010-09-02 | 2010-08-31 | 1.684 | 1,323,211 | -27,433 | 0.14% | 2,228,380 |
| 2010-08-31 | 2010-08-27 | 1.684 | 1,350,644 | +914 | 0.15% | 2,274,579 |
| 2010-08-26 | 2010-08-24 | 1.695 | 1,349,730 | +7,316 | 0.15% | 2,287,800 |
| 2010-08-25 | 2010-08-23 | 1.728 | 1,342,414 | -13,717 | 0.15% | 2,319,439 |
| 2010-08-24 | 2010-08-20 | 1.804 | 1,356,131 | +13,717 | 0.15% | 2,446,950 |
| 2010-08-05 | 2010-08-03 | 1.750 | 1,342,414 | -28,348 | 0.15% | 2,348,799 |
| 2010-07-23 | 2010-07-21 | 1.706 | 1,370,762 | -2,744 | 0.15% | 2,338,439 |
| 2010-07-13 | 2010-07-09 | 1.651 | 1,373,506 | -914 | 0.15% | 2,268,020 |
| 2010-07-05 | 2010-06-30 | 1.673 | 1,374,420 | -10,974 | 0.15% | 2,299,590 |
| 2010-06-23 | 2010-06-21 | 1.706 | 1,385,394 | +2,744 | 0.15% | 2,363,401 |
| 2010-06-15 | 2010-06-11 | 1.586 | 1,382,650 | -7,316 | 0.15% | 2,192,400 |
| 2010-06-03 | 2010-06-01 | 1.509 | 1,389,966 | +915 | 0.15% | 2,097,600 |
| 2010-05-27 | 2010-05-25 | 1.476 | 1,389,051 | +914 | 0.15% | 2,050,649 |
| 2010-05-24 | 2010-05-19 | 1.628 | 1,388,137 | +26,992 | 0.15% | 2,260,229 |
| 2010-05-05 | 2010-05-03 | 1.885 | 1,361,145 | +8,966 | 0.15% | 2,565,419 |
| 2010-05-04 | 2010-04-30 | 1.907 | 1,352,179 | +44,834 | 0.15% | 2,578,681 |
| 2010-05-03 | 2010-04-29 | 1.874 | 1,307,345 | +8,967 | 0.14% | 2,449,440 |
| 2010-04-30 | 2010-04-28 | 1.963 | 1,298,378 | +37,660 | 0.14% | 2,548,479 |
| 2010-04-28 | 2010-04-26 | 2.030 | 1,260,718 | +24,210 | 0.14% | 2,558,919 |
| 2010-04-27 | 2010-04-23 | 2.197 | 1,236,508 | +8,966 | 0.14% | 2,716,630 |
| 2010-04-22 | 2010-04-20 | 2.197 | 1,227,542 | +26,901 | 0.14% | 2,696,931 |
| 2010-04-21 | 2010-04-19 | 2.141 | 1,200,641 | +17,933 | 0.13% | 2,570,879 |
| 2010-04-20 | 2010-04-16 | 2.208 | 1,182,708 | -897 | 0.13% | 2,611,620 |
| 2010-04-19 | 2010-04-15 | 2.219 | 1,183,605 | +8,967 | 0.13% | 2,626,801 |
| 2010-04-16 | 2010-04-14 | 2.230 | 1,174,638 | -4,483 | 0.13% | 2,620,000 |
| 2010-04-15 | 2010-04-13 | 2.230 | 1,179,121 | -27,797 | 0.13% | 2,629,999 |
| 2010-04-14 | 2010-04-12 | 2.230 | 1,206,918 | +8,967 | 0.13% | 2,692,000 |
| 2010-04-13 | 2010-04-09 | 2.219 | 1,197,951 | +896 | 0.13% | 2,658,639 |
| 2010-04-12 | 2010-04-08 | 2.230 | 1,197,055 | -71,733 | 0.13% | 2,670,001 |
| 2010-04-09 | 2010-04-07 | 2.219 | 1,268,788 | +4,483 | 0.14% | 2,815,849 |
| 2010-04-08 | 2010-04-01 | 2.197 | 1,264,305 | -17,037 | 0.14% | 2,777,700 |
| 2010-04-07 | 2010-03-31 | 2.186 | 1,281,342 | +8,967 | 0.14% | 2,800,841 |
| 2010-04-01 | 2010-03-30 | 2.208 | 1,272,375 | -17,933 | 0.14% | 2,809,620 |
| 2010-03-31 | 2010-03-29 | 2.219 | 1,290,308 | -9,864 | 0.14% | 2,863,609 |
| 2010-03-30 | 2010-03-26 | 2.242 | 1,300,172 | +4,484 | 0.14% | 2,914,500 |
| 2010-03-29 | 2010-03-25 | 2.297 | 1,295,688 | -1,794 | 0.14% | 2,976,699 |
| 2010-03-26 | 2010-03-24 | 2.286 | 1,297,482 | +151,537 | 0.14% | 2,966,350 |
| 2010-03-25 | 2010-03-23 | 2.141 | 1,145,945 | +129,121 | 0.13% | 2,453,761 |
| 2010-03-16 | 2010-03-12 | 1.985 | 1,016,824 | +14,347 | 0.11% | 2,018,520 |
| 2010-03-15 | 2010-03-11 | 1.996 | 1,002,477 | -3,587 | 0.11% | 2,001,219 |
| 2010-03-11 | 2010-03-09 | 1.929 | 1,006,064 | +7,173 | 0.11% | 1,941,060 |
| 2010-03-08 | 2010-03-04 | 1.963 | 998,891 | -896 | 0.11% | 1,960,641 |
| 2010-03-04 | 2010-03-02 | 1.985 | 999,787 | -5,380 | 0.11% | 1,984,699 |
| 2010-03-01 | 2010-02-25 | 1.907 | 1,005,167 | +26,900 | 0.11% | 1,916,909 |
| 2010-02-09 | 2010-02-05 | 1.829 | 978,267 | +17,933 | 0.11% | 1,789,240 |
| 2010-02-08 | 2010-02-04 | 1.840 | 960,334 | -26,900 | 0.11% | 1,767,150 |
| 2010-02-05 | 2010-02-03 | 1.840 | 987,234 | -17,933 | 0.11% | 1,816,650 |
| 2010-02-04 | 2010-02-02 | 1.773 | 1,005,167 | +15,243 | 0.11% | 1,782,389 |
| 2010-02-01 | 2010-01-28 | 1.885 | 989,924 | -23,313 | 0.11% | 1,865,760 |
| 2010-01-29 | 2010-01-27 | 1.918 | 1,013,237 | +3,586 | 0.11% | 1,943,599 |
| 2010-01-28 | 2010-01-26 | 1.874 | 1,009,651 | -896 | 0.11% | 1,891,681 |
| 2010-01-27 | 2010-01-25 | 1.874 | 1,010,547 | -9,864 | 0.11% | 1,893,359 |
| 2010-01-25 | 2010-01-21 | 1.996 | 1,020,411 | +3,587 | 0.11% | 2,037,021 |
| 2010-01-20 | 2010-01-18 | 2.164 | 1,016,824 | -8,070 | 0.11% | 2,199,960 |
| 2010-01-18 | 2010-01-14 | 2.219 | 1,024,894 | +62,767 | 0.11% | 2,274,570 |
| 2010-01-15 | 2010-01-13 | 2.186 | 962,127 | +8,967 | 0.11% | 2,103,080 |
| 2010-01-14 | 2010-01-12 | 2.186 | 953,160 | -5,380 | 0.11% | 2,083,479 |
| 2010-01-13 | 2010-01-11 | 2.197 | 958,540 | -8,967 | 0.11% | 2,105,929 |
| 2010-01-12 | 2010-01-08 | 2.119 | 967,507 | -8,967 | 0.11% | 2,050,100 |
| 2010-01-11 | 2010-01-07 | 2.164 | 976,474 | -4,483 | 0.11% | 2,112,660 |
| 2010-01-08 | 2010-01-06 | 2.063 | 980,957 | -40,350 | 0.11% | 2,023,900 |
| 2010-01-07 | 2010-01-05 | 1.985 | 1,021,307 | +18,830 | 0.11% | 2,027,419 |
| 2010-01-06 | 2010-01-04 | 1.963 | 1,002,477 | -48,420 | 0.11% | 1,967,679 |
| 2010-01-05 | 2009-12-31 | 1.862 | 1,050,897 | +43,936 | 0.12% | 1,957,239 |
| 2010-01-04 | 2009-12-29 | 1.829 | 1,006,961 | +7,174 | 0.11% | 1,841,721 |
| 2009-12-30 | 2009-12-28 | 1.807 | 999,787 | +17,933 | 0.11% | 1,806,299 |
| 2009-12-29 | 2009-12-24 | 1.695 | 981,854 | -897 | 0.11% | 1,664,400 |
| 2009-12-21 | 2009-12-17 | 1.684 | 982,751 | -7,173 | 0.11% | 1,654,961 |
| 2009-12-17 | 2009-12-15 | 1.717 | 989,924 | -17,933 | 0.11% | 1,700,160 |
| 2009-12-16 | 2009-12-14 | 1.695 | 1,007,857 | -897 | 0.11% | 1,708,479 |
| 2009-12-15 | 2009-12-11 | 1.729 | 1,008,754 | -897 | 0.11% | 1,743,750 |
| 2009-12-14 | 2009-12-10 | 1.717 | 1,009,651 | -896 | 0.11% | 1,734,041 |
| 2009-12-11 | 2009-12-09 | 1.717 | 1,010,547 | +17,933 | 0.11% | 1,735,579 |
| 2009-12-10 | 2009-12-08 | 1.751 | 992,614 | -71,734 | 0.11% | 1,737,990 |
| 2009-12-09 | 2009-12-07 | 1.729 | 1,064,348 | -17,933 | 0.12% | 1,839,851 |
| 2009-12-08 | 2009-12-04 | 1.740 | 1,082,281 | +89,667 | 0.12% | 1,882,920 |
| 2009-12-01 | 2009-11-27 | 1.584 | 992,614 | +16,140 | 0.11% | 1,571,940 |
| 2009-11-27 | 2009-11-25 | 1.673 | 976,474 | -3,587 | 0.11% | 1,633,500 |
| 2009-11-25 | 2009-11-23 | 1.717 | 980,061 | -896 | 0.11% | 1,683,221 |
| 2009-11-24 | 2009-11-20 | 1.673 | 980,957 | +5,380 | 0.11% | 1,641,000 |
| 2009-11-23 | 2009-11-19 | 1.717 | 975,577 | -8,967 | 0.11% | 1,675,520 |
| 2009-11-18 | 2009-11-16 | 1.796 | 984,544 | -54,697 | 0.11% | 1,767,780 |
| 2009-11-17 | 2009-11-13 | 1.818 | 1,039,241 | +41,247 | 0.11% | 1,889,170 |
| 2009-11-12 | 2009-11-10 | 1.639 | 997,994 | -26,900 | 0.11% | 1,636,110 |
| 2009-11-06 | 2009-11-04 | 1.628 | 1,024,894 | -89,667 | 0.11% | 1,668,780 |
| 2009-11-05 | 2009-11-03 | 1.572 | 1,114,561 | +4,483 | 0.12% | 1,752,630 |
| 2009-10-30 | 2009-10-28 | 1.617 | 1,110,078 | -34,073 | 0.12% | 1,795,100 |
| 2009-10-29 | 2009-10-27 | 1.639 | 1,144,151 | -17,934 | 0.13% | 1,875,720 |
| 2009-10-28 | 2009-10-23 | 1.628 | 1,162,085 | +17,934 | 0.13% | 1,892,161 |
| 2009-10-23 | 2009-10-21 | 1.628 | 1,144,151 | -5,380 | 0.13% | 1,862,960 |
| 2009-10-22 | 2009-10-20 | 1.628 | 1,149,531 | +17,933 | 0.13% | 1,871,720 |
| 2009-10-07 | 2009-10-05 | 1.539 | 1,131,598 | -4,483 | 0.12% | 1,741,560 |
| 2009-10-05 | 2009-09-30 | 1.517 | 1,136,081 | -9,864 | 0.13% | 1,723,120 |
| 2009-10-02 | 2009-09-29 | 1.561 | 1,145,945 | +26,901 | 0.13% | 1,789,201 |
| 2009-09-28 | 2009-09-24 | 1.517 | 1,119,044 | +8,966 | 0.12% | 1,697,279 |
| 2009-09-25 | 2009-09-23 | 1.572 | 1,110,078 | +8,967 | 0.12% | 1,745,580 |
| 2009-09-21 | 2009-09-17 | 1.762 | 1,101,111 | +8,967 | 0.12% | 1,940,240 |
| 2009-09-16 | 2009-09-14 | 1.807 | 1,092,144 | -18,830 | 0.12% | 1,973,159 |
| 2009-09-15 | 2009-09-11 | 1.684 | 1,110,974 | -40,351 | 0.12% | 1,870,889 |
| 2009-09-14 | 2009-09-10 | 1.695 | 1,151,325 | -896 | 0.13% | 1,951,681 |
| 2009-09-11 | 2009-09-09 | 1.706 | 1,152,221 | +17,933 | 0.13% | 1,966,050 |
| 2009-09-10 | 2009-09-08 | 1.706 | 1,134,288 | -896 | 0.13% | 1,935,450 |
| 2009-09-08 | 2009-09-04 | 1.673 | 1,135,184 | +22,416 | 0.13% | 1,898,999 |
| 2009-09-04 | 2009-09-02 | 1.584 | 1,112,768 | +17,934 | 0.12% | 1,762,220 |
| 2009-08-31 | 2009-08-27 | 1.717 | 1,094,834 | +5,380 | 0.12% | 1,880,339 |
| 2009-08-19 | 2009-08-17 | 1.896 | 1,089,454 | -6,277 | 0.12% | 2,065,499 |
| 2009-08-18 | 2009-08-14 | 1.963 | 1,095,731 | +897 | 0.12% | 2,150,720 |
| 2009-08-12 | 2009-08-10 | 1.963 | 1,094,834 | +4,483 | 0.12% | 2,148,959 |
| 2009-08-06 | 2009-08-04 | 2.030 | 1,090,351 | +44,834 | 0.12% | 2,213,120 |
| 2009-08-04 | 2009-07-31 | 1.963 | 1,045,517 | -897 | 0.12% | 2,052,159 |
| 2009-08-03 | 2009-07-30 | 1.941 | 1,046,414 | -897 | 0.12% | 2,030,580 |
| 2009-07-31 | 2009-07-29 | 1.918 | 1,047,311 | +12,554 | 0.12% | 2,008,960 |
| 2009-07-30 | 2009-07-28 | 1.952 | 1,034,757 | +8,966 | 0.11% | 2,019,499 |
| 2009-07-28 | 2009-07-24 | 1.918 | 1,025,791 | -8,070 | 0.11% | 1,967,681 |
| 2009-07-27 | 2009-07-23 | 1.963 | 1,033,861 | -51,110 | 0.11% | 2,029,280 |
| 2009-07-22 | 2009-07-20 | 1.840 | 1,084,971 | +897 | 0.12% | 1,996,500 |
| 2009-07-21 | 2009-07-17 | 1.829 | 1,084,074 | +17,933 | 0.12% | 1,982,759 |
| 2009-07-20 | 2009-07-16 | 1.874 | 1,066,141 | -3,587 | 0.12% | 1,997,520 |
| 2009-07-10 | 2009-07-08 | 1.773 | 1,069,728 | +26,004 | 0.12% | 1,896,871 |
| 2009-07-06 | 2009-07-02 | 1.840 | 1,043,724 | -43,040 | 0.12% | 1,920,600 |
| 2009-06-30 | 2009-06-26 | 1.740 | 1,086,764 | -8,967 | 0.12% | 1,890,719 |
| 2009-06-29 | 2009-06-25 | 1.717 | 1,095,731 | -897 | 0.12% | 1,881,880 |
| 2009-06-24 | 2009-06-22 | 1.762 | 1,096,628 | -4,483 | 0.12% | 1,932,341 |
| 2009-06-22 | 2009-06-18 | 1.796 | 1,101,111 | +4,483 | 0.12% | 1,977,080 |
| 2009-06-17 | 2009-06-15 | 1.907 | 1,096,628 | -17,933 | 0.12% | 2,091,331 |
| 2009-06-12 | 2009-06-10 | 1.907 | 1,114,561 | +44,833 | 0.12% | 2,125,530 |
| 2009-06-11 | 2009-06-09 | 1.896 | 1,069,728 | -20,623 | 0.12% | 2,028,101 |
| 2009-06-10 | 2009-06-08 | 1.941 | 1,090,351 | -5,380 | 0.12% | 2,115,840 |
| 2009-06-09 | 2009-06-05 | 1.974 | 1,095,731 | -104,014 | 0.12% | 2,162,940 |
| 2009-06-05 | 2009-06-03 | 1.762 | 1,199,745 | +36,764 | 0.13% | 2,114,040 |
| 2009-06-04 | 2009-06-02 | 1.729 | 1,162,981 | +14,346 | 0.13% | 2,010,350 |
| 2009-06-03 | 2009-06-01 | 1.706 | 1,148,635 | -55,593 | 0.13% | 1,959,931 |
| 2009-06-02 | 2009-05-29 | 1.606 | 1,204,228 | -18,830 | 0.13% | 1,933,920 |
| 2009-06-01 | 2009-05-27 | 1.595 | 1,223,058 | -89,667 | 0.13% | 1,950,520 |
| 2009-05-29 | 2009-05-26 | 1.528 | 1,312,725 | +98,634 | 0.14% | 2,005,680 |
| 2009-05-27 | 2009-05-25 | 1.561 | 1,214,091 | +26,003 | 0.13% | 1,895,599 |
| 2009-05-26 | 2009-05-22 | 1.606 | 1,188,088 | +8,967 | 0.13% | 1,908,000 |
| 2009-05-22 | 2009-05-20 | 1.584 | 1,179,121 | +71,733 | 0.13% | 1,867,299 |
| 2009-05-21 | 2009-05-19 | 1.673 | 1,107,388 | -26,003 | 0.12% | 1,852,500 |
| 2009-05-20 | 2009-05-18 | 1.706 | 1,133,391 | -12,554 | 0.13% | 1,933,920 |
| 2009-05-19 | 2009-05-15 | 1.651 | 1,145,945 | -8,966 | 0.13% | 1,891,441 |
| 2009-05-18 | 2009-05-14 | 1.595 | 1,154,911 | -62,767 | 0.13% | 1,841,840 |
| 2009-05-15 | 2009-05-13 | 1.660 | 1,217,678 | -17,037 | 0.13% | 2,021,663 |
| 2009-05-14 | 2009-05-12 | 1.626 | 1,234,715 | +14,636 | 0.14% | 2,007,536 |
| 2009-05-13 | 2009-05-11 | 1.546 | 1,220,079 | +17,467 | 0.14% | 1,885,949 |
| 2009-05-11 | 2009-05-07 | 1.672 | 1,202,612 | -5,240 | 0.14% | 2,010,420 |
| 2009-05-08 | 2009-05-06 | 1.672 | 1,207,852 | -61,135 | 0.14% | 2,019,179 |
| 2009-04-29 | 2009-04-27 | 1.477 | 1,268,987 | -8,734 | 0.14% | 1,874,369 |
| 2009-04-27 | 2009-04-23 | 1.546 | 1,277,721 | -17,467 | 0.14% | 1,975,050 |
| 2009-04-24 | 2009-04-22 | 1.511 | 1,295,188 | +43,668 | 0.15% | 1,957,560 |
| 2009-04-23 | 2009-04-21 | 1.500 | 1,251,520 | +17,467 | 0.14% | 1,877,230 |
| 2009-04-22 | 2009-04-20 | 1.546 | 1,234,053 | +8,733 | 0.14% | 1,907,550 |
| 2009-04-21 | 2009-04-17 | 1.580 | 1,225,320 | -174,671 | 0.14% | 1,936,141 |
| 2009-04-20 | 2009-04-16 | 1.729 | 1,399,991 | +144,104 | 0.16% | 2,420,530 |
| 2009-04-17 | 2009-04-15 | 1.454 | 1,255,887 | +223,579 | 0.14% | 1,826,260 |
| 2009-04-16 | 2009-04-14 | 1.454 | 1,032,308 | -873 | 0.12% | 1,501,140 |
| 2009-04-15 | 2009-04-09 | 1.248 | 1,033,181 | -52,401 | 0.12% | 1,289,470 |
| 2009-04-09 | 2009-04-07 | 1.202 | 1,085,582 | -874 | 0.12% | 1,305,149 |
| 2009-04-08 | 2009-04-06 | 1.168 | 1,086,456 | +24,454 | 0.12% | 1,268,880 |
| 2009-04-07 | 2009-04-03 | 1.156 | 1,062,002 | +17,467 | 0.12% | 1,228,160 |
| 2009-03-23 | 2009-03-19 | 1.122 | 1,044,535 | +26,201 | 0.12% | 1,172,080 |
| 2009-03-20 | 2009-03-18 | 1.145 | 1,018,334 | -873 | 0.12% | 1,166,000 |
| 2009-03-17 | 2009-03-13 | 1.053 | 1,019,207 | -17,468 | 0.12% | 1,073,640 |
| 2009-03-16 | 2009-03-12 | 1.042 | 1,036,675 | -873 | 0.12% | 1,080,171 |
| 2009-03-02 | 2009-02-26 | 1.111 | 1,037,548 | +8,734 | 0.12% | 1,152,360 |
| 2009-02-10 | 2009-02-06 | 1.076 | 1,028,814 | -874 | 0.12% | 1,107,320 |
| 2009-01-22 | 2009-01-20 | 1.111 | 1,029,688 | +874 | 0.12% | 1,143,630 |
| 2009-01-19 | 2009-01-15 | 1.122 | 1,028,814 | -87,336 | 0.12% | 1,154,440 |
| 2009-01-09 | 2009-01-07 | 1.237 | 1,116,150 | -8,734 | 0.13% | 1,380,240 |
| 2009-01-08 | 2009-01-06 | 1.237 | 1,124,884 | +17,468 | 0.13% | 1,391,041 |
| 2009-01-05 | 2008-12-31 | 1.294 | 1,107,416 | -8,734 | 0.13% | 1,432,839 |
| 2009-01-02 | 2008-12-29 | 1.065 | 1,116,150 | -43,668 | 0.13% | 1,188,540 |
| 2008-12-30 | 2008-12-24 | 1.008 | 1,159,818 | -41,921 | 0.13% | 1,168,640 |
| 2008-12-22 | 2008-12-18 | 0.939 | 1,201,739 | +33,188 | 0.14% | 1,128,320 |
| 2008-12-19 | 2008-12-17 | 0.916 | 1,168,551 | +26,200 | 0.13% | 1,070,400 |
| 2008-12-17 | 2008-12-15 | 0.962 | 1,142,351 | +55,895 | 0.13% | 1,098,720 |
| 2008-12-12 | 2008-12-10 | 1.008 | 1,086,456 | +8,734 | 0.12% | 1,094,720 |
| 2008-11-25 | 2008-11-21 | 0.985 | 1,077,722 | +8,733 | 0.12% | 1,061,240 |
| 2008-11-21 | 2008-11-19 | 1.053 | 1,068,989 | +874 | 0.12% | 1,126,080 |
| 2008-11-03 | 2008-10-30 | 1.031 | 1,068,115 | -874 | 0.12% | 1,100,700 |
| 2008-10-28 | 2008-10-24 | 1.248 | 1,068,989 | +43,668 | 0.12% | 1,334,160 |
| 2008-10-27 | 2008-10-23 | 1.317 | 1,025,321 | -2,620 | 0.12% | 1,350,100 |
| 2008-10-24 | 2008-10-22 | 1.305 | 1,027,941 | -4,367 | 0.12% | 1,341,780 |
| 2008-10-23 | 2008-10-21 | 1.305 | 1,032,308 | -873 | 0.12% | 1,347,480 |
| 2008-10-20 | 2008-10-16 | 1.374 | 1,033,181 | -873 | 0.12% | 1,419,600 |
| 2008-10-16 | 2008-10-14 | 1.546 | 1,034,054 | -874 | 0.12% | 1,598,399 |
| 2008-10-15 | 2008-10-13 | 1.557 | 1,034,928 | -873 | 0.12% | 1,611,600 |
| 2008-09-30 | 2008-09-26 | 2.004 | 1,035,801 | -4,367 | 0.12% | 2,075,500 |
| 2008-09-29 | 2008-09-25 | 2.015 | 1,040,168 | -17,467 | 0.12% | 2,096,160 |
| 2008-09-26 | 2008-09-24 | 1.889 | 1,057,635 | -11,354 | 0.12% | 1,998,150 |
| 2008-09-25 | 2008-09-23 | 1.901 | 1,068,989 | -52,401 | 0.12% | 2,031,841 |
| 2008-09-24 | 2008-09-22 | 1.878 | 1,121,390 | -873 | 0.13% | 2,105,760 |
| 2008-09-22 | 2008-09-18 | 1.969 | 1,122,263 | -8,734 | 0.13% | 2,210,199 |
| 2008-09-17 | 2008-09-12 | 2.198 | 1,130,997 | -3,493 | 0.13% | 2,486,400 |
| 2008-08-27 | 2008-08-25 | 2.164 | 1,134,490 | -18,341 | 0.13% | 2,455,109 |
| 2008-08-25 | 2008-08-20 | 2.038 | 1,152,831 | +17,467 | 0.13% | 2,349,600 |
| 2008-08-20 | 2008-08-18 | 1.889 | 1,135,364 | +1,747 | 0.13% | 2,145,000 |
| 2008-08-19 | 2008-08-15 | 2.027 | 1,133,617 | +4,367 | 0.13% | 2,297,460 |
| 2008-08-13 | 2008-08-11 | 2.359 | 1,129,250 | +8,733 | 0.13% | 2,663,579 |
| 2008-08-11 | 2008-08-07 | 2.393 | 1,120,517 | -873 | 0.13% | 2,681,471 |
| 2008-08-01 | 2008-07-30 | 2.634 | 1,121,390 | -3,494 | 0.13% | 2,953,200 |
| 2008-07-28 | 2008-07-24 | 2.782 | 1,124,884 | -873 | 0.13% | 3,129,841 |
| 2008-07-23 | 2008-07-21 | 2.828 | 1,125,757 | -2,620 | 0.13% | 3,183,830 |
| 2008-07-21 | 2008-07-17 | 2.725 | 1,128,377 | -873 | 0.13% | 3,074,960 |
| 2008-07-18 | 2008-07-16 | 2.656 | 1,129,250 | -874 | 0.13% | 2,999,759 |
| 2008-07-16 | 2008-07-14 | 2.748 | 1,130,124 | -17,467 | 0.13% | 3,105,601 |
| 2008-07-15 | 2008-07-11 | 2.759 | 1,147,591 | -17,467 | 0.13% | 3,166,741 |
| 2008-07-11 | 2008-07-09 | 2.668 | 1,165,058 | +17,467 | 0.13% | 3,108,220 |
| 2008-07-02 | 2008-06-27 | 2.737 | 1,147,591 | -873 | 0.13% | 3,140,461 |
| 2008-06-24 | 2008-06-20 | 2.748 | 1,148,464 | -8,734 | 0.13% | 3,156,000 |
| 2008-06-20 | 2008-06-18 | 2.782 | 1,157,198 | -8,733 | 0.13% | 3,219,751 |
| 2008-06-18 | 2008-06-16 | 2.805 | 1,165,931 | -1,747 | 0.13% | 3,270,749 |
| 2008-06-17 | 2008-06-13 | 2.679 | 1,167,678 | -873 | 0.13% | 3,128,580 |
| 2008-06-13 | 2008-06-11 | 2.828 | 1,168,551 | -874 | 0.13% | 3,304,859 |
| 2008-06-10 | 2008-06-05 | 2.977 | 1,169,425 | -1,746 | 0.13% | 3,481,401 |
| 2008-06-04 | 2008-06-02 | 3.011 | 1,171,171 | -8,734 | 0.13% | 3,526,829 |
| 2008-06-03 | 2008-05-30 | 3.046 | 1,179,905 | -28,821 | 0.13% | 3,593,660 |
| 2008-06-02 | 2008-05-29 | 2.908 | 1,208,726 | -873 | 0.14% | 3,515,361 |
| 2008-05-28 | 2008-05-26 | 2.691 | 1,209,599 | -9,607 | 0.14% | 3,254,750 |
| 2008-05-26 | 2008-05-22 | 2.748 | 1,219,206 | -873 | 0.14% | 3,350,400 |
| 2008-05-23 | 2008-05-21 | 2.805 | 1,220,079 | +873 | 0.14% | 3,422,649 |
| 2008-05-21 | 2008-05-19 | 2.920 | 1,219,206 | +17,467 | 0.14% | 3,559,800 |
| 2008-05-20 | 2008-05-16 | 3.011 | 1,201,739 | -19,214 | 0.14% | 3,618,880 |
| 2008-05-19 | 2008-05-15 | 2.988 | 1,220,953 | -28,821 | 0.14% | 3,648,781 |
| 2008-05-14 | 2008-05-09 | 2.863 | 1,249,774 | -873 | 0.14% | 3,577,501 |
| 2008-05-13 | 2008-05-08 | 2.863 | 1,250,647 | -4,367 | 0.14% | 3,580,000 |
| 2008-05-09 | 2008-05-07 | 2.874 | 1,255,014 | -17,467 | 0.14% | 3,606,871 |
| 2008-05-07 | 2008-05-05 | 2.691 | 1,272,481 | -17,467 | 0.14% | 3,423,950 |
| 2008-05-06 | 2008-05-02 | 2.737 | 1,289,948 | -34,934 | 0.15% | 3,530,030 |
| 2008-05-02 | 2008-04-29 | 2.851 | 1,324,882 | -6,114 | 0.15% | 3,777,329 |
| 2008-04-30 | 2008-04-28 | 2.725 | 1,330,996 | +8,734 | 0.15% | 3,627,121 |
| 2008-04-29 | 2008-04-25 | 2.691 | 1,322,262 | +6,113 | 0.15% | 3,557,900 |
| 2008-04-28 | 2008-04-24 | 2.473 | 1,316,149 | -873 | 0.15% | 3,255,121 |
| 2008-04-25 | 2008-04-23 | 2.508 | 1,317,022 | -26,201 | 0.15% | 3,302,520 |
| 2008-04-24 | 2008-04-22 | 2.508 | 1,343,223 | +7,860 | 0.15% | 3,368,221 |
| 2008-04-23 | 2008-04-21 | 2.405 | 1,335,363 | -2,620 | 0.15% | 3,210,901 |
| 2008-04-21 | 2008-04-17 | 2.416 | 1,337,983 | -3,493 | 0.15% | 3,232,521 |
| 2008-04-18 | 2008-04-16 | 2.439 | 1,341,476 | +2,620 | 0.15% | 3,271,680 |
| 2008-04-17 | 2008-04-15 | 2.508 | 1,338,856 | -4,367 | 0.15% | 3,357,270 |
| 2008-04-16 | 2008-04-14 | 2.530 | 1,343,223 | +8,734 | 0.15% | 3,398,981 |
| 2008-04-14 | 2008-04-10 | 2.599 | 1,334,489 | -874 | 0.15% | 3,468,560 |
| 2008-04-11 | 2008-04-09 | 2.553 | 1,335,363 | +16,594 | 0.15% | 3,409,671 |
| 2008-04-10 | 2008-04-08 | 2.622 | 1,318,769 | -34,934 | 0.15% | 3,457,901 |
| 2008-04-09 | 2008-04-07 | 2.622 | 1,353,703 | +6,113 | 0.15% | 3,549,500 |
| 2008-04-08 | 2008-04-03 | 2.576 | 1,347,590 | -1,746 | 0.15% | 3,471,751 |
| 2008-04-07 | 2008-04-02 | 2.496 | 1,349,336 | +25,327 | 0.15% | 3,368,099 |
| 2008-04-01 | 2008-03-28 | 2.519 | 1,324,009 | -17,467 | 0.15% | 3,335,200 |
| 2008-03-28 | 2008-03-26 | 2.519 | 1,341,476 | -45,415 | 0.15% | 3,379,200 |
| 2008-03-20 | 2008-03-18 | 2.347 | 1,386,891 | +874 | 0.16% | 3,255,401 |
| 2008-03-19 | 2008-03-17 | 2.324 | 1,386,017 | -1,747 | 0.16% | 3,221,610 |
| 2008-03-17 | 2008-03-13 | 2.462 | 1,387,764 | -6,113 | 0.16% | 3,416,350 |
| 2008-03-12 | 2008-03-10 | 2.645 | 1,393,877 | -874 | 0.16% | 3,686,759 |
| 2008-03-10 | 2008-03-06 | 2.920 | 1,394,751 | -3,493 | 0.16% | 4,072,351 |
| 2008-03-07 | 2008-03-05 | 2.863 | 1,398,244 | +4,367 | 0.16% | 4,002,499 |
| 2008-03-06 | 2008-03-04 | 2.863 | 1,393,877 | -34,935 | 0.16% | 3,989,999 |
| 2008-03-04 | 2008-02-29 | 2.805 | 1,428,812 | -4,366 | 0.16% | 4,008,201 |
| 2008-02-27 | 2008-02-25 | 2.645 | 1,433,178 | -34,935 | 0.16% | 3,790,709 |
| 2008-02-26 | 2008-02-22 | 2.542 | 1,468,113 | -873 | 0.17% | 3,731,821 |
| 2008-02-25 | 2008-02-21 | 2.542 | 1,468,986 | -5,240 | 0.17% | 3,734,040 |
| 2008-02-22 | 2008-02-20 | 2.462 | 1,474,226 | -34,935 | 0.17% | 3,629,199 |
| 2008-02-21 | 2008-02-19 | 2.485 | 1,509,161 | +12,227 | 0.17% | 3,749,761 |
| 2008-02-20 | 2008-02-18 | 2.405 | 1,496,934 | -11,353 | 0.17% | 3,599,401 |
| 2008-02-19 | 2008-02-15 | 2.336 | 1,508,287 | +29,694 | 0.17% | 3,523,080 |
| 2008-02-14 | 2008-02-12 | 2.485 | 1,478,593 | -873 | 0.17% | 3,673,810 |
| 2008-02-12 | 2008-02-06 | 2.450 | 1,479,466 | -30,568 | 0.17% | 3,625,159 |
| 2008-02-11 | 2008-02-04 | 2.416 | 1,510,034 | -873 | 0.17% | 3,648,190 |
| 2008-02-05 | 2008-02-01 | 2.370 | 1,510,907 | +42,794 | 0.17% | 3,581,099 |
| 2008-01-31 | 2008-01-29 | 2.553 | 1,468,113 | -873 | 0.17% | 3,748,631 |
| 2008-01-29 | 2008-01-25 | 2.588 | 1,468,986 | -10,480 | 0.17% | 3,801,320 |
| 2008-01-28 | 2008-01-24 | 2.530 | 1,479,466 | -7,861 | 0.17% | 3,743,739 |
| 2008-01-25 | 2008-01-23 | 2.359 | 1,487,327 | +38,428 | 0.17% | 3,508,181 |
| 2008-01-24 | 2008-01-22 | 2.176 | 1,448,899 | -8,733 | 0.16% | 3,152,100 |
| 2008-01-23 | 2008-01-21 | 2.634 | 1,457,632 | +19,213 | 0.17% | 3,838,699 |
| 2008-01-22 | 2008-01-18 | 2.840 | 1,438,419 | -1,746 | 0.16% | 4,084,561 |
| 2008-01-21 | 2008-01-17 | 2.908 | 1,440,165 | -8,734 | 0.16% | 4,188,459 |
| 2008-01-18 | 2008-01-16 | 2.920 | 1,448,899 | -1,747 | 0.16% | 4,230,450 |
| 2008-01-17 | 2008-01-15 | 2.977 | 1,450,646 | -3,493 | 0.16% | 4,318,601 |
| 2008-01-15 | 2008-01-11 | 3.057 | 1,454,139 | -1,747 | 0.16% | 4,445,550 |
| 2008-01-14 | 2008-01-10 | 3.172 | 1,455,886 | -4,367 | 0.16% | 4,617,591 |
| 2008-01-11 | 2008-01-09 | 3.229 | 1,460,253 | +6,114 | 0.17% | 4,715,041 |
| 2008-01-10 | 2008-01-08 | 3.321 | 1,454,139 | -70,742 | 0.16% | 4,828,500 |
| 2008-01-09 | 2008-01-07 | 3.321 | 1,524,881 | -17,467 | 0.17% | 5,063,400 |
| 2008-01-08 | 2008-01-04 | 3.321 | 1,542,348 | -73,362 | 0.17% | 5,121,400 |
| 2008-01-04 | 2008-01-02 | 3.080 | 1,615,710 | -873 | 0.18% | 4,976,500 |
| 2008-01-03 | 2007-12-31 | 3.000 | 1,616,583 | -27,948 | 0.18% | 4,849,619 |
| 2008-01-02 | 2007-12-27 | 3.206 | 1,644,531 | -34,061 | 0.19% | 5,272,401 |
| 2007-12-28 | 2007-12-24 | 3.126 | 1,678,592 | -149,344 | 0.19% | 5,247,061 |
| 2007-12-27 | 2007-12-20 | 2.851 | 1,827,936 | -24,454 | 0.21% | 5,211,571 |
| 2007-12-21 | 2007-12-19 | 2.794 | 1,852,390 | -2,620 | 0.21% | 5,175,241 |
| 2007-12-20 | 2007-12-18 | 2.782 | 1,855,010 | -9,607 | 0.21% | 5,161,321 |
| 2007-12-19 | 2007-12-17 | 2.737 | 1,864,617 | -6,113 | 0.21% | 5,102,651 |
| 2007-12-18 | 2007-12-14 | 2.737 | 1,870,730 | -874 | 0.21% | 5,119,379 |
| 2007-12-17 | 2007-12-13 | 2.805 | 1,871,604 | -14,847 | 0.21% | 5,250,351 |
| 2007-12-14 | 2007-12-12 | 2.863 | 1,886,451 | +7,861 | 0.21% | 5,400,001 |
| 2007-12-13 | 2007-12-11 | 2.782 | 1,878,590 | -13,974 | 0.21% | 5,226,929 |
| 2007-12-12 | 2007-12-10 | 2.668 | 1,892,564 | +34,934 | 0.21% | 5,049,110 |
| 2007-12-11 | 2007-12-07 | 2.771 | 1,857,630 | -873 | 0.21% | 5,147,340 |
| 2007-12-10 | 2007-12-06 | 2.759 | 1,858,503 | -4,367 | 0.21% | 5,128,479 |
| 2007-12-07 | 2007-12-05 | 2.943 | 1,862,870 | -69,869 | 0.21% | 5,481,810 |
| 2007-12-06 | 2007-12-04 | 2.737 | 1,932,739 | -55,021 | 0.22% | 5,289,071 |
| 2007-12-05 | 2007-12-03 | 2.508 | 1,987,760 | +18,340 | 0.23% | 4,984,440 |
| 2007-12-03 | 2007-11-29 | 2.588 | 1,969,420 | -7,860 | 0.22% | 5,096,301 |
| 2007-11-30 | 2007-11-28 | 2.462 | 1,977,280 | -4,367 | 0.22% | 4,867,601 |
| 2007-11-29 | 2007-11-27 | 2.519 | 1,981,647 | -3,493 | 0.22% | 4,991,801 |
| 2007-11-28 | 2007-11-26 | 2.542 | 1,985,140 | -12,227 | 0.22% | 5,046,060 |
| 2007-11-27 | 2007-11-23 | 2.542 | 1,997,367 | -4,367 | 0.23% | 5,077,140 |
| 2007-11-26 | 2007-11-22 | 2.599 | 2,001,734 | -1,746 | 0.23% | 5,202,841 |
| 2007-11-23 | 2007-11-21 | 2.634 | 2,003,480 | -68,996 | 0.23% | 5,276,199 |
| 2007-11-22 | 2007-11-20 | 2.542 | 2,072,476 | -1,746 | 0.23% | 5,268,061 |
| 2007-11-20 | 2007-11-16 | 2.611 | 2,074,222 | -3,494 | 0.23% | 5,414,999 |
| 2007-11-16 | 2007-11-14 | 2.622 | 2,077,716 | -19,214 | 0.24% | 5,447,911 |
| 2007-11-15 | 2007-11-13 | 2.508 | 2,096,930 | -2,620 | 0.24% | 5,258,191 |
| 2007-11-14 | 2007-11-12 | 2.462 | 2,099,550 | -23,580 | 0.24% | 5,168,601 |
| 2007-11-13 | 2007-11-09 | 2.771 | 2,123,130 | -10,481 | 0.24% | 5,883,019 |
| 2007-11-12 | 2007-11-08 | 2.874 | 2,133,611 | +13,974 | 0.24% | 6,131,931 |
| 2007-11-09 | 2007-11-07 | 2.977 | 2,119,637 | +62,882 | 0.24% | 6,310,200 |
| 2007-11-08 | 2007-11-06 | 2.931 | 2,056,755 | -57,642 | 0.23% | 6,028,799 |
| 2007-11-07 | 2007-11-05 | 2.897 | 2,114,397 | +44,541 | 0.24% | 6,125,131 |
| 2007-11-06 | 2007-11-02 | 3.034 | 2,069,856 | +6,114 | 0.23% | 6,280,501 |
| 2007-11-05 | 2007-11-01 | 3.114 | 2,063,742 | +2,620 | 0.23% | 6,427,360 |
| 2007-11-02 | 2007-10-31 | 3.034 | 2,061,122 | +83,842 | 0.23% | 6,254,000 |
| 2007-11-01 | 2007-10-30 | 3.046 | 1,977,280 | +6,987 | 0.22% | 6,022,241 |
| 2007-10-31 | 2007-10-29 | 3.126 | 1,970,293 | -29,694 | 0.22% | 6,158,880 |
| 2007-10-30 | 2007-10-26 | 3.160 | 1,999,987 | +105,676 | 0.23% | 6,320,400 |
| 2007-10-29 | 2007-10-25 | 3.252 | 1,894,311 | -20,087 | 0.21% | 6,159,960 |
| 2007-10-25 | 2007-10-23 | 3.011 | 1,914,398 | -1,747 | 0.22% | 5,764,960 |
| 2007-10-24 | 2007-10-22 | 2.954 | 1,916,145 | +76,856 | 0.22% | 5,660,521 |
| 2007-10-23 | 2007-10-18 | 3.080 | 1,839,289 | -44,542 | 0.21% | 5,665,139 |
| 2007-10-22 | 2007-10-17 | 3.080 | 1,883,831 | +2,620 | 0.22% | 5,802,331 |
| 2007-10-18 | 2007-10-16 | 3.172 | 1,881,211 | -165,064 | 0.22% | 5,966,582 |
| 2007-10-17 | 2007-10-15 | 3.286 | 2,046,275 | -157,204 | 0.23% | 6,724,410 |
| 2007-10-16 | 2007-10-12 | 3.343 | 2,203,479 | -20,087 | 0.25% | 7,367,159 |
| 2007-10-15 | 2007-10-11 | 3.309 | 2,223,566 | -82,969 | 0.25% | 7,357,939 |
| 2007-10-12 | 2007-10-10 | 3.389 | 2,306,535 | +388,644 | 0.26% | 7,817,359 |
| 2007-10-11 | 2007-10-09 | 3.435 | 1,917,891 | +193,011 | 0.22% | 6,587,998 |
| 2007-10-10 | 2007-10-08 | 3.653 | 1,724,880 | -52,401 | 0.20% | 6,300,251 |
| 2007-10-09 | 2007-10-05 | 3.847 | 1,777,281 | -64,628 | 0.20% | 6,837,600 |
| 2007-10-08 | 2007-10-04 | 3.378 | 1,841,909 | 0.21% | 6,221,548 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy