History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-12-01 2017-11-29 2.355 0 +0
2017-11-30 2017-11-28 2.355 0 -16,169,695
2013-06-24 2013-06-20 2.355 16,169,695 +97,901 1.02% 38,087,639
2012-06-29 2012-06-27 2.355 16,071,794 +263,233 1.02% 37,857,034
2011-05-09 2011-05-05 2.355 15,808,561 +843,582 1.02% 37,236,990
2011-03-31 2011-03-29 2.355 14,964,979 +869,966 1.02% 35,249,936
2011-03-30 2011-03-28 2.561 14,095,013 +210,969 0.96% 36,094,378
2011-03-29 2011-03-25 2.690 13,884,044 -44,832 0.95% 37,354,339
2011-03-28 2011-03-24 2.701 13,928,876 -185,099 0.95% 37,625,459
2011-03-25 2011-03-23 2.701 14,113,975 +23,115 0.96% 38,125,459
2011-03-24 2011-03-22 2.734 14,090,860 -26,840 0.96% 38,519,776
2011-03-23 2011-03-21 2.799 14,117,700 -52,406 0.96% 39,508,400
2011-03-22 2011-03-18 2.712 14,170,106 +58,307 0.97% 38,430,192
2011-03-21 2011-03-17 2.723 14,111,799 +51,605 0.96% 38,424,538
2011-03-18 2011-03-16 2.928 14,060,194 -10,701 0.96% 41,170,518
2011-03-17 2011-03-15 3.036 14,070,895 +422,187 0.96% 42,722,216
2011-03-16 2011-03-14 3.155 13,648,708 -198,026 0.93% 43,062,588
2011-03-15 2011-03-11 2.982 13,846,734 +85,383 0.94% 41,293,544
2011-03-14 2011-03-10 3.112 13,761,351 -237,284 0.94% 42,823,217
2011-03-11 2011-03-09 3.079 13,998,635 -134,596 0.95% 43,107,842
2011-03-10 2011-03-08 3.004 14,133,231 +48,066 0.96% 42,453,352
2011-03-09 2011-03-07 3.015 14,085,165 -167,592 0.96% 42,461,162
2011-03-08 2011-03-04 2.961 14,252,757 -132,413 0.97% 42,196,378
2011-03-07 2011-03-03 2.799 14,385,170 -119,907 0.98% 40,256,915
2011-03-04 2011-03-02 2.496 14,505,077 +215,641 0.99% 36,204,099
2011-03-03 2011-03-01 2.507 14,289,436 +881 0.97% 35,820,266
2011-03-02 2011-02-28 2.420 14,288,555 -77,742 0.97% 34,582,952
2011-03-01 2011-02-25 2.496 14,366,297 +12,461 0.98% 35,857,710
2011-02-28 2011-02-24 2.485 14,353,836 +50,902 0.98% 35,671,514
2011-02-25 2011-02-23 2.604 14,302,934 +20,250 0.97% 37,244,994
2011-02-24 2011-02-22 2.680 14,282,684 -7,404 0.97% 38,272,536
2011-02-23 2011-02-21 2.809 14,290,088 +4,628 0.97% 40,145,233
2011-02-22 2011-02-18 2.809 14,285,460 -104,185 0.97% 40,132,231
2011-02-21 2011-02-17 2.809 14,389,645 -6,479 0.98% 40,424,919
2011-02-18 2011-02-16 2.809 14,396,124 +10,566 0.98% 40,443,120
2011-02-17 2011-02-15 2.799 14,385,558 -20,169 0.98% 40,258,001
2011-02-16 2011-02-14 2.831 14,405,727 +625,635 0.98% 40,781,407
2011-02-15 2011-02-11 2.777 13,780,092 -48,126 0.94% 38,265,815
2011-02-14 2011-02-10 2.799 13,828,218 -95,326 0.94% 38,698,284
2011-02-11 2011-02-09 2.809 13,923,544 +38,871 0.95% 39,115,498
2011-02-10 2011-02-08 2.853 13,884,673 +13,883 0.95% 39,606,395
2011-02-09 2011-02-07 2.853 13,870,790 +4,627 0.94% 39,566,793
2011-02-08 2011-02-02 2.885 13,866,163 +86,997 0.94% 40,003,067
2011-02-07 2011-01-31 2.863 13,779,166 +24,966 0.94% 39,454,318
2011-02-01 2011-01-28 2.928 13,754,200 +44,424 0.94% 40,274,518
2011-01-31 2011-01-27 2.961 13,709,776 +11,106 0.93% 40,588,841
2011-01-28 2011-01-26 2.853 13,698,670 +149,004 0.93% 39,075,816
2011-01-27 2011-01-25 2.917 13,549,666 +55,530 0.92% 39,529,205
2011-01-26 2011-01-24 3.047 13,494,136 -31,467 0.92% 41,116,858
2011-01-25 2011-01-21 3.058 13,525,603 -9,158 0.92% 41,358,883
2011-01-24 2011-01-20 3.069 13,534,761 +30,670 0.92% 41,533,130
2011-01-21 2011-01-19 3.025 13,504,091 +89,277 0.92% 40,855,367
2011-01-20 2011-01-18 3.004 13,414,814 +252,165 0.91% 40,295,373
2011-01-19 2011-01-17 3.058 13,162,649 +328,837 0.90% 40,249,034
2011-01-18 2011-01-14 3.069 12,833,812 -222,748 0.87% 39,382,179
2011-01-17 2011-01-13 2.982 13,056,560 -78,689 0.89% 38,937,098
2011-01-14 2011-01-12 2.928 13,135,249 +66,169 0.89% 38,462,130
2011-01-13 2011-01-11 2.874 13,069,080 +103,189 0.89% 37,562,318
2011-01-12 2011-01-10 3.166 12,965,891 -114,761 0.88% 41,048,351
2011-01-11 2011-01-07 3.101 13,080,652 -104,803 0.89% 40,563,649
2011-01-10 2011-01-06 2.982 13,185,455 +4,503,779 0.90% 39,321,487
2011-01-07 2011-01-05 2.961 8,681,676 +18,510 0.89% 25,702,766
2011-01-06 2011-01-04 2.961 8,663,166 +29,079 0.89% 25,647,966
2011-01-05 2011-01-03 2.971 8,634,087 -27,765 0.88% 25,655,167
2011-01-04 2010-12-31 2.863 8,661,852 -166,575 0.88% 24,801,752
2011-01-03 2010-12-29 2.669 8,828,427 -947 0.90% 23,561,667
2010-12-30 2010-12-28 2.604 8,829,374 +5,464 0.90% 22,991,785
2010-12-29 2010-12-24 2.604 8,823,910 -9,255 0.90% 22,977,556
2010-12-28 2010-12-22 2.658 8,833,165 -10,203 0.90% 23,478,869
2010-12-23 2010-12-21 2.701 8,843,368 -19,791 0.90% 23,888,201
2010-12-20 2010-12-16 2.701 8,863,159 -41,647 0.91% 23,941,661
2010-12-17 2010-12-15 2.734 8,904,806 -14,808 0.91% 24,342,810
2010-12-16 2010-12-14 2.647 8,919,614 -3,702 0.91% 23,612,277
2010-12-15 2010-12-13 2.723 8,923,316 -139,772 0.91% 24,296,994
2010-12-14 2010-12-10 2.842 9,063,088 +18,510 0.93% 25,754,770
2010-12-13 2010-12-09 5.570 9,044,578 +130,117 0.92% 50,379,528
2010-12-10 2010-12-08 5.525 8,914,461 +2,397,786 0.91% 49,256,458
2010-12-09 2010-12-07 5.481 6,516,675 +14,240 0.92% 35,716,432
2010-12-08 2010-12-06 5.362 6,502,435 +21,819 0.92% 34,863,638
2010-12-07 2010-12-03 5.317 6,480,616 -59,774 0.91% 34,457,097
2010-12-06 2010-12-02 5.391 6,540,390 -18,774 0.92% 35,261,956
2010-12-03 2010-12-01 5.347 6,559,164 -21,980 0.92% 35,070,109
2010-12-02 2010-11-30 5.302 6,581,144 -7,418 0.93% 34,893,584
2010-12-01 2010-11-29 5.242 6,588,562 -48,688 0.93% 34,540,409
2010-11-30 2010-11-26 5.153 6,637,250 +36,929 0.93% 34,202,548
2010-11-29 2010-11-25 5.317 6,600,321 +14,417 0.93% 35,093,562
2010-11-26 2010-11-24 5.064 6,585,904 -7,467 0.93% 33,349,436
2010-11-25 2010-11-23 5.004 6,593,371 -48,843 0.93% 32,994,456
2010-11-24 2010-11-22 4.974 6,642,214 +34,244 0.94% 33,041,025
2010-11-23 2010-11-19 5.094 6,607,970 +30,198 0.93% 33,658,003
2010-11-22 2010-11-18 5.004 6,577,772 +20,143 0.93% 32,916,396
2010-11-19 2010-11-17 4.945 6,557,629 +19,021 0.92% 32,424,935
2010-11-18 2010-11-16 5.064 6,538,608 +28,200 0.92% 33,109,940
2010-11-17 2010-11-15 5.302 6,510,408 +2,670 0.92% 34,518,537
2010-11-16 2010-11-12 5.362 6,507,738 +16,758 0.92% 34,892,071
2010-11-15 2010-11-11 5.585 6,490,980 +76,942 0.91% 36,252,313
2010-11-12 2010-11-10 5.540 6,414,038 +41,672 0.90% 35,536,009
2010-11-11 2010-11-09 5.659 6,372,366 -165,776 0.90% 36,064,382
2010-11-10 2010-11-08 5.213 6,538,142 -186,225 0.92% 34,081,333
2010-11-09 2010-11-05 4.989 6,724,367 +63,641 0.95% 33,549,836
2010-11-08 2010-11-04 4.960 6,660,726 -15,443 0.94% 33,033,910
2010-11-05 2010-11-03 4.900 6,676,169 +50,804 0.94% 32,712,776
2010-11-04 2010-11-02 4.930 6,625,365 +4,613 0.93% 32,661,189
2010-11-03 2010-11-01 4.974 6,620,752 -2,750 0.93% 32,934,264
2010-11-02 2010-10-29 4.915 6,623,502 -6,714 0.93% 32,553,358
2010-11-01 2010-10-28 4.945 6,630,216 -2,063 0.93% 32,783,849
2010-10-29 2010-10-27 4.960 6,632,279 -19,810 0.93% 32,892,827
2010-10-28 2010-10-26 5.049 6,652,089 -4,126 0.94% 33,585,509
2010-10-27 2010-10-25 5.064 6,656,215 -848 0.94% 33,705,474
2010-10-26 2010-10-22 5.198 6,657,063 -26,874 0.94% 34,602,086
2010-10-25 2010-10-21 5.302 6,683,937 +43,192 0.94% 35,438,598
2010-10-22 2010-10-20 5.213 6,640,745 -94,808 0.94% 34,616,171
2010-10-21 2010-10-19 5.019 6,735,553 -11,049 0.95% 33,806,277
2010-10-20 2010-10-18 5.064 6,746,602 -6,140 0.95% 34,163,172
2010-10-19 2010-10-15 5.168 6,752,742 -59,382 0.95% 34,898,263
2010-10-18 2010-10-14 5.049 6,812,124 -139,520 0.96% 34,393,504
2010-10-15 2010-10-13 4.915 6,951,644 -8,089 0.98% 34,166,119
2010-10-14 2010-10-12 4.885 6,959,733 -30,966 0.98% 33,998,566
2010-10-13 2010-10-11 4.915 6,990,699 +11,212 0.98% 34,358,067
2010-10-12 2010-10-08 4.989 6,979,487 -34,775 0.98% 34,822,704
2010-10-11 2010-10-07 4.677 7,014,262 -45,138 0.99% 32,802,415
2010-10-08 2010-10-06 4.751 7,059,400 +1,053 0.99% 33,539,197
2010-10-07 2010-10-05 4.751 7,058,347 -13,928 0.99% 33,534,194
2010-10-06 2010-10-04 4.781 7,072,275 -34,216 1.00% 33,811,026
2010-10-05 2010-09-30 4.677 7,106,491 -21,583 1.00% 33,233,726
2010-10-04 2010-09-29 4.557 7,128,074 -24,172 1.00% 32,485,369
2010-09-30 2010-09-28 4.602 7,152,246 -25,843 1.01% 32,915,094
2010-09-29 2010-09-27 4.617 7,178,089 -51,825 1.01% 33,140,932
2010-09-28 2010-09-24 4.513 7,229,914 -7,386 1.02% 32,626,459
2010-09-27 2010-09-22 4.334 7,237,300 +32,229 1.02% 31,366,333
2010-09-24 2010-09-21 4.319 7,205,071 +6,715 1.01% 31,119,345
2010-09-22 2010-09-20 4.319 7,198,356 +6,027 1.01% 31,090,342
2010-09-21 2010-09-17 4.334 7,192,329 +7,337 1.01% 31,171,429
2010-09-20 2010-09-16 4.379 7,184,992 +50,358 1.01% 31,460,658
2010-09-16 2010-09-14 4.319 7,134,634 +13,429 1.00% 30,815,121
2010-09-15 2010-09-13 4.364 7,121,205 -688 1.00% 31,075,297
2010-09-14 2010-09-10 4.319 7,121,893 -6,972 1.00% 30,760,092
2010-09-13 2010-09-09 4.334 7,128,865 -81 1.00% 30,896,377
2010-09-09 2010-09-07 4.394 7,128,946 -1,343 1.00% 31,321,426
2010-09-08 2010-09-06 4.394 7,130,289 -10,904 1.00% 31,327,326
2010-09-07 2010-09-03 4.349 7,141,193 -687 1.01% 31,056,163
2010-09-03 2010-09-01 4.274 7,141,880 -1,833 1.01% 30,527,316
2010-09-02 2010-08-31 4.170 7,143,713 -6,714 1.01% 29,790,392
2010-09-01 2010-08-30 4.274 7,150,427 -688 1.01% 30,563,850
2010-08-31 2010-08-27 4.379 7,151,115 +13,429 1.01% 31,312,322
2010-08-30 2010-08-26 4.349 7,137,686 -10,087 1.01% 31,040,912
2010-08-27 2010-08-25 4.394 7,147,773 -4,029 1.01% 31,404,143
2010-08-26 2010-08-24 4.438 7,151,802 +4,029 1.01% 31,741,389
2010-08-25 2010-08-23 4.498 7,147,773 -6,043 1.01% 32,149,326
2010-08-24 2010-08-20 4.557 7,153,816 -53,711 1.01% 32,602,685
2010-08-23 2010-08-19 4.408 7,207,527 -6,139 1.01% 31,774,020
2010-08-20 2010-08-18 4.438 7,213,666 -1,359 1.02% 32,015,956
2010-08-19 2010-08-17 4.468 7,215,025 -1,010 1.02% 32,236,900
2010-08-18 2010-08-16 4.528 7,216,035 -688 1.02% 32,671,299
2010-08-17 2010-08-13 4.602 7,216,723 -4,700 1.02% 33,211,822
2010-08-12 2010-08-10 4.691 7,221,423 -9,400 1.02% 33,878,761
2010-08-11 2010-08-09 4.557 7,230,823 -1,375 1.02% 32,953,636
2010-08-10 2010-08-06 4.483 7,232,198 -11,447 1.02% 32,421,342
2010-08-09 2010-08-05 4.423 7,243,645 -671 1.02% 32,041,127
2010-08-06 2010-08-04 4.513 7,244,316 +7,928 1.02% 32,691,451
2010-08-05 2010-08-03 4.587 7,236,388 -86 1.02% 33,194,547
2010-08-04 2010-08-02 4.572 7,236,474 -687 1.02% 33,087,165
2010-08-03 2010-07-30 4.691 7,237,161 -13,445 1.02% 33,952,595
2010-08-02 2010-07-29 4.706 7,250,606 -22,593 1.02% 34,123,657
2010-07-30 2010-07-28 4.602 7,273,199 -10,168 1.02% 33,471,728
2010-07-28 2010-07-26 4.483 7,283,367 -34,378 1.03% 32,650,728
2010-07-27 2010-07-23 4.483 7,317,745 -42,365 1.03% 32,804,842
2010-07-26 2010-07-22 4.528 7,360,110 -24,000 1.04% 33,323,612
2010-07-23 2010-07-21 4.394 7,384,110 -946 1.04% 32,442,503
2010-07-21 2010-07-19 3.977 7,385,056 +12,645 1.04% 29,366,977
2010-07-20 2010-07-16 3.962 7,372,411 -672 1.04% 29,206,893
2010-07-19 2010-07-15 3.991 7,373,083 +6,715 1.04% 29,429,176
2010-07-16 2010-07-14 4.066 7,366,368 -97 1.04% 29,950,925
2010-07-15 2010-07-13 4.006 7,366,465 -4,125 1.04% 29,512,472
2010-07-14 2010-07-12 4.096 7,370,590 +62,444 1.04% 30,187,638
2010-07-13 2010-07-09 4.051 7,308,146 -10,153 1.03% 29,605,357
2010-07-08 2010-07-06 3.902 7,318,299 -4,700 1.03% 28,556,542
2010-07-07 2010-07-05 3.872 7,322,999 -2,175 1.03% 28,356,753
2010-07-05 2010-06-30 4.006 7,325,174 -3,373 1.03% 29,347,047
2010-07-02 2010-06-29 3.932 7,328,547 -6,715 1.03% 28,814,825
2010-06-30 2010-06-28 4.111 7,335,262 -6,221 1.03% 30,152,192
2010-06-29 2010-06-25 4.140 7,341,483 -435 1.03% 30,396,444
2010-06-28 2010-06-24 4.200 7,341,918 -39,514 1.03% 30,835,630
2010-06-25 2010-06-23 4.185 7,381,432 +13,429 1.04% 30,891,651
2010-06-24 2010-06-22 4.185 7,368,003 -2,063 1.04% 30,835,450
2010-06-23 2010-06-21 4.170 7,370,066 +3,148 1.04% 30,734,319
2010-06-22 2010-06-18 4.036 7,366,918 -10,233 1.04% 29,733,724
2010-06-21 2010-06-17 4.140 7,377,151 +13,429 1.04% 30,544,122
2010-06-18 2010-06-15 4.051 7,363,722 +20,143 1.04% 29,830,496
2010-06-17 2010-06-14 4.006 7,343,579 +3,357 1.03% 29,420,783
2010-06-15 2010-06-11 3.828 7,340,222 +9,352 1.03% 28,095,483
2010-06-14 2010-06-10 3.768 7,330,870 +672 1.03% 27,622,960
2010-06-10 2010-06-08 3.872 7,330,198 +8,057 1.03% 28,384,630
2010-06-08 2010-06-04 4.036 7,322,141 +182,071 1.03% 29,552,999
2010-06-04 2010-06-02 3.947 7,140,070 +3,357 1.03% 28,180,100
2010-06-03 2010-06-01 4.021 7,136,713 -15,443 1.03% 28,698,300
2010-06-02 2010-05-31 4.081 7,152,156 -4,700 1.03% 29,186,480
2010-06-01 2010-05-28 4.036 7,156,856 -1,343 1.03% 28,885,890
2010-05-31 2010-05-27 3.932 7,158,199 -8,057 1.03% 28,145,040
2010-05-28 2010-05-26 3.753 7,166,256 -6,043 1.03% 26,895,959
2010-05-27 2010-05-25 3.828 7,172,299 -104,744 1.03% 27,452,740
2010-05-26 2010-05-24 3.947 7,277,043 -83,930 1.05% 28,720,698
2010-05-25 2010-05-20 3.783 7,360,973 +77,887 1.06% 27,846,019
2010-05-24 2010-05-19 4.155 7,283,086 +4,028 1.05% 30,263,129
2010-05-20 2010-05-18 4.200 7,279,058 -10,071 1.05% 30,571,621
2010-05-19 2010-05-17 4.185 7,289,129 -4,029 1.05% 30,505,359
2010-05-17 2010-05-13 4.438 7,293,158 +8,057 1.05% 32,368,760
2010-05-14 2010-05-12 4.319 7,285,101 -65,801 1.05% 31,465,001
2010-05-13 2010-05-11 4.513 7,350,902 +14,101 1.06% 33,172,442
2010-05-12 2010-05-10 4.528 7,336,801 -47,672 1.06% 33,218,078
2010-05-10 2010-05-06 4.542 7,384,473 -81,244 1.06% 33,543,898
2010-05-07 2010-05-05 4.617 7,465,717 -47,673 1.08% 34,468,898
2010-05-05 2010-05-03 4.915 7,513,390 -3,357 1.08% 36,927,002
2010-05-04 2010-04-30 4.930 7,516,747 -17,457 1.08% 37,055,451
2010-05-03 2010-04-29 4.930 7,534,204 -55,729 1.09% 37,141,510
2010-04-30 2010-04-28 5.034 7,589,933 -42,972 1.09% 38,207,518
2010-04-29 2010-04-27 4.989 7,632,905 -63,116 1.10% 38,082,798
2010-04-28 2010-04-26 5.109 7,696,021 -27,529 1.11% 39,319,511
2010-04-27 2010-04-23 5.170 7,723,550 +101,077 1.11% 39,931,324
2010-04-26 2010-04-22 5.201 7,622,473 -12,458 1.13% 39,641,249
2010-04-23 2010-04-21 5.033 7,634,931 -62,292 1.13% 38,425,198
2010-04-22 2010-04-20 5.018 7,697,223 -61,635 1.14% 38,621,312
2010-04-21 2010-04-19 4.774 7,758,858 -72,127 1.15% 37,037,289
2010-04-20 2010-04-16 4.911 7,830,985 -38,686 1.16% 38,456,461
2010-04-19 2010-04-15 4.865 7,869,671 +656 1.16% 38,286,381
2010-04-16 2010-04-14 4.804 7,869,015 -26,228 1.16% 37,803,149
2010-04-15 2010-04-13 4.819 7,895,243 -35,408 1.17% 38,049,560
2010-04-14 2010-04-12 4.819 7,930,651 -41,964 1.17% 38,220,202
2010-04-13 2010-04-09 4.896 7,972,615 -79,340 1.18% 39,030,389
2010-04-12 2010-04-08 4.819 8,051,955 -70,159 1.19% 38,804,802
2010-04-09 2010-04-07 4.667 8,122,114 +51,144 1.20% 37,904,220
2010-04-08 2010-04-01 4.636 8,070,970 -11,802 1.19% 37,419,361
2010-04-07 2010-03-31 4.606 8,082,772 +24,916 1.19% 37,227,539
2010-03-31 2010-03-29 4.621 8,057,856 +30,162 1.19% 37,235,671
2010-03-30 2010-03-26 4.652 8,027,694 +19,015 1.19% 37,341,151
2010-03-29 2010-03-25 4.575 8,008,679 -655 1.18% 36,642,002
2010-03-26 2010-03-24 4.652 8,009,334 +4,590 1.18% 37,255,749
2010-03-25 2010-03-23 4.713 8,004,744 +8,524 1.18% 37,722,718
2010-03-24 2010-03-22 4.758 7,996,220 +45,898 1.18% 38,048,399
2010-03-23 2010-03-19 4.728 7,950,322 -9,179 1.17% 37,587,502
2010-03-22 2010-03-18 4.743 7,959,501 -656 1.18% 37,752,289
2010-03-19 2010-03-17 4.957 7,960,157 -8,524 1.18% 39,455,000
2010-03-18 2010-03-16 4.880 7,968,681 -5,901 1.18% 38,889,600
2010-03-17 2010-03-15 4.926 7,974,582 -26,228 1.18% 39,283,258
2010-03-16 2010-03-12 4.880 8,000,810 +13,769 1.18% 39,046,399
2010-03-15 2010-03-11 4.926 7,987,041 +39,998 1.18% 39,344,632
2010-03-12 2010-03-10 4.941 7,947,043 -51,800 1.17% 39,268,800
2010-03-11 2010-03-09 4.896 7,998,843 -3,279 1.18% 39,158,790
2010-03-10 2010-03-08 4.850 8,002,122 -1,311 1.18% 38,808,722
2010-03-09 2010-03-05 4.743 8,003,433 -23,605 1.18% 37,960,660
2010-03-08 2010-03-04 4.682 8,027,038 -15,737 1.19% 37,582,940
2010-03-05 2010-03-03 4.667 8,042,775 +128,517 1.19% 37,533,961
2010-03-04 2010-03-02 4.667 7,914,258 +14,425 1.17% 36,934,199
2010-03-03 2010-03-01 4.697 7,899,833 +27,539 1.17% 37,107,840
2010-03-02 2010-02-26 4.652 7,872,294 +5,246 1.16% 36,618,302
2010-03-01 2010-02-25 4.560 7,867,048 +34,752 1.16% 35,874,020
2010-02-26 2010-02-24 4.575 7,832,296 -11,803 1.16% 35,834,999
2010-02-25 2010-02-23 4.575 7,844,099 -5,901 1.16% 35,889,001
2010-02-24 2010-02-22 4.636 7,850,000 +9,180 1.16% 36,394,880
2010-02-23 2010-02-19 4.606 7,840,820 +19,015 1.16% 36,113,159
2010-02-22 2010-02-18 4.621 7,821,805 +1,967 1.16% 36,144,870
2010-02-19 2010-02-17 4.606 7,819,838 -2,623 1.15% 36,016,520
2010-02-18 2010-02-12 4.591 7,822,461 +1,312 1.16% 35,909,301
2010-02-17 2010-02-11 4.591 7,821,149 +41,309 1.15% 35,903,279
2010-02-12 2010-02-10 4.575 7,779,840 +31,473 1.15% 35,594,998
2010-02-10 2010-02-08 4.545 7,748,367 +5,246 1.14% 35,214,660
2010-02-09 2010-02-05 4.575 7,743,121 +17,048 1.14% 35,426,998
2010-02-05 2010-02-03 4.758 7,726,073 -1,312 1.14% 36,762,959
2010-02-04 2010-02-02 4.728 7,727,385 -9,835 1.14% 36,533,501
2010-02-03 2010-02-01 4.697 7,737,220 -30,162 1.14% 36,343,999
2010-02-02 2010-01-29 4.606 7,767,382 -24,261 1.15% 35,774,919
2010-01-29 2010-01-27 4.606 7,791,643 -7,868 1.15% 35,886,660
2010-01-28 2010-01-26 4.697 7,799,511 +5,901 1.15% 36,636,599
2010-01-27 2010-01-25 4.758 7,793,610 -9,180 1.15% 37,084,320
2010-01-26 2010-01-22 4.850 7,802,790 +9,836 1.15% 37,842,001
2010-01-25 2010-01-21 4.972 7,792,954 -20,983 1.15% 38,745,098
2010-01-22 2010-01-20 5.124 7,813,937 +43,932 1.15% 40,041,122
2010-01-21 2010-01-19 5.307 7,770,005 +36,719 1.15% 41,238,000
2010-01-20 2010-01-18 5.216 7,733,286 +93,765 1.14% 40,335,480
2010-01-19 2010-01-15 5.079 7,639,521 -1,967 1.13% 38,797,828
2010-01-18 2010-01-14 5.094 7,641,488 +34,751 1.13% 38,924,358
2010-01-15 2010-01-13 4.972 7,606,737 +59,013 1.12% 37,819,262
2010-01-14 2010-01-12 5.124 7,547,724 +83,274 1.11% 38,676,961
2010-01-12 2010-01-08 4.835 7,464,450 -3,935 1.10% 36,087,278
2010-01-11 2010-01-07 4.804 7,468,385 -34,751 1.10% 35,878,502
2010-01-08 2010-01-06 4.850 7,503,136 -22,950 1.11% 36,388,738
2010-01-07 2010-01-05 4.774 7,526,086 -32,785 1.11% 35,926,141
2010-01-06 2010-01-04 4.652 7,558,871 -7,868 1.12% 35,160,402
2010-01-05 2009-12-31 4.575 7,566,739 +17,704 1.12% 34,620,000
2010-01-04 2009-12-29 4.606 7,549,035 -4,590 1.11% 34,769,259
2009-12-30 2009-12-28 4.575 7,553,625 -75,405 1.12% 34,560,000
2009-12-29 2009-12-24 4.621 7,629,030 +1,967 1.13% 35,254,049
2009-12-28 2009-12-22 4.606 7,627,063 -5,246 1.13% 35,128,640
2009-12-23 2009-12-21 4.469 7,632,309 -2,622 1.13% 34,105,201
2009-12-22 2009-12-18 4.499 7,634,931 -25,573 1.13% 34,349,798
2009-12-21 2009-12-17 4.560 7,660,504 -64,258 1.13% 34,932,172
2009-12-18 2009-12-16 4.652 7,724,762 +30,162 1.14% 35,932,050
2009-12-17 2009-12-15 4.804 7,694,600 -85,896 1.14% 36,965,251
2009-12-16 2009-12-14 4.713 7,780,496 -59,013 1.15% 36,665,939
2009-12-15 2009-12-11 4.789 7,839,509 -7,212 1.16% 37,541,841
2009-12-14 2009-12-10 4.682 7,846,721 -18,360 1.16% 36,738,688
2009-12-11 2009-12-09 4.896 7,865,081 +24,261 1.16% 38,503,950
2009-12-10 2009-12-08 5.018 7,840,820 +78,028 1.16% 39,341,819
2009-12-09 2009-12-07 5.185 7,762,792 +78,028 1.15% 40,252,598
2009-12-08 2009-12-04 5.109 7,684,764 +464,888 1.13% 39,261,998
2009-12-07 2009-12-03 5.033 7,219,876 -2,622 1.07% 36,336,303
2009-12-04 2009-12-02 4.896 7,222,498 +12,458 1.07% 35,358,149
2009-12-03 2009-12-01 4.896 7,210,040 -28,195 1.06% 35,297,160
2009-12-02 2009-11-30 4.865 7,238,235 +3,278 1.07% 35,214,410
2009-12-01 2009-11-27 4.575 7,234,957 +65,570 1.07% 33,102,002
2009-11-30 2009-11-26 4.926 7,169,387 +1,967 1.06% 35,316,821
2009-11-27 2009-11-25 4.941 7,167,420 +85,241 1.06% 35,416,441
2009-11-26 2009-11-24 4.880 7,082,179 -18,360 1.05% 34,563,199
2009-11-25 2009-11-23 4.880 7,100,539 +1,967 1.05% 34,652,801
2009-11-24 2009-11-20 4.880 7,098,572 +16,393 1.05% 34,643,202
2009-11-23 2009-11-19 4.972 7,082,179 -55,734 1.05% 35,211,259
2009-11-20 2009-11-18 5.048 7,137,913 +115,402 1.05% 36,032,658
2009-11-19 2009-11-17 5.109 7,022,511 -26,883 1.04% 35,878,501
2009-11-18 2009-11-16 5.277 7,049,394 -2,623 1.04% 37,198,458
2009-11-17 2009-11-13 5.140 7,052,017 -43,932 1.04% 36,244,349
2009-11-16 2009-11-12 4.972 7,095,949 +24,261 1.05% 35,279,721
2009-11-13 2009-11-11 5.063 7,071,688 +4,590 1.04% 35,806,200
2009-11-12 2009-11-10 4.804 7,067,098 +68,192 1.04% 33,950,699
2009-11-10 2009-11-06 4.728 6,998,906 -10,491 1.03% 33,089,401
2009-11-09 2009-11-05 4.728 7,009,397 +24,917 1.04% 33,139,001
2009-11-06 2009-11-04 4.789 6,984,480 +13,114 1.03% 33,447,278
2009-11-05 2009-11-03 4.774 6,971,366 -656 1.03% 33,278,158
2009-11-04 2009-11-02 4.804 6,972,022 +109,501 1.03% 33,493,949
2009-11-03 2009-10-30 4.804 6,862,521 -1,311 1.01% 32,967,901
2009-11-02 2009-10-29 4.682 6,863,832 +5,245 1.01% 32,136,759
2009-10-30 2009-10-28 4.865 6,858,587 -8,524 1.01% 33,367,402
2009-10-29 2009-10-27 4.819 6,867,111 -16,392 1.01% 33,094,681
2009-10-28 2009-10-23 4.713 6,883,503 -72,782 1.02% 32,438,819
2009-10-27 2009-10-22 4.728 6,956,285 +10,491 1.03% 32,887,898
2009-10-23 2009-10-21 4.758 6,945,794 +90,486 1.03% 33,050,159
2009-10-22 2009-10-20 4.804 6,855,308 -76,061 1.01% 32,933,249
2009-10-21 2009-10-19 4.667 6,931,369 -26,884 1.02% 32,347,260
2009-10-20 2009-10-16 4.575 6,958,253 +10,492 1.03% 31,836,002
2009-10-19 2009-10-15 4.728 6,947,761 -21,638 1.03% 32,847,598
2009-10-16 2009-10-14 4.804 6,969,399 +54,422 1.03% 33,481,348
2009-10-15 2009-10-13 4.835 6,914,977 -26,227 1.02% 33,430,822
2009-10-14 2009-10-12 4.713 6,941,204 +53,767 1.02% 32,710,738
2009-10-13 2009-10-09 4.636 6,887,437 +47,866 1.02% 31,932,159
2009-10-12 2009-10-08 4.575 6,839,571 +79,339 1.01% 31,292,998
2009-10-09 2009-10-07 4.499 6,760,232 -53,767 1.00% 30,414,499
2009-10-08 2009-10-06 4.301 6,813,999 +14,425 1.01% 29,305,439
2009-10-07 2009-10-05 4.148 6,799,574 +25,572 1.00% 28,206,400
2009-10-06 2009-10-02 4.072 6,774,002 +7,213 1.00% 27,583,771
2009-10-05 2009-09-30 4.057 6,766,789 +62,291 1.00% 27,451,199
2009-10-02 2009-09-29 4.148 6,704,498 -26,228 0.99% 27,812,000
2009-09-30 2009-09-28 4.240 6,730,726 +46,555 0.99% 28,536,701
2009-09-29 2009-09-25 4.438 6,684,171 +39,997 0.99% 29,664,538
2009-09-28 2009-09-24 4.667 6,644,174 +192,119 0.98% 31,006,981
2009-09-25 2009-09-23 4.987 6,452,055 +99,666 0.95% 32,176,801
2009-09-24 2009-09-22 5.231 6,352,389 +24,917 0.94% 33,229,841
2009-09-23 2009-09-21 5.307 6,327,472 +121,303 0.93% 33,581,998
2009-09-22 2009-09-18 5.262 6,206,169 +19,016 0.92% 32,654,252
2009-09-21 2009-09-17 5.216 6,187,153 +45,243 0.91% 32,271,118
2009-09-18 2009-09-16 5.216 6,141,910 +55,734 0.91% 32,035,139
2009-09-17 2009-09-15 5.399 6,086,176 -656 0.90% 32,858,280
2009-09-16 2009-09-14 5.399 6,086,832 -655 0.90% 32,861,821
2009-09-15 2009-09-11 5.490 6,087,487 -13,770 0.90% 33,422,398
2009-09-14 2009-09-10 5.445 6,101,257 +64,914 0.90% 33,218,850
2009-09-11 2009-09-09 5.353 6,036,343 +13,114 0.89% 32,313,059
2009-09-10 2009-09-08 5.445 6,023,229 -1,312 0.89% 32,794,019
2009-09-09 2009-09-07 5.399 6,024,541 -11,802 0.89% 32,525,522
2009-09-08 2009-09-04 5.262 6,036,343 +28,195 0.89% 31,760,699
2009-09-07 2009-09-03 5.495 6,008,148 -656 0.89% 33,014,963
2009-09-04 2009-09-02 5.372 6,008,804 +61,653 0.89% 32,278,655
2009-09-03 2009-09-01 5.418 5,947,151 +12,994 0.89% 32,222,082
2009-09-01 2009-08-28 5.433 5,934,157 +6,497 0.88% 32,243,020
2009-08-31 2009-08-27 5.495 5,927,660 +1,949 0.88% 32,572,678
2009-08-28 2009-08-26 5.711 5,925,711 +32,484 0.88% 33,838,909
2009-08-27 2009-08-25 5.787 5,893,227 +31,184 0.88% 34,106,958
2009-08-26 2009-08-24 5.864 5,862,043 +64,968 0.87% 34,377,631
2009-08-25 2009-08-21 5.787 5,797,075 +84,458 0.86% 33,550,480
2009-08-24 2009-08-20 5.695 5,712,617 +253,374 0.85% 32,534,100
2009-08-21 2009-08-19 5.726 5,459,243 +9,096 0.81% 31,259,162
2009-08-20 2009-08-18 6.403 5,450,147 +16,242 0.81% 34,898,239
2009-08-19 2009-08-17 6.311 5,433,905 -4,548 0.81% 34,292,399
2009-08-18 2009-08-14 6.526 5,438,453 +6,497 0.81% 35,493,041
2009-08-17 2009-08-13 6.465 5,431,956 +129,935 0.81% 35,116,199
2009-08-14 2009-08-12 6.572 5,302,021 +59,121 0.79% 34,847,473
2009-08-13 2009-08-11 6.526 5,242,900 -20,140 0.78% 34,216,801
2009-08-12 2009-08-10 6.572 5,263,040 +12,994 0.78% 34,591,271
2009-08-11 2009-08-07 6.342 5,250,046 +5,847 0.78% 33,293,718
2009-08-10 2009-08-06 6.557 5,244,199 +11,694 0.78% 34,386,718
2009-08-07 2009-08-05 6.773 5,232,505 -33,783 0.78% 35,437,600
2009-08-06 2009-08-04 7.019 5,266,288 +10,395 0.78% 36,963,358
2009-08-05 2009-08-03 7.003 5,255,893 -27,287 0.78% 36,809,497
2009-08-04 2009-07-31 6.757 5,283,180 -2,599 0.79% 35,699,481
2009-08-03 2009-07-30 6.542 5,285,779 +650 0.79% 34,578,003
2009-07-31 2009-07-29 6.572 5,285,129 +6,497 0.79% 34,736,450
2009-07-30 2009-07-28 7.065 5,278,632 -12,344 0.79% 37,293,749
2009-07-29 2009-07-27 6.803 5,290,976 +33,783 0.79% 35,996,480
2009-07-28 2009-07-24 6.773 5,257,193 -13,643 0.78% 35,604,801
2009-07-27 2009-07-23 6.773 5,270,836 -9,096 0.79% 35,697,200
2009-07-24 2009-07-22 6.711 5,279,932 -35,732 0.79% 35,433,723
2009-07-23 2009-07-21 6.711 5,315,664 -35,082 0.79% 35,673,521
2009-07-22 2009-07-20 6.403 5,350,746 -18,841 0.80% 34,261,757
2009-07-21 2009-07-17 6.465 5,369,587 -21,439 0.80% 34,713,000
2009-07-20 2009-07-16 6.419 5,391,026 +8,445 0.80% 34,602,657
2009-07-17 2009-07-15 6.265 5,382,581 -15,592 0.80% 33,719,952
2009-07-16 2009-07-14 6.188 5,398,173 +15,592 0.80% 33,402,181
2009-07-15 2009-07-13 6.172 5,382,581 +27,937 0.80% 33,222,852
2009-07-14 2009-07-10 6.203 5,354,644 -6,497 0.80% 33,215,257
2009-07-13 2009-07-09 6.157 5,361,141 -13,643 0.80% 33,007,999
2009-07-10 2009-07-08 6.234 5,374,784 -1,300 0.80% 33,505,647
2009-07-09 2009-07-07 6.311 5,376,084 +9,745 0.80% 33,927,501
2009-07-08 2009-07-06 6.403 5,366,339 -6,496 0.80% 34,361,602
2009-07-07 2009-07-03 5.988 5,372,835 -8,446 0.80% 32,170,297
2009-07-06 2009-07-02 5.680 5,381,281 -142,280 0.80% 30,564,269
2009-07-03 2009-06-30 5.741 5,523,561 -42,229 0.82% 31,712,462
2009-07-02 2009-06-29 5.680 5,565,790 -58,471 0.83% 31,612,231
2009-06-30 2009-06-26 5.849 5,624,261 -54,573 0.84% 32,896,601
2009-06-29 2009-06-25 5.634 5,678,834 -12,993 0.85% 31,992,062
2009-06-26 2009-06-24 5.387 5,691,827 -17,542 0.85% 30,663,499
2009-06-25 2009-06-23 5.310 5,709,369 -3,898 0.85% 30,318,602
2009-06-24 2009-06-22 5.310 5,713,267 -19,490 0.85% 30,339,302
2009-06-23 2009-06-19 5.233 5,732,757 +12,994 0.85% 30,001,600
2009-06-19 2009-06-17 5.541 5,719,763 -5,847 0.85% 31,694,398
2009-06-18 2009-06-16 5.418 5,725,610 -33,134 0.85% 31,021,757
2009-06-17 2009-06-15 5.618 5,758,744 +16,242 0.86% 32,353,600
2009-06-16 2009-06-12 5.711 5,742,502 -66,917 0.86% 32,792,689
2009-06-15 2009-06-11 5.664 5,809,419 +12,344 0.87% 32,906,560
2009-06-12 2009-06-10 5.711 5,797,075 +107,197 0.86% 33,104,330
2009-06-11 2009-06-09 5.603 5,689,878 -48,076 0.85% 31,879,119
2009-06-10 2009-06-08 5.680 5,737,954 +1,949 0.86% 32,590,078
2009-06-09 2009-06-05 5.849 5,736,005 -5,198 0.85% 33,550,198
2009-06-08 2009-06-04 5.264 5,741,203 -70,815 0.86% 30,222,541
2009-06-05 2009-06-03 4.987 5,812,018 +12,344 0.87% 28,985,042
2009-06-04 2009-06-02 4.895 5,799,674 +20,790 0.86% 28,387,861
2009-06-03 2009-06-01 5.018 5,778,884 +9,095 0.86% 28,997,700
2009-06-02 2009-05-29 4.833 5,769,789 -22,738 0.86% 27,886,342
2009-06-01 2009-05-27 4.772 5,792,527 +43,528 0.86% 27,639,599
2009-05-29 2009-05-26 4.741 5,748,999 +32,484 0.86% 27,254,921
2009-05-27 2009-05-25 4.772 5,716,515 -2,599 0.85% 27,276,900
2009-05-26 2009-05-22 4.802 5,719,114 +25,338 0.85% 27,465,361
2009-05-25 2009-05-21 4.895 5,693,776 +21,439 0.85% 27,869,519
2009-05-22 2009-05-20 4.879 5,672,337 -24,688 0.85% 27,677,270
2009-05-21 2009-05-19 5.049 5,697,025 +38,981 0.85% 28,762,322
2009-05-20 2009-05-18 5.079 5,658,044 -68,216 0.84% 28,739,700
2009-05-19 2009-05-15 4.956 5,726,260 -17,541 0.85% 28,381,079
2009-05-18 2009-05-14 4.879 5,743,801 -24,039 0.86% 28,025,968
2009-05-15 2009-05-13 5.156 5,767,840 -25,987 0.86% 29,741,302
2009-05-14 2009-05-12 4.879 5,793,827 -17,541 0.86% 28,270,062
2009-05-13 2009-05-11 4.879 5,811,368 -8,446 0.87% 28,355,650
2009-05-12 2009-05-08 4.818 5,819,814 -14,942 0.87% 28,038,541
2009-05-11 2009-05-07 4.695 5,834,756 -94,204 0.87% 27,392,048
2009-05-08 2009-05-06 4.479 5,928,960 -7,146 0.88% 26,556,662
2009-05-07 2009-05-05 4.464 5,936,106 +12,993 0.88% 26,497,300
2009-05-06 2009-05-04 4.325 5,923,113 -48,725 0.88% 25,618,772
2009-05-05 2009-04-30 4.156 5,971,838 -40,930 0.89% 24,818,398
2009-05-04 2009-04-29 4.017 6,012,768 -2,599 0.90% 24,155,550
2009-04-30 2009-04-28 3.879 6,015,367 -12,993 0.90% 23,332,681
2009-04-29 2009-04-27 4.064 6,028,360 +3,248 0.90% 24,496,559
2009-04-28 2009-04-24 4.341 6,025,112 -7,146 0.90% 26,152,680
2009-04-27 2009-04-23 4.402 6,032,258 -12,994 0.90% 26,555,098
2009-04-24 2009-04-22 4.171 6,045,252 -7,796 0.90% 25,216,550
2009-04-23 2009-04-21 4.233 6,053,048 -19,490 0.90% 25,621,750
2009-04-22 2009-04-20 4.721 6,072,538 +16,891 0.91% 28,666,929
2009-04-21 2009-04-17 4.752 6,055,647 +144,568 0.90% 28,779,051
2009-04-20 2009-04-16 5.038 5,911,079 -3,787 0.91% 29,777,522
2009-04-17 2009-04-15 4.927 5,914,866 -63,126 0.91% 29,140,699
2009-04-16 2009-04-14 4.689 5,977,992 -13,887 0.92% 28,031,201
2009-04-15 2009-04-09 4.610 5,991,879 -6,944 0.92% 27,621,718
2009-04-14 2009-04-08 4.293 5,998,823 +631 0.92% 25,753,129
2009-04-09 2009-04-07 4.135 5,998,192 -5,681 0.92% 24,800,220
2009-04-08 2009-04-06 4.325 6,003,873 -39,769 0.92% 25,965,029
2009-04-07 2009-04-03 4.103 6,043,642 +631 0.93% 24,796,658
2009-04-06 2009-04-02 3.865 6,043,011 -15,150 0.93% 23,358,120
2009-04-03 2009-04-01 3.675 6,058,161 +16,412 0.93% 22,265,039
2009-04-02 2009-03-31 3.675 6,041,749 +44,820 0.93% 22,204,721
2009-04-01 2009-03-30 3.422 5,996,929 -102,264 0.92% 20,519,998
2009-03-31 2009-03-27 3.247 6,099,193 +15,150 0.94% 19,807,100
2009-03-30 2009-03-26 3.295 6,084,043 -86,482 0.93% 20,047,041
2009-03-27 2009-03-25 3.073 6,170,525 +2,525 0.95% 18,963,501
2009-03-26 2009-03-24 3.089 6,168,000 +56,813 0.95% 19,053,451
2009-03-25 2009-03-23 3.057 6,111,187 +15,150 0.94% 18,684,331
2009-03-24 2009-03-20 3.089 6,096,037 -1,262 0.94% 18,831,151
2009-03-23 2009-03-19 3.010 6,097,299 -22,094 0.94% 18,352,100
2009-03-20 2009-03-18 2.804 6,119,393 -7,575 0.94% 17,158,380
2009-03-19 2009-03-17 2.376 6,126,968 -6,944 0.94% 14,559,000
2009-03-18 2009-03-16 2.408 6,133,912 +3,156 0.94% 14,769,840
2009-03-17 2009-03-13 2.376 6,130,756 +16,413 0.94% 14,568,001
2009-03-16 2009-03-12 2.265 6,114,343 -10,100 0.94% 13,850,980
2009-03-13 2009-03-11 2.202 6,124,443 -7,575 0.94% 13,485,780
2009-03-12 2009-03-10 2.202 6,132,018 -3,156 0.94% 13,502,460
2009-03-11 2009-03-09 2.170 6,135,174 -8,838 0.94% 13,315,029
2009-03-10 2009-03-06 2.218 6,144,012 -2,525 0.94% 13,626,200
2009-03-06 2009-03-04 2.281 6,146,537 -95,951 0.94% 14,021,280
2009-03-05 2009-03-03 2.234 6,242,488 -16,413 0.96% 13,943,490
2009-03-02 2009-02-26 2.345 6,258,901 -631 0.96% 14,674,201
2009-02-26 2009-02-24 2.392 6,259,532 +7,575 0.96% 14,973,160
2009-02-25 2009-02-23 2.455 6,251,957 -3,156 0.96% 15,351,201
2009-02-23 2009-02-19 2.471 6,255,113 +5,050 0.96% 15,458,040
2009-02-20 2009-02-18 2.471 6,250,063 -1,894 0.96% 15,445,560
2009-02-17 2009-02-13 2.503 6,251,957 -3,787 0.96% 15,648,321
2009-02-12 2009-02-10 2.566 6,255,744 -5,050 0.96% 16,054,199
2009-02-11 2009-02-09 2.582 6,260,794 -1,263 0.96% 16,166,339
2009-02-10 2009-02-06 2.582 6,262,057 +2,525 0.96% 16,169,600
2009-02-09 2009-02-05 2.503 6,259,532 +28,407 0.96% 15,667,280
2009-02-05 2009-02-03 2.487 6,231,125 +25,250 0.96% 15,497,469
2009-02-04 2009-02-02 2.471 6,205,875 +25,250 0.95% 15,336,360
2009-02-03 2009-01-30 2.566 6,180,625 -6,312 0.95% 15,861,420
2009-02-02 2009-01-29 2.487 6,186,937 +11,993 0.95% 15,387,569
2009-01-30 2009-01-23 2.392 6,174,944 -18,937 0.95% 14,770,821
2009-01-29 2009-01-22 2.455 6,193,881 -3,788 0.95% 15,208,599
2009-01-23 2009-01-21 2.519 6,197,669 +15,150 0.95% 15,610,621
2009-01-21 2009-01-19 2.582 6,182,519 +62,495 0.95% 15,964,221
2009-01-20 2009-01-16 2.598 6,120,024 -3,157 0.94% 15,899,799
2009-01-19 2009-01-15 2.424 6,123,181 +33,457 0.94% 14,841,001
2009-01-16 2009-01-14 2.598 6,089,724 -19,569 0.93% 15,821,080
2009-01-15 2009-01-13 2.503 6,109,293 -30,300 0.94% 15,291,240
2009-01-13 2009-01-09 2.836 6,139,593 -8,838 0.94% 17,409,539
2009-01-12 2009-01-08 2.725 6,148,431 -36,613 0.94% 16,752,800
2009-01-09 2009-01-07 2.899 6,185,044 -30,300 0.95% 17,930,341
2009-01-08 2009-01-06 2.820 6,215,344 +10,100 0.95% 17,525,880
2009-01-07 2009-01-05 2.851 6,205,244 +28,407 0.95% 17,694,000
2009-01-06 2009-01-02 2.677 6,176,837 -50,501 0.95% 16,536,649
2009-01-05 2008-12-31 2.519 6,227,338 +9,469 0.96% 15,685,351
2009-01-02 2008-12-29 2.503 6,217,869 +17,675 0.95% 15,563,000
2008-12-30 2008-12-24 2.535 6,200,194 -14,519 0.95% 15,715,200
2008-12-29 2008-12-22 2.424 6,214,713 +57,445 0.95% 15,062,851
2008-12-23 2008-12-19 2.345 6,157,268 +17,043 0.94% 14,435,919
2008-12-22 2008-12-18 2.265 6,140,225 -3,787 0.94% 13,909,611
2008-12-19 2008-12-17 2.234 6,144,012 -18,938 0.94% 13,723,530
2008-12-18 2008-12-16 2.218 6,162,950 -22,094 0.94% 13,668,201
2008-12-17 2008-12-15 2.281 6,185,044 +44,188 0.94% 14,109,121
2008-12-16 2008-12-12 2.281 6,140,856 +91,532 0.94% 14,008,321
2008-12-15 2008-12-11 2.281 6,049,324 -54,288 0.92% 13,799,521
2008-12-12 2008-12-10 2.139 6,103,612 -188,745 0.93% 13,053,151
2008-12-11 2008-12-09 1.964 6,292,357 +31,563 0.96% 12,360,320
2008-12-10 2008-12-08 1.948 6,260,794 +23,987 0.95% 12,199,139
2008-12-09 2008-12-05 1.933 6,236,807 -59,969 0.95% 12,053,601
2008-12-05 2008-12-03 1.980 6,296,776 +6,313 0.96% 12,468,750
2008-12-04 2008-12-02 1.901 6,290,463 -10,100 0.96% 11,957,999
2008-12-03 2008-12-01 1.948 6,300,563 -55,551 0.96% 12,276,629
2008-12-02 2008-11-28 1.901 6,356,114 -6,944 0.97% 12,082,800
2008-11-28 2008-11-26 1.948 6,363,058 -3,156 0.97% 12,398,400
2008-11-27 2008-11-25 1.901 6,366,214 +13,888 0.97% 12,102,000
2008-11-26 2008-11-24 1.901 6,352,326 +23,987 0.97% 12,075,599
2008-11-25 2008-11-21 1.933 6,328,339 -48,606 0.97% 12,230,501
2008-11-24 2008-11-20 1.838 6,376,945 -37,876 0.97% 11,718,319
2008-11-21 2008-11-19 1.933 6,414,821 +4,419 0.98% 12,397,640
2008-11-19 2008-11-17 2.154 6,410,402 -6,313 0.98% 13,810,800
2008-11-18 2008-11-14 2.154 6,416,715 +1,263 0.98% 13,824,401
2008-11-13 2008-11-11 2.186 6,415,452 -47,975 0.98% 14,024,940
2008-11-12 2008-11-10 2.154 6,463,427 -3,157 0.99% 13,925,039
2008-11-11 2008-11-07 2.059 6,466,584 -15,781 0.99% 13,317,201
2008-11-10 2008-11-06 2.059 6,482,365 +8,206 0.99% 13,349,700
2008-11-07 2008-11-05 2.139 6,474,159 -168,545 0.99% 13,845,600
2008-11-06 2008-11-04 1.996 6,642,704 -631 1.01% 13,258,980
2008-11-05 2008-11-03 2.059 6,643,335 +5,681 1.01% 13,681,199
2008-11-04 2008-10-31 1.933 6,637,654 -8,838 1.01% 12,828,300
2008-11-03 2008-10-30 1.727 6,646,492 -8,837 1.01% 11,476,611
2008-10-31 2008-10-29 1.727 6,655,329 +9,469 1.02% 11,491,870
2008-10-30 2008-10-28 1.806 6,645,860 -101,633 1.01% 12,001,919
2008-10-29 2008-10-27 1.822 6,747,493 -115,519 1.03% 12,292,351
2008-10-28 2008-10-24 2.170 6,863,012 -11,363 1.05% 14,894,639
2008-10-27 2008-10-23 2.218 6,874,375 -11,363 1.05% 15,246,000
2008-10-24 2008-10-22 2.249 6,885,738 +1,894 1.05% 15,489,361
2008-10-23 2008-10-21 2.376 6,883,844 -17,044 1.05% 16,357,501
2008-10-22 2008-10-20 2.392 6,900,888 -12,625 1.05% 16,507,321
2008-10-21 2008-10-17 2.535 6,913,513 -18,306 1.05% 17,523,201
2008-10-20 2008-10-16 2.614 6,931,819 +1,262 1.06% 18,118,649
2008-10-17 2008-10-15 2.630 6,930,557 -631 1.06% 18,225,141
2008-10-16 2008-10-14 2.883 6,931,188 -22,725 1.06% 19,983,600
2008-10-15 2008-10-13 2.756 6,953,913 +6,944 1.06% 19,167,840
2008-10-14 2008-10-10 2.978 6,946,969 -9,469 1.06% 20,689,399
2008-10-13 2008-10-09 3.327 6,956,438 -3,788 1.06% 23,141,999
2008-10-10 2008-10-08 3.216 6,960,226 -54,288 1.06% 22,382,781
2008-10-09 2008-10-06 3.644 7,014,514 -3,787 1.07% 25,557,601
2008-10-08 2008-10-03 3.723 7,018,301 -6,313 1.07% 26,127,299
2008-10-06 2008-10-02 3.786 7,024,614 -1,262 1.07% 26,595,921
2008-10-03 2008-09-30 3.644 7,025,876 -72,595 1.07% 25,598,999
2008-10-02 2008-09-29 3.802 7,098,471 +3,788 1.08% 26,988,001
2008-09-30 2008-09-26 3.960 7,094,683 -13,257 1.08% 28,097,499
2008-09-29 2008-09-25 3.929 7,107,940 -13,256 1.08% 27,924,802
2008-09-26 2008-09-24 3.960 7,121,196 -12,625 1.09% 28,202,500
2008-09-25 2008-09-23 3.770 7,133,821 -3,788 1.09% 26,896,380
2008-09-24 2008-09-22 3.754 7,137,609 -10,731 1.09% 26,797,592
2008-09-23 2008-09-19 3.644 7,148,340 -4,419 1.09% 26,045,200
2008-09-22 2008-09-18 3.390 7,152,759 -54,288 1.09% 24,248,341
2008-09-19 2008-09-17 3.580 7,207,047 -25,250 1.10% 25,802,421
2008-09-18 2008-09-16 3.723 7,232,297 -40,400 1.10% 26,923,950
2008-09-17 2008-09-12 4.055 7,272,697 -11,994 1.11% 29,493,759
2008-09-16 2008-09-11 4.119 7,284,691 -34,088 1.11% 30,003,999
2008-09-12 2008-09-10 4.293 7,318,779 -6,944 1.12% 31,419,740
2008-09-11 2008-09-09 4.230 7,325,723 -5,681 1.12% 30,985,351
2008-09-10 2008-09-08 4.325 7,331,404 -1,263 1.12% 31,706,220
2008-09-09 2008-09-05 4.562 7,332,667 +6,313 1.12% 33,454,082
2008-09-08 2008-09-04 4.626 7,326,354 +631 1.12% 33,889,520
2008-09-05 2008-09-03 4.642 7,325,723 +54,919 1.12% 34,002,651
2008-09-04 2008-09-02 4.721 7,270,804 +53,657 1.11% 34,323,642
2008-09-03 2008-09-01 4.657 7,217,147 +56,182 1.10% 33,613,021
2008-09-02 2008-08-29 4.740 7,160,965 +11,994 1.09% 33,943,460
2008-09-01 2008-08-28 4.820 7,148,971 +94,589 1.09% 34,460,957
2008-08-29 2008-08-27 4.804 7,054,382 -32,985 1.09% 33,891,650
2008-08-27 2008-08-25 4.917 7,087,367 -1,245 1.10% 34,847,281
2008-08-26 2008-08-21 4.901 7,088,612 -9,335 1.10% 34,739,502
2008-08-25 2008-08-20 4.949 7,097,947 -12,447 1.10% 35,127,401
2008-08-21 2008-08-19 5.029 7,110,394 -14,314 1.10% 35,760,250
2008-08-20 2008-08-18 5.045 7,124,708 -7,468 1.10% 35,946,720
2008-08-19 2008-08-15 5.045 7,132,176 +6,846 1.10% 35,984,398
2008-08-18 2008-08-14 5.142 7,125,330 -21,160 1.10% 36,636,798
2008-08-15 2008-08-13 4.949 7,146,490 -20,538 1.11% 35,367,638
2008-08-14 2008-08-12 4.836 7,167,028 -11,825 1.11% 34,663,159
2008-08-13 2008-08-11 4.869 7,178,853 -8,090 1.11% 34,951,051
2008-08-12 2008-08-08 4.853 7,186,943 -78,417 1.11% 34,874,958
2008-08-11 2008-08-07 4.933 7,265,360 -1,867 1.12% 35,839,180
2008-08-08 2008-08-05 5.061 7,267,227 -6,224 1.12% 36,782,549
2008-08-07 2008-08-04 5.045 7,273,451 -4,356 1.13% 36,697,182
2008-08-05 2008-08-01 4.933 7,277,807 -5,601 1.13% 35,900,579
2008-08-04 2008-07-31 4.869 7,283,408 -9,336 1.13% 35,460,088
2008-08-01 2008-07-30 4.933 7,292,744 -12,447 1.13% 35,974,262
2008-07-31 2008-07-29 4.869 7,305,191 -622 1.13% 35,566,141
2008-07-30 2008-07-28 4.917 7,305,813 -11,825 1.13% 35,921,340
2008-07-29 2008-07-25 4.965 7,317,638 -1,867 1.13% 36,332,221
2008-07-28 2008-07-24 4.981 7,319,505 -48,543 1.13% 36,459,101
2008-07-25 2008-07-23 4.724 7,368,048 -3,112 1.14% 34,806,658
2008-07-24 2008-07-22 4.788 7,371,160 +3,112 1.14% 35,295,119
2008-07-23 2008-07-21 4.820 7,368,048 -1,245 1.14% 35,516,998
2008-07-22 2008-07-18 4.965 7,369,293 -623 1.14% 36,588,689
2008-07-21 2008-07-17 5.094 7,369,916 -25,516 1.14% 37,539,142
2008-07-18 2008-07-16 5.013 7,395,432 -622 1.14% 37,074,960
2008-07-17 2008-07-15 5.142 7,396,054 -16,182 1.14% 38,028,798
2008-07-16 2008-07-14 5.174 7,412,236 -1,867 1.15% 38,350,202
2008-07-15 2008-07-11 5.174 7,414,103 -98,954 1.15% 38,359,862
2008-07-14 2008-07-10 5.013 7,513,057 -1,867 1.16% 37,664,640
2008-07-11 2008-07-09 4.853 7,514,924 -6,224 1.16% 36,466,500
2008-07-10 2008-07-08 4.885 7,521,148 -15,558 1.16% 36,738,402
2008-07-09 2008-07-07 4.853 7,536,706 -20,538 1.17% 36,572,198
2008-07-08 2008-07-04 4.820 7,557,244 -4,979 1.17% 36,429,000
2008-07-07 2008-07-03 4.804 7,562,223 -21,782 1.17% 36,331,490
2008-07-04 2008-07-02 4.836 7,584,005 -3,112 1.17% 36,679,858
2008-07-03 2008-06-30 4.740 7,587,117 +2,489 1.17% 35,963,450
2008-07-02 2008-06-27 4.756 7,584,628 -14,936 1.17% 36,073,522
2008-06-30 2008-06-26 4.917 7,599,564 -1,245 1.18% 37,365,659
2008-06-27 2008-06-25 4.981 7,600,809 -3,112 1.18% 37,860,301
2008-06-26 2008-06-24 4.836 7,603,921 +623 1.18% 36,776,182
2008-06-25 2008-06-23 4.933 7,603,298 -1,245 1.18% 37,506,189
2008-06-24 2008-06-20 5.013 7,604,543 +5,601 1.18% 38,123,280
2008-06-23 2008-06-19 4.981 7,598,942 -18,670 1.18% 37,851,001
2008-06-20 2008-06-18 5.029 7,617,612 -3,112 1.18% 38,311,198
2008-06-19 2008-06-17 5.190 7,620,724 -26,139 1.18% 39,551,349
2008-06-18 2008-06-16 5.126 7,646,863 -1,867 1.18% 39,195,530
2008-06-17 2008-06-13 5.142 7,648,730 -622 1.18% 39,327,999
2008-06-16 2008-06-12 5.222 7,649,352 -5,602 1.18% 39,945,747
2008-06-13 2008-06-11 5.511 7,654,954 -13,691 1.18% 42,189,002
2008-06-12 2008-06-10 5.511 7,668,645 -4,979 1.19% 42,264,458
2008-06-11 2008-06-06 5.801 7,673,624 -21,783 1.19% 44,511,298
2008-06-10 2008-06-05 5.704 7,695,407 -6,846 1.19% 43,895,752
2008-06-06 2008-06-04 5.752 7,702,253 -21,782 1.19% 44,306,082
2008-06-05 2008-06-03 5.752 7,724,035 +11,825 1.19% 44,431,380
2008-06-04 2008-06-02 5.768 7,712,210 -12,447 1.19% 44,487,279
2008-06-03 2008-05-30 5.817 7,724,657 -6,846 1.20% 44,931,438
2008-06-02 2008-05-29 5.817 7,731,503 +2,489 1.20% 44,971,259
2008-05-30 2008-05-28 5.784 7,729,014 -8,090 1.20% 44,708,401
2008-05-29 2008-05-27 5.833 7,737,104 -12,447 1.20% 45,128,158
2008-05-28 2008-05-26 5.608 7,749,551 -32,985 1.20% 43,457,477
2008-05-27 2008-05-23 5.752 7,782,536 -44,810 1.20% 44,767,899
2008-05-26 2008-05-22 5.849 7,827,346 +28,629 1.21% 45,780,282
2008-05-23 2008-05-21 6.090 7,798,717 -2,490 1.21% 47,492,487
2008-05-22 2008-05-20 5.897 7,801,207 +7,468 1.21% 46,003,451
2008-05-21 2008-05-19 5.897 7,793,739 +4,357 1.21% 45,959,412
2008-05-20 2008-05-16 5.399 7,789,382 -23,027 1.21% 42,053,759
2008-05-19 2008-05-15 5.302 7,812,409 +11,202 1.21% 41,424,899
2008-05-16 2008-05-14 5.206 7,801,207 -21,160 1.21% 40,613,401
2008-05-15 2008-05-13 5.190 7,822,367 -105,178 1.21% 40,597,871
2008-05-14 2008-05-09 5.126 7,927,545 +18,049 1.23% 40,634,222
2008-05-13 2008-05-08 5.254 7,909,496 +4,356 1.22% 41,558,428
2008-05-09 2008-05-07 5.286 7,905,140 -109,534 1.22% 41,789,580
2008-05-08 2008-05-06 5.383 8,014,674 +30,495 1.24% 43,141,299
2008-05-07 2008-05-05 5.367 7,984,179 -57,256 1.24% 42,848,860
2008-05-06 2008-05-02 5.270 8,041,435 -46,055 1.24% 42,380,878
2008-05-05 2008-04-30 5.206 8,087,490 -50,410 1.25% 42,103,802
2008-05-02 2008-04-29 4.981 8,137,900 -41,698 1.26% 40,535,598
2008-04-30 2008-04-28 4.917 8,179,598 -14,314 1.27% 40,217,580
2008-04-29 2008-04-25 4.885 8,193,912 -10,580 1.27% 40,024,639
2008-04-28 2008-04-24 4.869 8,204,492 -13,692 1.27% 39,944,489
2008-04-25 2008-04-23 4.740 8,218,184 -1,245 1.27% 38,954,750
2008-04-24 2008-04-22 4.467 8,219,429 +40,453 1.27% 36,715,461
2008-04-23 2008-04-21 4.724 8,178,976 +9,958 1.27% 38,637,481
2008-04-22 2008-04-18 4.692 8,169,018 +10,580 1.26% 38,327,920
2008-04-21 2008-04-17 5.073 8,158,438 -120,114 1.26% 41,387,804
2008-04-18 2008-04-16 5.006 8,278,552 +279,760 1.28% 41,444,549
2008-04-17 2008-04-15 5.023 7,998,792 -30,562 1.29% 40,177,479
2008-04-16 2008-04-14 5.006 8,029,354 -41,947 1.29% 40,197,000
2008-04-15 2008-04-11 5.056 8,071,301 +4,194 1.30% 40,811,068
2008-04-14 2008-04-10 5.090 8,067,107 +77,903 1.30% 41,059,101
2008-04-11 2008-04-09 5.106 7,989,204 +30,562 1.28% 40,795,919
2008-04-10 2008-04-08 5.173 7,958,642 -3,596 1.28% 41,171,098
2008-04-09 2008-04-07 5.207 7,962,238 -9,588 1.28% 41,455,440
2008-04-08 2008-04-03 5.140 7,971,826 -32,359 1.28% 40,973,240
2008-04-07 2008-04-02 5.040 8,004,185 +25,168 1.29% 40,338,138
2008-04-03 2008-04-01 4.973 7,979,017 +7,790 1.28% 39,678,700
2008-04-02 2008-03-31 5.323 7,971,227 -13,782 1.28% 42,433,382
2008-04-01 2008-03-28 5.323 7,985,009 +165,992 1.28% 42,506,748
2008-03-31 2008-03-27 4.923 7,819,017 -17,378 1.26% 38,491,599
2008-03-28 2008-03-26 4.806 7,836,395 -1,798 1.26% 37,661,758
2008-03-27 2008-03-25 4.773 7,838,193 -25,169 1.26% 37,408,799
2008-03-26 2008-03-20 4.773 7,863,362 +3,596 1.26% 37,528,922
2008-03-25 2008-03-19 4.589 7,859,766 +56,929 1.26% 36,068,999
2008-03-20 2008-03-18 4.506 7,802,837 +20,973 1.25% 35,156,698
2008-03-19 2008-03-17 4.339 7,781,864 -31,760 1.25% 33,763,602
2008-03-18 2008-03-14 4.706 7,813,624 -76,704 1.26% 36,769,981
2008-03-17 2008-03-13 4.739 7,890,328 +15,581 1.27% 37,394,280
2008-03-14 2008-03-12 4.973 7,874,747 -2,397 1.27% 39,160,178
2008-03-13 2008-03-11 4.873 7,877,144 +15,580 1.27% 38,383,398
2008-03-12 2008-03-10 5.073 7,861,564 +39,551 1.26% 39,881,761
2008-03-11 2008-03-07 5.056 7,822,013 +40,749 1.26% 39,550,588
2008-03-10 2008-03-06 5.073 7,781,264 +599 1.25% 39,474,398
2008-03-07 2008-03-05 5.006 7,780,665 -32,360 1.25% 38,951,999
2008-03-06 2008-03-04 5.023 7,813,025 +41,948 1.26% 39,244,382
2008-03-05 2008-03-03 5.090 7,771,077 -12,584 1.25% 39,552,399
2008-03-04 2008-02-29 5.156 7,783,661 -14,982 1.25% 40,136,008
2008-03-03 2008-02-28 5.090 7,798,643 +1,199 1.25% 39,692,702
2008-02-29 2008-02-27 5.140 7,797,444 +4,794 1.25% 40,076,959
2008-02-28 2008-02-26 5.140 7,792,650 +599 1.24% 40,052,319
2008-02-27 2008-02-25 5.140 7,792,051 +13,184 1.24% 40,049,241
2008-02-26 2008-02-22 5.156 7,778,867 -17,379 1.24% 40,111,288
2008-02-25 2008-02-21 5.340 7,796,246 -1,198 1.24% 41,632,002
2008-02-22 2008-02-20 5.657 7,797,444 -31,161 1.25% 44,110,679
2008-02-21 2008-02-19 5.674 7,828,605 -3,817,224 1.25% 44,417,599
2008-02-20 2008-02-18 5.741 11,645,829 -1,199 1.86% 66,852,959
2008-02-19 2008-02-15 5.674 11,647,028 -23,970 1.86% 66,082,402
2008-02-18 2008-02-14 5.841 11,670,998 +148,015 1.86% 68,166,002
2008-02-15 2008-02-13 5.690 11,522,983 +58,127 1.84% 65,570,891
2008-02-14 2008-02-12 5.607 11,464,856 +55,131 1.83% 64,283,522
2008-02-13 2008-02-11 5.507 11,409,725 +60,525 1.82% 62,832,002
2008-02-12 2008-02-06 5.357 11,349,200 +358,951 1.81% 60,794,189
2008-02-11 2008-02-04 5.307 10,990,249 +227,115 1.76% 58,321,198
2008-02-05 2008-02-01 5.073 10,763,134 +486,592 1.72% 54,601,442
2008-02-04 2008-01-31 4.940 10,276,542 +521,347 1.64% 50,761,038
2008-02-01 2008-01-30 4.990 9,755,195 +876,703 1.56% 48,674,212
2008-01-31 2008-01-29 4.956 8,878,492 +336,180 1.42% 44,003,522
2008-01-30 2008-01-28 4.889 8,542,312 +583,070 1.36% 41,767,149
2008-01-29 2008-01-25 4.706 7,959,242 -79,101 1.27% 37,455,242
2008-01-28 2008-01-24 4.723 8,038,343 -70,711 1.28% 37,961,621
2008-01-25 2008-01-23 4.773 8,109,054 +13,183 1.29% 38,701,519
2008-01-24 2008-01-22 4.589 8,095,871 +6,592 1.29% 37,152,501
2008-01-23 2008-01-21 5.407 8,089,279 -52,734 1.29% 43,736,760
2008-01-22 2008-01-18 5.357 8,142,013 -34,157 1.30% 43,614,270
2008-01-21 2008-01-17 5.507 8,176,170 +43,146 1.31% 45,025,199
2008-01-18 2008-01-16 5.507 8,133,024 +12,584 1.30% 44,787,599
2008-01-17 2008-01-15 6.024 8,120,440 -1,798 1.30% 48,919,110
2008-01-16 2008-01-14 6.458 8,122,238 +14,382 1.30% 52,453,982
2008-01-15 2008-01-11 6.625 8,107,856 +5,394 1.29% 53,714,102
2008-01-14 2008-01-10 6.742 8,102,462 -21,573 1.29% 54,624,837
2008-01-11 2008-01-09 6.475 8,124,035 -5,394 1.30% 52,601,157
2008-01-10 2008-01-08 6.508 8,129,429 +7,191 1.30% 52,907,402
2008-01-09 2008-01-07 6.575 8,122,238 -15,580 1.30% 53,402,762
2008-01-08 2008-01-04 6.725 8,137,818 +60,524 1.30% 54,727,398
2008-01-07 2008-01-03 6.575 8,077,294 -26,966 1.29% 53,107,260
2008-01-04 2008-01-02 6.692 8,104,260 -24,569 1.29% 54,231,238
2008-01-03 2007-12-31 6.875 8,128,829 -75,506 1.30% 55,887,797
2008-01-02 2007-12-27 6.275 8,204,335 +31,161 1.31% 51,478,160
2007-12-28 2007-12-24 6.491 8,173,174 +54,532 1.31% 53,055,710
2007-12-27 2007-12-20 5.707 8,118,642 +15,580 1.30% 46,334,159
2007-12-21 2007-12-19 5.824 8,103,062 +2,997 1.29% 47,191,782
2007-12-20 2007-12-18 5.674 8,100,065 +12,584 1.29% 45,957,797
2007-12-19 2007-12-17 5.941 8,087,481 +25,168 1.29% 48,045,759
2007-12-18 2007-12-14 6.258 8,062,313 -17,977 1.29% 50,452,502
2007-12-17 2007-12-13 6.425 8,080,290 +18,577 1.29% 51,913,399
2007-12-14 2007-12-12 6.625 8,061,713 -13,783 1.29% 53,408,407
2007-12-13 2007-12-11 6.758 8,075,496 +16,779 1.29% 54,577,799
2007-12-12 2007-12-10 6.892 8,058,717 -62,322 1.29% 55,540,239
2007-12-11 2007-12-07 6.992 8,121,039 -59,326 1.30% 56,782,878
2007-12-10 2007-12-06 7.209 8,180,365 +8,689 1.31% 58,972,320
2007-12-07 2007-12-05 7.126 8,171,676 -5,992 1.30% 58,227,856
2007-12-06 2007-12-04 7.126 8,177,668 +31,161 1.31% 58,270,552
2007-12-05 2007-12-03 7.426 8,146,507 +110,861 1.30% 60,495,522
2007-12-04 2007-11-30 7.309 8,035,646 +75,505 1.28% 58,733,609
2007-12-03 2007-11-29 6.775 7,960,141 -118,052 1.27% 53,931,013
2007-11-30 2007-11-28 6.425 8,078,193 -45,543 1.29% 51,899,926
2007-11-29 2007-11-27 6.792 8,123,736 -44,944 1.30% 55,174,956
2007-11-28 2007-11-26 7.092 8,168,680 +48,540 1.30% 57,933,878
2007-11-27 2007-11-23 6.925 8,120,140 +65,917 1.30% 56,234,572
2007-11-26 2007-11-22 7.426 8,054,223 +51,536 1.29% 59,810,226
2007-11-23 2007-11-21 7.927 8,002,687 +37,752 1.28% 63,433,872
2007-11-22 2007-11-20 8.377 7,964,935 -34,756 1.27% 66,723,334
2007-11-21 2007-11-19 8.544 7,999,691 +45,543 1.28% 68,349,439
2007-11-20 2007-11-16 8.978 7,954,148 +13,783 1.27% 71,411,430
2007-11-19 2007-11-15 9.378 7,940,365 -5,993 1.27% 74,467,807
2007-11-16 2007-11-14 9.479 7,946,358 +97,678 1.27% 75,319,642
2007-11-15 2007-11-13 9.278 7,848,680 -11,985 1.25% 72,822,100
2007-11-14 2007-11-12 9.512 7,860,665 -261,872 1.26% 74,769,750
2007-11-13 2007-11-09 10.113 8,122,537 +5,393 1.30% 82,140,266
2007-11-12 2007-11-08 10.213 8,117,144 +4,794 1.30% 82,898,459
2007-11-09 2007-11-07 10.530 8,112,350 -48,539 1.30% 85,421,624
2007-11-08 2007-11-06 10.496 8,160,889 +28,764 1.30% 85,660,361
2007-11-07 2007-11-05 10.246 8,132,125 -40,150 1.30% 83,322,866
2007-11-06 2007-11-02 10.213 8,172,275 +299,625 1.31% 83,461,499
2007-11-05 2007-11-01 10.496 7,872,650 +209,138 1.26% 82,634,875
2007-11-02 2007-10-31 10.663 7,663,512 -28,764 1.22% 81,718,518
2007-11-01 2007-10-30 11.114 7,692,276 +25,169 1.23% 85,491,093
2007-10-31 2007-10-29 11.498 7,667,107 +71,311 1.22% 88,154,103
2007-10-30 2007-10-26 11.665 7,595,796 -439,251 1.21% 88,601,740
2007-10-29 2007-10-25 9.912 8,035,047 -30,562 1.28% 79,646,492
2007-10-26 2007-10-24 10.213 8,065,609 +10,188 1.29% 82,372,144
2007-10-25 2007-10-23 10.580 8,055,421 -130,637 1.29% 85,225,446
2007-10-24 2007-10-22 10.330 8,186,058 -118,052 1.31% 84,558,496
2007-10-23 2007-10-18 10.947 8,304,110 -70,712 1.33% 90,905,198
2007-10-22 2007-10-17 11.615 8,374,822 -91,086 1.34% 97,269,483
2007-10-18 2007-10-16 12.149 8,465,908 -228,014 1.35% 102,848,203
2007-10-17 2007-10-15 12.716 8,693,922 +10,786 1.39% 110,550,954
2007-10-16 2007-10-12 13.166 8,683,136 +8,390 1.39% 114,326,100
2007-10-15 2007-10-11 13.233 8,674,746 -138,427 1.39% 114,794,674
2007-10-12 2007-10-10 13.500 8,813,173 +191,161 1.41% 118,979,626
2007-10-11 2007-10-09 13.867 8,622,012 -279,850 1.38% 119,564,274
2007-10-10 2007-10-08 13.100 8,901,862 +431,160 1.42% 116,611,746
2007-10-09 2007-10-05 14.084 8,470,702 -18,876 1.35% 119,303,623
2007-10-08 2007-10-04 13.934 8,489,578 +116,854 1.36% 118,294,448
2007-10-05 2007-10-03 14.051 8,372,724 +262,471 1.34% 117,644,235
2007-10-04 2007-10-02 14.318 8,110,253 1.30% 116,121,724

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top