History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-12-01 2017-11-29 2.355 0 +0
2017-11-30 2017-11-28 2.355 0 -4,309,339
2017-11-16 2017-11-14 2.355 4,309,339 +35,328 0.27% 10,150,627
2017-09-07 2017-09-05 2.355 4,274,011 +1,024 0.27% 10,067,412
2017-02-28 2017-02-24 2.355 4,272,987 +4,608 0.27% 10,065,000
2016-10-26 2016-10-24 2.355 4,268,379 +1,536 0.27% 10,054,146
2016-08-19 2016-08-17 2.355 4,266,843 -1,536 0.27% 10,050,528
2015-10-27 2015-10-23 2.355 4,268,379 +1,024 0.27% 10,054,146
2015-10-19 2015-10-15 2.355 4,267,355 +1,024 0.27% 10,051,734
2014-11-17 2014-11-13 2.355 4,266,331 +1,024 0.27% 10,049,322
2014-09-29 2014-09-25 2.355 4,265,307 +1,024 0.27% 10,046,910
2014-09-10 2014-09-05 2.355 4,264,283 +1,536 0.27% 10,044,498
2014-05-29 2014-05-27 2.355 4,262,747 -3,072 0.27% 10,040,880
2014-02-20 2014-02-18 2.355 4,265,819 +5,632 0.27% 10,048,116
2014-02-11 2014-02-07 2.355 4,260,187 +7,680 0.27% 10,034,850
2014-01-10 2014-01-08 2.355 4,252,507 +1,024 0.27% 10,016,760
2013-12-16 2013-12-12 2.355 4,251,483 -1,536 0.27% 10,014,348
2013-10-31 2013-10-29 2.355 4,253,019 +1,024 0.27% 10,017,966
2013-10-24 2013-10-22 2.355 4,251,995 -3,072 0.27% 10,015,554
2013-08-19 2013-08-15 2.355 4,255,067 +1,024 0.27% 10,022,790
2013-08-09 2013-08-07 2.355 4,254,043 +1,536 0.27% 10,020,378
2013-07-23 2013-07-19 2.355 4,252,507 +1,024 0.27% 10,016,760
2013-06-24 2013-06-20 2.355 4,251,483 +25,741 0.27% 10,014,348
2013-04-22 2013-04-18 2.355 4,225,742 -1,527 0.27% 9,953,715
2013-04-17 2013-04-15 2.355 4,227,269 -1,526 0.27% 9,957,312
2013-03-26 2013-03-22 2.355 4,228,795 -3,054 0.27% 9,960,906
2013-03-05 2013-03-01 2.355 4,231,849 -44,727 0.27% 9,968,100
2013-01-02 2012-12-27 2.355 4,276,576 +1,526 0.27% 10,073,454
2012-11-29 2012-11-27 2.355 4,275,050 -1,526 0.27% 10,069,860
2012-08-13 2012-08-09 2.355 4,276,576 +30,534 0.27% 10,073,454
2012-06-29 2012-06-27 2.355 4,246,042 +69,544 0.27% 10,001,532
2012-01-18 2012-01-16 2.355 4,176,498 +23 0.27% 9,837,721
2012-01-16 2012-01-12 2.355 4,176,475 -6,007 0.27% 9,837,667
2011-11-30 2011-11-28 2.355 4,182,482 -3,003 0.27% 9,851,816
2011-11-17 2011-11-15 2.355 4,185,485 +1,502 0.27% 9,858,890
2011-09-01 2011-08-30 2.355 4,183,983 -7,509 0.27% 9,855,352
2011-08-24 2011-08-22 2.355 4,191,492 -1,501 0.27% 9,873,039
2011-07-19 2011-07-15 2.355 4,192,993 -1,502 0.27% 9,876,575
2011-07-12 2011-07-08 2.355 4,194,495 +1,001 0.27% 9,880,113
2011-06-10 2011-06-08 2.355 4,193,494 -1,502 0.27% 9,877,755
2011-05-09 2011-05-05 2.355 4,194,996 +223,855 0.27% 9,881,293
2011-05-05 2011-05-03 2.355 3,971,141 -2,843 0.27% 9,354,004
2011-04-20 2011-04-18 2.355 3,973,984 +1,422 0.27% 9,360,700
2011-03-31 2011-03-29 2.355 3,972,562 +46,275 0.27% 9,357,351
2011-03-30 2011-03-28 2.561 3,926,287 -1,422 0.27% 10,054,399
2011-03-28 2011-03-24 2.701 3,927,709 +9,255 0.27% 10,609,747
2011-03-23 2011-03-21 2.799 3,918,454 +18,510 0.27% 10,965,798
2011-03-22 2011-03-18 2.712 3,899,944 +394,853 0.27% 10,576,886
2011-03-21 2011-03-17 2.723 3,505,091 +3,110 0.24% 9,543,893
2011-03-18 2011-03-16 2.928 3,501,981 +3,702 0.24% 10,254,366
2011-03-17 2011-03-15 3.036 3,498,279 -47,200 0.24% 10,621,516
2011-03-16 2011-03-14 3.155 3,545,479 +9,255 0.24% 11,186,224
2011-03-15 2011-03-11 2.982 3,536,224 -18,510 0.24% 10,545,680
2011-03-14 2011-03-10 3.112 3,554,734 -25,914 0.24% 11,061,788
2011-03-09 2011-03-07 3.015 3,580,648 -303,304 0.24% 10,794,227
2011-03-08 2011-03-04 2.961 3,883,952 +235,032 0.26% 11,498,737
2011-03-04 2011-03-02 2.496 3,648,920 -346,136 0.25% 9,107,560
2011-03-03 2011-03-01 2.507 3,995,056 -12,956 0.27% 10,014,669
2011-03-02 2011-02-28 2.420 4,008,012 -4,628 0.27% 9,700,693
2011-02-28 2011-02-24 2.485 4,012,640 -18,510 0.27% 9,972,034
2011-02-25 2011-02-23 2.604 4,031,150 -18,510 0.27% 10,497,158
2011-02-23 2011-02-21 2.809 4,049,660 +101,805 0.28% 11,376,735
2011-02-22 2011-02-18 2.809 3,947,855 -948 0.27% 11,090,734
2011-02-18 2011-02-16 2.809 3,948,803 -27,765 0.27% 11,093,397
2011-02-16 2011-02-14 2.831 3,976,568 +242,480 0.27% 11,257,331
2011-02-11 2011-02-09 2.809 3,734,088 -20,361 0.25% 10,490,197
2011-02-08 2011-02-02 2.885 3,754,449 -16,196 0.26% 10,831,365
2011-02-07 2011-01-31 2.863 3,770,645 +88,847 0.26% 10,796,606
2011-02-01 2011-01-28 2.928 3,681,798 +27,765 0.25% 10,780,899
2011-01-31 2011-01-27 2.961 3,654,033 -39,863 0.25% 10,818,044
2011-01-27 2011-01-25 2.917 3,693,896 +41,648 0.25% 10,776,411
2011-01-26 2011-01-24 3.047 3,652,248 -20,361 0.25% 11,128,461
2011-01-25 2011-01-21 3.058 3,672,609 -92,550 0.25% 11,230,184
2011-01-21 2011-01-19 3.025 3,765,159 +533,330 0.26% 11,391,137
2011-01-20 2011-01-18 3.004 3,231,829 +830,169 0.22% 9,707,757
2011-01-19 2011-01-17 3.058 2,401,660 +113,636 0.16% 7,343,848
2011-01-18 2011-01-14 3.069 2,288,024 -2,324 0.16% 7,021,092
2011-01-17 2011-01-13 2.982 2,290,348 -9,255 0.16% 6,830,245
2011-01-14 2011-01-12 2.928 2,299,603 +146,228 0.16% 6,733,609
2011-01-13 2011-01-11 2.874 2,153,375 +327,625 0.15% 6,189,093
2011-01-11 2011-01-07 3.101 1,825,750 -91,624 0.12% 5,661,727
2011-01-10 2011-01-06 2.982 1,917,374 +592,084 0.13% 5,717,967
2011-01-05 2011-01-03 2.971 1,325,290 -9,255 0.14% 3,937,942
2011-01-03 2010-12-29 2.669 1,334,545 +17,584 0.14% 3,561,688
2010-12-23 2010-12-21 2.701 1,316,961 +16,659 0.13% 3,557,449
2010-12-22 2010-12-20 2.701 1,300,302 -947 0.13% 3,512,449
2010-12-21 2010-12-17 2.690 1,301,249 +16,659 0.13% 3,500,947
2010-12-20 2010-12-16 2.701 1,284,590 +9,255 0.13% 3,470,006
2010-12-14 2010-12-10 2.842 1,275,335 +8,307 0.13% 3,624,147
2010-12-13 2010-12-09 5.570 1,267,028 -39,463 0.13% 7,057,518
2010-12-10 2010-12-08 5.525 1,306,491 +377,445 0.13% 7,218,958
2010-12-09 2010-12-07 5.481 929,046 -1,359 0.13% 5,091,892
2010-12-08 2010-12-06 5.362 930,405 -9,465 0.13% 4,988,486
2010-12-06 2010-12-02 5.391 939,870 +6,537 0.13% 5,067,229
2010-12-03 2010-12-01 5.347 933,333 -6,075 0.13% 4,990,284
2010-12-02 2010-11-30 5.302 939,408 -13,429 0.13% 4,980,792
2010-11-30 2010-11-26 5.153 952,837 +40,158 0.13% 4,910,084
2010-11-29 2010-11-25 5.317 912,679 -12,742 0.13% 4,852,667
2010-11-25 2010-11-23 5.004 925,421 +4,029 0.13% 4,630,979
2010-11-24 2010-11-22 4.974 921,392 -1,375 0.13% 4,583,372
2010-11-22 2010-11-18 5.004 922,767 +1,343 0.13% 4,617,698
2010-11-19 2010-11-17 4.945 921,424 +15,840 0.13% 4,556,085
2010-11-18 2010-11-16 5.064 905,584 -19,487 0.13% 4,585,660
2010-11-15 2010-11-11 5.585 925,071 +52,372 0.13% 5,166,549
2010-11-12 2010-11-10 5.540 872,699 -8,939 0.12% 4,835,057
2010-11-11 2010-11-09 5.659 881,638 +22,110 0.12% 4,989,627
2010-11-10 2010-11-08 5.213 859,528 -94,850 0.12% 4,480,456
2010-11-09 2010-11-05 4.989 954,378 -688 0.13% 4,761,671
2010-11-08 2010-11-04 4.960 955,066 +33,588 0.13% 4,736,656
2010-11-05 2010-11-03 4.900 921,478 -1,375 0.13% 4,515,180
2010-11-04 2010-11-02 4.930 922,853 -1,375 0.13% 4,549,406
2010-11-02 2010-10-29 4.915 924,228 +6,714 0.13% 4,542,420
2010-10-29 2010-10-27 4.960 917,514 -258 0.13% 4,550,416
2010-10-28 2010-10-26 5.049 917,772 +6,715 0.13% 4,633,708
2010-10-27 2010-10-25 5.064 911,057 +5,339 0.13% 4,613,374
2010-10-25 2010-10-21 5.302 905,718 -13,751 0.13% 4,802,166
2010-10-22 2010-10-20 5.213 919,469 -14,197 0.13% 4,792,910
2010-10-18 2010-10-14 5.049 933,666 -26,986 0.13% 4,713,955
2010-10-15 2010-10-13 4.915 960,652 -688 0.14% 4,721,437
2010-10-14 2010-10-12 4.885 961,340 -687 0.14% 4,696,183
2010-10-12 2010-10-08 4.989 962,027 -13,429 0.14% 4,799,834
2010-10-11 2010-10-07 4.677 975,456 -2,063 0.14% 4,561,750
2010-10-06 2010-10-04 4.781 977,519 -4,813 0.14% 4,673,308
2010-10-05 2010-09-30 4.677 982,332 -15,142 0.14% 4,593,906
2010-09-30 2010-09-28 4.602 997,474 +12,435 0.14% 4,590,439
2010-09-29 2010-09-27 4.617 985,039 -13,429 0.14% 4,547,883
2010-09-28 2010-09-24 4.513 998,468 -16,275 0.14% 4,505,790
2010-09-24 2010-09-21 4.319 1,014,743 +2,685 0.14% 4,382,766
2010-09-21 2010-09-17 4.334 1,012,058 -687 0.14% 4,386,242
2010-09-20 2010-09-16 4.379 1,012,745 +13,429 0.14% 4,434,469
2010-09-17 2010-09-15 4.394 999,316 +10,743 0.14% 4,390,551
2010-09-16 2010-09-14 4.319 988,573 +6,714 0.14% 4,269,735
2010-09-15 2010-09-13 4.364 981,859 -25,439 0.14% 4,284,606
2010-09-10 2010-09-08 4.364 1,007,298 -1,537 0.14% 4,395,616
2010-09-09 2010-09-07 4.394 1,008,835 +6,715 0.14% 4,432,373
2010-09-06 2010-09-02 4.245 1,002,120 +4,700 0.14% 4,253,621
2010-09-01 2010-08-30 4.274 997,420 +687 0.14% 4,263,381
2010-08-30 2010-08-26 4.349 996,733 -2,062 0.14% 4,334,668
2010-08-27 2010-08-25 4.394 998,795 +6,714 0.14% 4,388,262
2010-08-25 2010-08-23 4.498 992,081 -12,376 0.14% 4,462,192
2010-08-20 2010-08-18 4.438 1,004,457 -52,941 0.14% 4,458,018
2010-08-19 2010-08-17 4.468 1,057,398 -20,144 0.15% 4,724,479
2010-08-18 2010-08-16 4.528 1,077,542 -671 0.15% 4,878,676
2010-08-16 2010-08-12 4.468 1,078,213 +6,714 0.15% 4,817,481
2010-08-13 2010-08-11 4.572 1,071,499 +8,058 0.15% 4,899,191
2010-08-10 2010-08-06 4.483 1,063,441 -20,627 0.15% 4,767,318
2010-08-06 2010-08-04 4.513 1,084,068 +688 0.15% 4,892,078
2010-08-05 2010-08-03 4.587 1,083,380 -688 0.15% 4,969,649
2010-08-02 2010-07-29 4.706 1,084,068 -19,939 0.15% 5,101,969
2010-07-30 2010-07-28 4.602 1,104,007 +3,357 0.16% 5,080,711
2010-07-28 2010-07-26 4.483 1,100,650 -113 0.15% 4,934,122
2010-07-26 2010-07-22 4.528 1,100,763 -100,715 0.16% 4,983,811
2010-07-23 2010-07-21 4.394 1,201,478 -762,082 0.17% 5,278,761
2010-07-22 2010-07-20 4.125 1,963,560 +2,014 0.28% 8,100,618
2010-07-20 2010-07-16 3.962 1,961,546 -113 0.28% 7,770,954
2010-07-16 2010-07-14 4.066 1,961,659 +1,343 0.28% 7,975,912
2010-07-13 2010-07-09 4.051 1,960,316 +4,781 0.28% 7,941,256
2010-07-07 2010-07-05 3.872 1,955,535 -2,063 0.28% 7,572,393
2010-07-02 2010-06-29 3.932 1,957,598 +1,343 0.28% 7,697,002
2010-06-24 2010-06-22 4.185 1,956,255 +586,165 0.28% 8,187,022
2010-06-23 2010-06-21 4.170 1,370,090 +270,590 0.19% 5,713,488
2010-06-22 2010-06-18 4.036 1,099,500 -2,063 0.15% 4,437,708
2010-06-21 2010-06-17 4.140 1,101,563 -306 0.16% 4,560,877
2010-06-18 2010-06-15 4.051 1,101,869 -6,715 0.16% 4,463,680
2010-06-15 2010-06-11 3.828 1,108,584 -16 0.16% 4,243,224
2010-06-11 2010-06-09 3.857 1,108,600 -161 0.16% 4,276,306
2010-06-10 2010-06-08 3.872 1,108,761 -671 0.16% 4,293,441
2010-06-09 2010-06-07 3.887 1,109,432 -672 0.16% 4,312,562
2010-06-08 2010-06-04 4.036 1,110,104 +26,403 0.16% 4,480,507
2010-06-03 2010-06-01 4.021 1,083,701 -10,743 0.16% 4,357,801
2010-05-27 2010-05-25 3.828 1,094,444 -13,428 0.16% 4,189,101
2010-05-26 2010-05-24 3.947 1,107,872 -672 0.16% 4,372,498
2010-05-20 2010-05-18 4.200 1,108,544 -1,343 0.16% 4,655,820
2010-05-19 2010-05-17 4.185 1,109,887 -671 0.16% 4,644,931
2010-05-12 2010-05-10 4.528 1,110,558 -4,700 0.16% 5,028,159
2010-05-11 2010-05-07 4.542 1,115,258 -5,372 0.16% 5,066,049
2010-05-06 2010-05-04 4.781 1,120,630 -671 0.16% 5,357,491
2010-05-05 2010-05-03 4.915 1,121,301 -11,415 0.16% 5,510,999
2010-05-04 2010-04-30 4.930 1,132,716 -671 0.16% 5,583,972
2010-04-29 2010-04-27 4.989 1,133,387 +33,572 0.16% 5,654,800
2010-04-28 2010-04-26 5.109 1,099,815 +10,071 0.16% 5,619,032
2010-04-27 2010-04-23 5.170 1,089,744 +25,548 0.16% 5,634,057
2010-04-23 2010-04-21 5.033 1,064,196 -13,114 0.16% 5,355,902
2010-04-21 2010-04-19 4.774 1,077,310 -5,901 0.16% 5,142,592
2010-04-20 2010-04-16 4.911 1,083,211 -656,352 0.16% 5,319,441
2010-04-19 2010-04-15 4.865 1,739,563 -3,934 0.26% 8,463,069
2010-04-16 2010-04-14 4.804 1,743,497 +6,557 0.26% 8,375,848
2010-04-15 2010-04-13 4.819 1,736,940 -7,869 0.26% 8,370,838
2010-04-14 2010-04-12 4.819 1,744,809 -29,506 0.26% 8,408,761
2010-04-13 2010-04-09 4.896 1,774,315 -656 0.26% 8,686,260
2010-04-12 2010-04-08 4.819 1,774,971 -32,785 0.26% 8,554,121
2010-04-09 2010-04-07 4.667 1,807,756 -1,967 0.27% 8,436,422
2010-04-08 2010-04-01 4.636 1,809,723 +6,557 0.27% 8,390,402
2010-04-07 2010-03-31 4.606 1,803,166 +5,902 0.27% 8,305,001
2010-03-31 2010-03-29 4.621 1,797,264 -6,557 0.27% 8,305,228
2010-03-30 2010-03-26 4.652 1,803,821 +104,255 0.27% 8,390,548
2010-03-29 2010-03-25 4.575 1,699,566 -655 0.25% 7,776,002
2010-03-24 2010-03-22 4.758 1,700,221 -12,459 0.25% 8,090,158
2010-03-23 2010-03-19 4.728 1,712,680 +268,836 0.25% 8,097,202
2010-03-22 2010-03-18 4.743 1,443,844 -29,506 0.21% 6,848,220
2010-03-18 2010-03-16 4.880 1,473,350 +4,590 0.22% 7,190,398
2010-03-17 2010-03-15 4.926 1,468,760 -32,785 0.22% 7,235,198
2010-03-16 2010-03-12 4.880 1,501,545 +26,228 0.22% 7,327,999
2010-03-12 2010-03-10 4.941 1,475,317 +6,557 0.22% 7,289,998
2010-03-11 2010-03-09 4.896 1,468,760 -15,737 0.22% 7,190,398
2010-03-10 2010-03-08 4.850 1,484,497 +2,623 0.22% 7,199,519
2010-03-09 2010-03-05 4.743 1,481,874 -65,570 0.22% 7,028,598
2010-03-08 2010-03-04 4.682 1,547,444 -86,552 0.23% 7,245,200
2010-03-05 2010-03-03 4.667 1,633,996 -656 0.24% 7,625,520
2010-03-03 2010-03-01 4.697 1,634,652 -64,914 0.24% 7,678,442
2010-02-26 2010-02-24 4.575 1,699,566 -655 0.25% 7,776,002
2010-02-24 2010-02-22 4.636 1,700,221 +12,458 0.25% 7,882,718
2010-02-23 2010-02-19 4.606 1,687,763 +1,311 0.25% 7,773,480
2010-02-12 2010-02-10 4.575 1,686,452 -7,868 0.25% 7,716,001
2010-02-11 2010-02-09 4.499 1,694,320 -13,114 0.25% 7,622,800
2010-02-10 2010-02-08 4.545 1,707,434 -17,048 0.25% 7,759,920
2010-02-09 2010-02-05 4.575 1,724,482 -36,063 0.25% 7,889,999
2010-01-29 2010-01-27 4.606 1,760,545 -19,671 0.26% 8,108,698
2010-01-28 2010-01-26 4.697 1,780,216 -3,935 0.26% 8,362,198
2010-01-27 2010-01-25 4.758 1,784,151 +19,671 0.26% 8,489,522
2010-01-26 2010-01-22 4.850 1,764,480 -6,557 0.26% 8,557,382
2010-01-25 2010-01-21 4.972 1,771,037 -6,557 0.26% 8,805,262
2010-01-22 2010-01-20 5.124 1,777,594 -28,850 0.26% 9,108,962
2010-01-21 2010-01-19 5.307 1,806,444 -241,952 0.27% 9,587,399
2010-01-20 2010-01-18 5.216 2,048,396 -365,223 0.30% 10,684,079
2010-01-18 2010-01-14 5.094 2,413,619 +6,557 0.36% 12,294,539
2010-01-15 2010-01-13 4.972 2,407,062 -9,836 0.36% 11,967,459
2010-01-14 2010-01-12 5.124 2,416,898 -124,582 0.36% 12,384,961
2010-01-13 2010-01-11 5.079 2,541,480 +359,977 0.38% 12,907,079
2010-01-12 2010-01-08 4.835 2,181,503 +87,864 0.32% 10,546,592
2010-01-11 2010-01-07 4.804 2,093,639 +89,174 0.31% 10,057,948
2010-01-08 2010-01-06 4.850 2,004,465 +95,076 0.30% 9,721,262
2010-01-07 2010-01-05 4.774 1,909,389 +245,231 0.28% 9,114,562
2010-01-06 2010-01-04 4.652 1,664,158 +41,309 0.25% 7,740,900
2010-01-05 2009-12-31 4.575 1,622,849 +26,228 0.24% 7,424,999
2010-01-04 2009-12-29 4.606 1,596,621 +5,901 0.24% 7,353,699
2009-12-30 2009-12-28 4.575 1,590,720 +64,258 0.23% 7,278,000
2009-12-29 2009-12-24 4.621 1,526,462 +52,456 0.23% 7,053,841
2009-12-28 2009-12-22 4.606 1,474,006 +62,291 0.22% 6,788,960
2009-12-18 2009-12-16 4.652 1,411,715 +6,557 0.21% 6,566,651
2009-12-16 2009-12-14 4.713 1,405,158 -6,557 0.21% 6,621,871
2009-12-15 2009-12-11 4.789 1,411,715 -8,524 0.21% 6,760,421
2009-12-14 2009-12-10 4.682 1,420,239 +1,967 0.21% 6,649,621
2009-12-11 2009-12-09 4.896 1,418,272 -655 0.21% 6,943,231
2009-12-10 2009-12-08 5.018 1,418,927 -9,180 0.21% 7,119,558
2009-12-09 2009-12-07 5.185 1,428,107 -1,312 0.21% 7,405,199
2009-12-08 2009-12-04 5.109 1,429,419 -600,618 0.21% 7,303,002
2009-12-07 2009-12-03 5.033 2,030,037 +564,555 0.30% 10,216,801
2009-12-04 2009-12-02 4.896 1,465,482 +34,752 0.22% 7,174,350
2009-12-03 2009-12-01 4.896 1,430,730 +86,552 0.21% 7,004,220
2009-12-02 2009-11-30 4.865 1,344,178 +15,081 0.20% 6,539,500
2009-12-01 2009-11-27 4.575 1,329,097 -13,770 0.20% 6,081,000
2009-11-30 2009-11-26 4.926 1,342,867 -13,114 0.20% 6,615,042
2009-11-27 2009-11-25 4.941 1,355,981 -380,959 0.20% 6,700,322
2009-11-26 2009-11-24 4.880 1,736,940 +328,504 0.26% 8,476,798
2009-11-25 2009-11-23 4.880 1,408,436 +10,491 0.21% 6,873,598
2009-11-24 2009-11-20 4.880 1,397,945 +19,015 0.21% 6,822,399
2009-11-20 2009-11-18 5.048 1,378,930 -31,473 0.20% 6,960,930
2009-11-19 2009-11-17 5.109 1,410,403 +28,195 0.21% 7,205,848
2009-11-18 2009-11-16 5.277 1,382,208 +39,341 0.20% 7,293,677
2009-11-17 2009-11-13 5.140 1,342,867 -13,114 0.20% 6,901,762
2009-11-16 2009-11-12 4.972 1,355,981 -1,967 0.20% 6,741,682
2009-11-13 2009-11-11 5.063 1,357,948 -626,190 0.20% 6,875,722
2009-11-12 2009-11-10 4.804 1,984,138 -32,785 0.29% 9,531,900
2009-11-10 2009-11-06 4.728 2,016,923 +5,901 0.30% 9,535,601
2009-11-09 2009-11-05 4.728 2,011,022 -17,048 0.30% 9,507,702
2009-11-06 2009-11-04 4.789 2,028,070 +10,491 0.30% 9,712,022
2009-11-05 2009-11-03 4.774 2,017,579 -26,883 0.30% 9,631,012
2009-11-03 2009-10-30 4.804 2,044,462 -6,557 0.30% 9,821,700
2009-11-02 2009-10-29 4.682 2,051,019 +23,605 0.30% 9,602,960
2009-10-30 2009-10-28 4.865 2,027,414 +150,810 0.30% 9,863,480
2009-10-29 2009-10-27 4.819 1,876,604 -655 0.28% 9,043,921
2009-10-28 2009-10-23 4.713 1,877,259 -7,213 0.28% 8,846,668
2009-10-23 2009-10-21 4.758 1,884,472 -39,998 0.28% 8,966,880
2009-10-22 2009-10-20 4.804 1,924,470 -19,670 0.28% 9,245,252
2009-10-21 2009-10-19 4.667 1,944,140 +6,556 0.29% 9,072,898
2009-10-20 2009-10-16 4.575 1,937,584 -655 0.29% 8,865,002
2009-10-19 2009-10-15 4.728 1,938,239 +12,458 0.29% 9,163,599
2009-10-16 2009-10-14 4.804 1,925,781 -1,073,375 0.28% 9,251,550
2009-10-15 2009-10-13 4.835 2,999,156 +11,146 0.44% 14,499,578
2009-10-13 2009-10-09 4.636 2,988,010 -468,823 0.44% 13,853,282
2009-10-12 2009-10-08 4.575 3,456,833 +1,702,845 0.51% 15,816,002
2009-10-09 2009-10-07 4.499 1,753,988 +128,516 0.26% 7,891,248
2009-10-08 2009-10-06 4.301 1,625,472 +263,590 0.24% 6,990,780
2009-10-07 2009-10-05 4.148 1,361,882 -16,392 0.20% 5,649,440
2009-10-06 2009-10-02 4.072 1,378,274 +26,228 0.20% 5,612,339
2009-10-05 2009-09-30 4.057 1,352,046 +13,113 0.20% 5,484,918
2009-10-02 2009-09-29 4.148 1,338,933 +354,077 0.20% 5,554,242
2009-09-30 2009-09-28 4.240 984,856 +72,126 0.15% 4,175,559
2009-09-29 2009-09-25 4.438 912,730 +24,917 0.13% 4,050,721
2009-09-25 2009-09-23 4.987 887,813 -656 0.13% 4,427,579
2009-09-24 2009-09-22 5.231 888,469 -2,623 0.13% 4,647,650
2009-09-22 2009-09-18 5.262 891,092 +1,312 0.13% 4,688,552
2009-09-16 2009-09-14 5.399 889,780 -6,557 0.13% 4,803,778
2009-09-15 2009-09-11 5.490 896,337 +13,114 0.13% 4,921,198
2009-09-11 2009-09-09 5.353 883,223 +655 0.13% 4,727,968
2009-09-08 2009-09-04 5.262 882,568 +6,557 0.13% 4,643,702
2009-09-07 2009-09-03 5.495 876,011 -5,245 0.13% 4,813,708
2009-09-04 2009-09-02 5.372 881,256 +8,089 0.13% 4,734,013
2009-09-03 2009-09-01 5.418 873,167 -32,484 0.13% 4,730,880
2009-09-01 2009-08-28 5.433 905,651 +6,497 0.13% 4,920,821
2009-08-28 2009-08-26 5.711 899,154 -19,490 0.13% 5,134,640
2009-08-26 2009-08-24 5.864 918,644 -6,497 0.14% 5,387,338
2009-08-25 2009-08-21 5.787 925,141 +7,796 0.14% 5,354,239
2009-08-24 2009-08-20 5.695 917,345 +17,541 0.14% 5,224,400
2009-08-21 2009-08-19 5.726 899,804 +18,191 0.13% 5,152,201
2009-08-19 2009-08-17 6.311 881,613 -649 0.13% 5,563,701
2009-08-17 2009-08-13 6.465 882,262 -97,452 0.13% 5,703,597
2009-08-14 2009-08-12 6.572 979,714 -650 0.15% 6,439,159
2009-08-12 2009-08-10 6.572 980,364 +5,847 0.15% 6,443,431
2009-08-11 2009-08-07 6.342 974,517 -20,789 0.15% 6,180,002
2009-08-10 2009-08-06 6.557 995,306 -5,847 0.15% 6,526,317
2009-08-07 2009-08-05 6.773 1,001,153 -27,937 0.15% 6,780,397
2009-08-06 2009-08-04 7.019 1,029,090 +1,949 0.15% 7,223,043
2009-08-05 2009-08-03 7.003 1,027,141 +11,695 0.15% 7,193,553
2009-08-04 2009-07-31 6.757 1,015,446 +8,445 0.15% 6,861,567
2009-08-03 2009-07-30 6.542 1,007,001 -649 0.15% 6,587,503
2009-07-31 2009-07-29 6.572 1,007,650 -27,287 0.15% 6,622,768
2009-07-30 2009-07-28 7.065 1,034,937 +9,745 0.15% 7,311,872
2009-07-28 2009-07-24 6.773 1,025,192 +1,300 0.15% 6,943,203
2009-07-27 2009-07-23 6.773 1,023,892 +9,095 0.15% 6,934,399
2009-07-24 2009-07-22 6.711 1,014,797 +2,599 0.15% 6,810,322
2009-07-23 2009-07-21 6.711 1,012,198 +18,191 0.15% 6,792,880
2009-07-22 2009-07-20 6.403 994,007 +5,847 0.15% 6,364,800
2009-07-21 2009-07-17 6.465 988,160 -13,643 0.15% 6,388,200
2009-07-20 2009-07-16 6.419 1,001,803 +2,599 0.15% 6,430,139
2009-07-17 2009-07-15 6.265 999,204 -1,300 0.15% 6,259,657
2009-07-16 2009-07-14 6.188 1,000,504 -649 0.15% 6,190,801
2009-07-14 2009-07-10 6.203 1,001,153 -10,395 0.15% 6,210,227
2009-07-13 2009-07-09 6.157 1,011,548 +649 0.15% 6,227,998
2009-07-10 2009-07-08 6.234 1,010,899 -12,344 0.15% 6,301,802
2009-07-09 2009-07-07 6.311 1,023,243 +22,090 0.15% 6,457,503
2009-07-08 2009-07-06 6.403 1,001,153 +27,286 0.15% 6,410,557
2009-07-07 2009-07-03 5.988 973,867 -20,140 0.15% 5,831,110
2009-07-06 2009-07-02 5.680 994,007 -12,994 0.15% 5,645,700
2009-06-30 2009-06-26 5.849 1,007,001 -1,299 0.15% 5,890,002
2009-06-29 2009-06-25 5.634 1,008,300 -46,127 0.15% 5,680,320
2009-06-26 2009-06-24 5.387 1,054,427 -7,796 0.16% 5,680,500
2009-06-24 2009-06-22 5.310 1,062,223 +6,497 0.16% 5,640,749
2009-06-22 2009-06-18 5.341 1,055,726 -13,644 0.16% 5,638,748
2009-06-18 2009-06-16 5.418 1,069,370 -26,636 0.16% 5,793,922
2009-06-16 2009-06-12 5.711 1,096,006 -19,491 0.16% 6,258,767
2009-06-15 2009-06-11 5.664 1,115,497 -27,936 0.17% 6,318,561
2009-06-10 2009-06-08 5.680 1,143,433 +7,147 0.17% 6,494,400
2009-06-09 2009-06-05 5.849 1,136,286 +16,891 0.17% 6,646,197
2009-06-08 2009-06-04 5.264 1,119,395 +6,497 0.17% 5,892,661
2009-06-05 2009-06-03 4.987 1,112,898 -16,242 0.17% 5,550,120
2009-06-04 2009-06-02 4.895 1,129,140 -6,497 0.17% 5,526,840
2009-06-03 2009-06-01 5.018 1,135,637 +3,898 0.17% 5,698,481
2009-06-01 2009-05-27 4.772 1,131,739 -19,490 0.17% 5,400,201
2009-05-29 2009-05-26 4.741 1,151,229 -9,745 0.17% 5,457,760
2009-05-27 2009-05-25 4.772 1,160,974 -83,159 0.17% 5,539,699
2009-05-26 2009-05-22 4.802 1,244,133 +1,949 0.19% 5,974,800
2009-05-25 2009-05-21 4.895 1,242,184 -2,599 0.19% 6,080,160
2009-05-22 2009-05-20 4.879 1,244,783 -4,547 0.19% 6,073,722
2009-05-21 2009-05-19 5.049 1,249,330 +5,847 0.19% 6,307,438
2009-05-20 2009-05-18 5.079 1,243,483 +22,738 0.19% 6,316,198
2009-05-19 2009-05-15 4.956 1,220,745 +18,191 0.18% 6,050,382
2009-05-18 2009-05-14 4.879 1,202,554 -57,821 0.18% 5,867,672
2009-05-15 2009-05-13 5.156 1,260,375 +16,242 0.19% 6,499,000
2009-05-14 2009-05-12 4.879 1,244,133 -33,783 0.19% 6,070,550
2009-05-13 2009-05-11 4.879 1,277,916 -38,981 0.19% 6,235,389
2009-05-12 2009-05-08 4.818 1,316,897 +33,134 0.20% 6,344,510
2009-05-11 2009-05-07 4.695 1,283,763 -44,178 0.19% 6,026,798
2009-05-08 2009-05-06 4.479 1,327,941 +23,388 0.20% 5,948,038
2009-05-07 2009-05-05 4.464 1,304,553 +31,185 0.19% 5,823,200
2009-05-06 2009-05-04 4.325 1,273,368 +11,044 0.19% 5,507,598
2009-05-04 2009-04-29 4.017 1,262,324 +16,242 0.19% 5,071,230
2009-04-30 2009-04-28 3.879 1,246,082 +4,548 0.19% 4,833,360
2009-04-29 2009-04-27 4.064 1,241,534 -19,491 0.19% 5,045,039
2009-04-28 2009-04-24 4.341 1,261,025 -2,598 0.19% 5,473,622
2009-04-27 2009-04-23 4.402 1,263,623 -3,249 0.19% 5,562,699
2009-04-24 2009-04-22 4.171 1,266,872 -14,942 0.19% 5,284,501
2009-04-23 2009-04-21 4.233 1,281,814 +9,095 0.19% 5,425,749
2009-04-22 2009-04-20 4.721 1,272,719 +3,898 0.19% 6,008,187
2009-04-21 2009-04-17 4.752 1,268,821 +23,353 0.19% 6,029,986
2009-04-20 2009-04-16 5.038 1,245,468 -1,893 0.19% 6,274,142
2009-04-16 2009-04-14 4.689 1,247,361 -6,313 0.19% 5,848,958
2009-04-15 2009-04-09 4.610 1,253,674 -2,525 0.19% 5,779,261
2009-04-14 2009-04-08 4.293 1,256,199 -49,238 0.19% 5,392,900
2009-04-09 2009-04-07 4.135 1,305,437 +14,519 0.20% 5,397,481
2009-04-08 2009-04-06 4.325 1,290,918 -2,525 0.20% 5,582,850
2009-04-07 2009-04-03 4.103 1,293,443 -1,894 0.20% 5,306,910
2009-04-06 2009-04-02 3.865 1,295,337 +13,888 0.20% 5,006,881
2009-04-03 2009-04-01 3.675 1,281,449 +2,525 0.20% 4,709,599
2009-04-02 2009-03-31 3.675 1,278,924 +23,356 0.20% 4,700,320
2009-04-01 2009-03-30 3.422 1,255,568 -89,638 0.19% 4,296,241
2009-03-31 2009-03-27 3.247 1,345,206 +12,625 0.21% 4,368,550
2009-03-30 2009-03-26 3.295 1,332,581 +85,851 0.20% 4,390,880
2009-03-25 2009-03-23 3.057 1,246,730 -6,313 0.19% 3,811,750
2009-03-24 2009-03-20 3.089 1,253,043 +14,519 0.19% 3,870,751
2009-03-23 2009-03-19 3.010 1,238,524 -2,525 0.19% 3,727,801
2009-03-20 2009-03-18 2.804 1,241,049 -25,881 0.19% 3,479,821
2009-03-19 2009-03-17 2.376 1,266,930 +25,250 0.19% 3,010,499
2009-03-18 2009-03-16 2.408 1,241,680 -11,994 0.19% 2,989,840
2009-03-12 2009-03-10 2.202 1,253,674 -631 0.19% 2,760,540
2009-03-10 2009-03-06 2.218 1,254,305 -6,313 0.19% 2,781,800
2009-03-05 2009-03-03 2.234 1,260,618 -631 0.19% 2,815,771
2009-03-03 2009-02-27 2.281 1,261,249 -21,463 0.19% 2,877,120
2009-03-02 2009-02-26 2.345 1,282,712 -3,787 0.20% 3,007,361
2009-02-25 2009-02-23 2.455 1,286,499 -631 0.20% 3,158,900
2009-02-20 2009-02-18 2.471 1,287,130 -12,626 0.20% 3,180,839
2009-02-19 2009-02-17 2.440 1,299,756 -21,462 0.20% 3,170,861
2009-02-18 2009-02-16 2.487 1,321,218 -43,557 0.20% 3,286,009
2009-02-17 2009-02-13 2.503 1,364,775 -77,644 0.21% 3,415,960
2009-02-13 2009-02-11 2.535 1,442,419 +301,740 0.22% 3,655,999
2009-02-12 2009-02-10 2.566 1,140,679 -44,188 0.17% 2,927,340
2009-02-11 2009-02-09 2.582 1,184,867 -45,450 0.18% 3,059,510
2009-02-03 2009-01-30 2.566 1,230,317 -171,071 0.19% 3,157,379
2009-01-30 2009-01-23 2.392 1,401,388 -79,538 0.21% 3,352,201
2009-01-29 2009-01-22 2.455 1,480,926 -467,760 0.23% 3,636,300
2009-01-23 2009-01-21 2.519 1,948,686 -54,288 0.30% 4,908,329
2009-01-22 2009-01-20 2.535 2,002,974 -96,583 0.31% 5,076,799
2009-01-21 2009-01-19 2.582 2,099,557 -386,328 0.32% 5,421,381
2009-01-20 2009-01-16 2.598 2,485,885 +95,320 0.38% 6,458,320
2009-01-19 2009-01-15 2.424 2,390,565 +6,943 0.37% 5,794,109
2009-01-16 2009-01-14 2.598 2,383,622 +6,944 0.37% 6,192,641
2009-01-14 2009-01-12 2.661 2,376,678 -12,625 0.36% 6,325,200
2009-01-13 2009-01-09 2.836 2,389,303 -71,332 0.37% 6,775,150
2009-01-12 2009-01-08 2.725 2,460,635 -56,813 0.38% 6,704,560
2009-01-09 2009-01-07 2.899 2,517,448 -293,534 0.39% 7,298,040
2009-01-08 2009-01-06 2.820 2,810,982 -171,070 0.43% 7,926,341
2009-01-07 2009-01-05 2.851 2,982,052 -498,061 0.46% 8,503,200
2009-01-06 2009-01-02 2.677 3,480,113 +465,236 0.53% 9,316,970
2009-01-05 2008-12-31 2.519 3,014,877 -1,263 0.46% 7,593,839
2009-01-02 2008-12-29 2.503 3,016,140 +38,507 0.46% 7,549,240
2008-12-30 2008-12-24 2.535 2,977,633 +104,788 0.45% 7,547,199
2008-12-29 2008-12-22 2.424 2,872,845 -252,502 0.44% 6,963,030
2008-12-23 2008-12-19 2.345 3,125,347 +82,063 0.48% 7,327,480
2008-12-22 2008-12-18 2.265 3,043,284 +12,625 0.46% 6,894,030
2008-12-19 2008-12-17 2.234 3,030,659 +14,519 0.46% 6,769,411
2008-12-18 2008-12-16 2.218 3,016,140 -13,256 0.46% 6,689,200
2008-12-17 2008-12-15 2.281 3,029,396 +58,075 0.46% 6,910,559
2008-12-16 2008-12-12 2.281 2,971,321 -17,675 0.45% 6,778,081
2008-12-15 2008-12-11 2.281 2,988,996 +1,351,519 0.46% 6,818,400
2008-12-12 2008-12-10 2.139 1,637,477 +12,625 0.25% 3,501,899
2008-12-11 2008-12-09 1.964 1,624,852 +631 0.25% 3,191,759
2008-12-10 2008-12-08 1.948 1,624,221 +347,191 0.25% 3,164,790
2008-11-17 2008-11-13 2.154 1,277,030 +631 0.19% 2,751,279
2008-11-12 2008-11-10 2.154 1,276,399 -6,313 0.19% 2,749,920
2008-11-07 2008-11-05 2.139 1,282,712 -5,681 0.20% 2,743,201
2008-11-06 2008-11-04 1.996 1,288,393 +21,463 0.20% 2,571,660
2008-11-05 2008-11-03 2.059 1,266,930 -6,313 0.19% 2,609,099
2008-11-03 2008-10-30 1.727 1,273,243 +3,156 0.19% 2,198,530
2008-10-31 2008-10-29 1.727 1,270,087 -2,525 0.19% 2,193,081
2008-10-30 2008-10-28 1.806 1,272,612 +2,525 0.19% 2,298,241
2008-10-29 2008-10-27 1.822 1,270,087 -3,787 0.19% 2,313,801
2008-10-24 2008-10-22 2.249 1,273,874 -10,100 0.19% 2,865,560
2008-10-23 2008-10-21 2.376 1,283,974 -3,788 0.20% 3,051,000
2008-10-22 2008-10-20 2.392 1,287,762 -1,262 0.20% 3,080,401
2008-10-17 2008-10-15 2.630 1,289,024 +631 0.20% 3,389,719
2008-10-16 2008-10-14 2.883 1,288,393 -16,413 0.20% 3,714,620
2008-10-15 2008-10-13 2.756 1,304,806 -631 0.20% 3,596,581
2008-10-14 2008-10-10 2.978 1,305,437 -18,306 0.20% 3,887,840
2008-10-13 2008-10-09 3.327 1,323,743 -3,157 0.20% 4,403,699
2008-10-08 2008-10-03 3.723 1,326,900 -8,837 0.20% 4,939,702
2008-10-06 2008-10-02 3.786 1,335,737 -631 0.20% 5,057,240
2008-09-29 2008-09-25 3.929 1,336,368 -7,575 0.20% 5,250,158
2008-09-24 2008-09-22 3.754 1,343,943 -1,894 0.20% 5,045,728
2008-09-23 2008-09-19 3.644 1,345,837 +631 0.21% 4,903,599
2008-09-22 2008-09-18 3.390 1,345,206 -15,150 0.21% 4,560,340
2008-09-19 2008-09-17 3.580 1,360,356 -42,925 0.21% 4,870,300
2008-09-18 2008-09-16 3.723 1,403,281 -632 0.21% 5,224,048
2008-09-17 2008-09-12 4.055 1,403,913 -631 0.21% 5,693,441
2008-09-10 2008-09-08 4.325 1,404,544 +3,156 0.21% 6,074,250
2008-09-08 2008-09-04 4.626 1,401,388 -6,312 0.21% 6,482,401
2008-09-01 2008-08-28 4.820 1,407,700 +19,228 0.21% 6,785,688
2008-08-29 2008-08-27 4.804 1,388,472 -622 0.21% 6,670,692
2008-08-27 2008-08-25 4.917 1,389,094 +2,489 0.21% 6,829,920
2008-08-26 2008-08-21 4.901 1,386,605 -12,447 0.21% 6,795,402
2008-08-21 2008-08-19 5.029 1,399,052 -3,734 0.22% 7,036,242
2008-08-20 2008-08-18 5.045 1,402,786 -18,670 0.22% 7,077,561
2008-08-19 2008-08-15 5.045 1,421,456 -3,112 0.22% 7,171,758
2008-08-18 2008-08-14 5.142 1,424,568 -6,224 0.22% 7,324,799
2008-08-15 2008-08-13 4.949 1,430,792 +3,734 0.22% 7,080,921
2008-08-14 2008-08-12 4.836 1,427,058 -1,867 0.22% 6,901,932
2008-08-13 2008-08-11 4.869 1,428,925 -13,069 0.22% 6,956,882
2008-08-11 2008-08-07 4.933 1,441,994 +1,867 0.22% 7,113,189
2008-08-08 2008-08-05 5.061 1,440,127 -9,958 0.22% 7,289,100
2008-08-05 2008-08-01 4.933 1,450,085 -2,489 0.22% 7,153,101
2008-08-01 2008-07-30 4.933 1,452,574 +6,223 0.22% 7,165,379
2008-07-31 2008-07-29 4.869 1,446,351 +623 0.22% 7,041,722
2008-07-25 2008-07-23 4.724 1,445,728 +2,489 0.22% 6,829,619
2008-07-23 2008-07-21 4.820 1,443,239 +7,468 0.22% 6,957,001
2008-07-22 2008-07-18 4.965 1,435,771 -6,223 0.22% 7,128,632
2008-07-16 2008-07-14 5.174 1,441,994 -12,447 0.22% 7,460,739
2008-07-10 2008-07-08 4.885 1,454,441 -26,139 0.23% 7,104,479
2008-07-09 2008-07-07 4.853 1,480,580 -622 0.23% 7,184,580
2008-07-08 2008-07-04 4.820 1,481,202 -20,538 0.23% 7,139,998
2008-07-07 2008-07-03 4.804 1,501,740 -12,447 0.23% 7,214,870
2008-07-04 2008-07-02 4.836 1,514,187 -2,490 0.23% 7,323,329
2008-07-03 2008-06-30 4.740 1,516,677 -45,431 0.23% 7,189,152
2008-07-02 2008-06-27 4.756 1,562,108 -1,245 0.24% 7,429,598
2008-06-26 2008-06-24 4.836 1,563,353 -6,224 0.24% 7,561,119
2008-06-25 2008-06-23 4.933 1,569,577 -622 0.24% 7,742,542
2008-06-24 2008-06-20 5.013 1,570,199 -14,937 0.24% 7,871,760
2008-06-23 2008-06-19 4.981 1,585,136 -3,734 0.25% 7,895,702
2008-06-18 2008-06-16 5.126 1,588,870 -8,713 0.25% 8,144,072
2008-06-17 2008-06-13 5.142 1,597,583 -12,447 0.25% 8,214,402
2008-06-16 2008-06-12 5.222 1,610,030 +6,224 0.25% 8,407,752
2008-06-12 2008-06-10 5.511 1,603,806 -12,447 0.25% 8,839,109
2008-06-05 2008-06-03 5.752 1,616,253 +2,489 0.25% 9,297,259
2008-06-03 2008-05-30 5.817 1,613,764 +623 0.25% 9,386,661
2008-06-02 2008-05-29 5.817 1,613,141 +1,867 0.25% 9,383,037
2008-05-30 2008-05-28 5.784 1,611,274 -12,447 0.25% 9,320,398
2008-05-29 2008-05-27 5.833 1,623,721 -10,580 0.25% 9,470,667
2008-05-28 2008-05-26 5.608 1,634,301 +3,111 0.25% 9,164,737
2008-05-26 2008-05-22 5.849 1,631,190 +5,601 0.25% 9,540,442
2008-05-23 2008-05-21 6.090 1,625,589 -14,936 0.25% 9,899,483
2008-05-22 2008-05-20 5.897 1,640,525 +11,825 0.25% 9,674,120
2008-05-21 2008-05-19 5.897 1,628,700 -435,648 0.25% 9,604,388
2008-05-20 2008-05-16 5.399 2,064,348 +175,504 0.32% 11,145,120
2008-05-19 2008-05-15 5.302 1,888,844 +151,854 0.29% 10,015,499
2008-05-16 2008-05-14 5.206 1,736,990 +62,236 0.27% 9,042,841
2008-05-15 2008-05-13 5.190 1,674,754 +55,389 0.26% 8,691,927
2008-05-13 2008-05-08 5.254 1,619,365 -13,069 0.25% 8,508,540
2008-05-09 2008-05-07 5.286 1,632,434 +19,293 0.25% 8,629,668
2008-05-08 2008-05-06 5.383 1,613,141 +3,111 0.25% 8,683,198
2008-05-07 2008-05-05 5.367 1,610,030 +623 0.25% 8,640,582
2008-05-06 2008-05-02 5.270 1,609,407 -12,447 0.25% 8,482,078
2008-05-05 2008-04-30 5.206 1,621,854 +6,845 0.25% 8,443,438
2008-05-02 2008-04-29 4.981 1,615,009 -4,978 0.25% 8,044,502
2008-04-30 2008-04-28 4.917 1,619,987 -16,804 0.25% 7,965,178
2008-04-29 2008-04-25 4.885 1,636,791 +3,112 0.25% 7,995,200
2008-04-28 2008-04-24 4.869 1,633,679 +3,112 0.25% 7,953,749
2008-04-25 2008-04-23 4.740 1,630,567 -2,490 0.25% 7,728,998
2008-04-24 2008-04-22 4.467 1,633,057 +4,357 0.25% 7,294,721
2008-04-23 2008-04-21 4.724 1,628,700 +2,489 0.25% 7,693,979
2008-04-18 2008-04-16 5.006 1,626,211 +60,370 0.25% 8,141,228
2008-04-17 2008-04-15 5.023 1,565,841 -5,393 0.25% 7,865,131
2008-04-15 2008-04-11 5.056 1,571,234 +599 0.25% 7,944,659
2008-04-14 2008-04-10 5.090 1,570,635 -17,378 0.25% 7,994,051
2008-04-11 2008-04-09 5.106 1,588,013 -4,794 0.26% 8,108,999
2008-04-10 2008-04-08 5.173 1,592,807 -67,116 0.26% 8,239,799
2008-04-09 2008-04-07 5.207 1,659,923 +11,386 0.27% 8,642,399
2008-04-08 2008-04-03 5.140 1,648,537 +599 0.26% 8,473,078
2008-04-07 2008-04-02 5.040 1,647,938 -3,596 0.26% 8,304,999
2008-04-02 2008-03-31 5.323 1,651,534 +600 0.27% 8,791,642
2008-04-01 2008-03-28 5.323 1,650,934 -14,382 0.27% 8,788,448
2008-03-31 2008-03-27 4.923 1,665,316 -7,191 0.27% 8,198,048
2008-03-28 2008-03-26 4.806 1,672,507 -33,558 0.27% 8,038,078
2008-03-27 2008-03-25 4.773 1,706,065 +3,595 0.27% 8,142,418
2008-03-26 2008-03-20 4.773 1,702,470 -20,974 0.27% 8,125,260
2008-03-25 2008-03-19 4.589 1,723,444 -6,591 0.28% 7,909,001
2008-03-20 2008-03-18 4.506 1,730,035 -10,787 0.28% 7,794,898
2008-03-17 2008-03-13 4.739 1,740,822 +18,577 0.28% 8,250,200
2008-03-14 2008-03-12 4.973 1,722,245 +11,985 0.28% 8,564,519
2008-03-13 2008-03-11 4.873 1,710,260 -599 0.27% 8,333,679
2008-03-11 2008-03-07 5.056 1,710,859 -25,169 0.27% 8,650,648
2008-03-10 2008-03-06 5.073 1,736,028 -5,992 0.28% 8,806,880
2008-03-06 2008-03-04 5.023 1,742,020 +20,973 0.28% 8,750,068
2008-03-05 2008-03-03 5.090 1,721,047 +14,982 0.28% 8,759,602
2008-03-04 2008-02-29 5.156 1,706,065 +5,992 0.27% 8,797,228
2008-03-03 2008-02-28 5.090 1,700,073 -1,198 0.27% 8,652,850
2008-02-29 2008-02-27 5.140 1,701,271 -600 0.27% 8,744,118
2008-02-28 2008-02-26 5.140 1,701,871 -38,352 0.27% 8,747,202
2008-02-26 2008-02-22 5.156 1,740,223 +1,798 0.28% 8,973,362
2008-02-22 2008-02-20 5.657 1,738,425 +11,985 0.28% 9,834,390
2008-02-21 2008-02-19 5.674 1,726,440 -11,985 0.28% 9,795,400
2008-02-20 2008-02-18 5.741 1,738,425 -5,992 0.28% 9,979,440
2008-02-19 2008-02-15 5.674 1,744,417 -600 0.28% 9,897,397
2008-02-18 2008-02-14 5.841 1,745,017 -2,996 0.28% 10,192,002
2008-02-14 2008-02-12 5.607 1,748,013 +11,985 0.28% 9,801,120
2008-02-13 2008-02-11 5.507 1,736,028 +59,925 0.28% 9,560,100
2008-02-12 2008-02-06 5.357 1,676,103 -31,161 0.27% 8,978,370
2008-02-11 2008-02-04 5.307 1,707,264 +3,596 0.27% 9,059,820
2008-02-05 2008-02-01 5.073 1,703,668 -60,525 0.27% 8,642,718
2008-02-04 2008-01-31 4.940 1,764,193 +5,394 0.28% 8,714,241
2008-02-01 2008-01-30 4.990 1,758,799 -4,794 0.28% 8,775,648
2008-01-31 2008-01-29 4.956 1,763,593 +59,925 0.28% 8,740,708
2008-01-30 2008-01-28 4.889 1,703,668 -2,997 0.27% 8,329,988
2008-01-28 2008-01-24 4.723 1,706,665 -20,973 0.27% 8,059,842
2008-01-25 2008-01-23 4.773 1,727,638 +599 0.28% 8,245,378
2008-01-24 2008-01-22 4.589 1,727,039 -122,247 0.28% 7,925,499
2008-01-23 2008-01-21 5.407 1,849,286 -38,952 0.30% 9,998,639
2008-01-22 2008-01-18 5.357 1,888,238 -3,595 0.30% 10,114,713
2008-01-21 2008-01-17 5.507 1,891,833 -7,191 0.30% 10,418,100
2008-01-18 2008-01-16 5.507 1,899,024 -1,199 0.30% 10,457,700
2008-01-17 2008-01-15 6.024 1,900,223 -1,198 0.30% 11,447,313
2008-01-16 2008-01-14 6.458 1,901,421 -11,985 0.30% 12,279,510
2008-01-15 2008-01-11 6.625 1,913,406 -17,378 0.31% 12,676,210
2008-01-14 2008-01-10 6.742 1,930,784 -19,776 0.31% 13,016,878
2008-01-11 2008-01-09 6.475 1,950,560 +1,199 0.31% 12,629,403
2008-01-10 2008-01-08 6.508 1,949,361 -3,596 0.31% 12,686,700
2008-01-09 2008-01-07 6.575 1,952,957 -599 0.31% 12,840,463
2008-01-08 2008-01-04 6.725 1,953,556 -6,592 0.31% 13,137,801
2008-01-07 2008-01-03 6.575 1,960,148 +600 0.31% 12,887,743
2008-01-04 2008-01-02 6.692 1,959,548 -28,165 0.31% 13,112,698
2008-01-03 2007-12-31 6.875 1,987,713 +49,738 0.32% 13,666,040
2008-01-02 2007-12-27 6.275 1,937,975 -15,581 0.31% 12,159,838
2007-12-28 2007-12-24 6.491 1,953,556 -16,180 0.31% 12,681,401
2007-12-27 2007-12-20 5.707 1,969,736 +46,143 0.31% 11,241,543
2007-12-21 2007-12-19 5.824 1,923,593 +2,397 0.31% 11,202,898
2007-12-20 2007-12-18 5.674 1,921,196 -72,510 0.31% 10,900,398
2007-12-19 2007-12-17 5.941 1,993,706 -33,558 0.32% 11,844,123
2007-12-18 2007-12-14 6.258 2,027,264 -4,794 0.32% 12,686,253
2007-12-17 2007-12-13 6.425 2,032,058 +5,993 0.32% 13,055,353
2007-12-14 2007-12-12 6.625 2,026,065 -4,794 0.32% 13,422,570
2007-12-13 2007-12-11 6.758 2,030,859 -4,195 0.32% 13,725,450
2007-12-12 2007-12-10 6.892 2,035,054 -24,569 0.32% 14,025,481
2007-12-11 2007-12-07 6.992 2,059,623 -17,978 0.33% 14,401,029
2007-12-10 2007-12-06 7.209 2,077,601 -43,146 0.33% 14,977,443
2007-12-07 2007-12-05 7.126 2,120,747 -599 0.34% 15,111,533
2007-12-06 2007-12-04 7.126 2,121,346 +20,375 0.34% 15,115,801
2007-12-05 2007-12-03 7.426 2,100,971 +39,550 0.34% 15,601,697
2007-12-04 2007-11-30 7.309 2,061,421 +48,539 0.33% 15,067,201
2007-12-03 2007-11-29 6.775 2,012,882 -77,303 0.32% 13,637,543
2007-11-30 2007-11-28 6.425 2,090,185 +82,097 0.33% 13,428,801
2007-11-29 2007-11-27 6.792 2,008,088 +7,791 0.32% 13,638,573
2007-11-28 2007-11-26 7.092 2,000,297 +20,973 0.32% 14,186,498
2007-11-27 2007-11-23 6.925 1,979,324 -79,101 0.32% 13,707,453
2007-11-26 2007-11-22 7.426 2,058,425 -38,951 0.33% 15,285,753
2007-11-23 2007-11-21 7.927 2,097,376 -26,966 0.33% 16,625,001
2007-11-22 2007-11-20 8.377 2,124,342 -1,199 0.34% 17,795,899
2007-11-21 2007-11-19 8.544 2,125,541 -2,397 0.34% 18,160,643
2007-11-20 2007-11-16 8.978 2,127,938 -26,367 0.34% 19,104,384
2007-11-19 2007-11-15 9.378 2,154,305 -17,378 0.34% 20,203,904
2007-11-16 2007-11-14 9.479 2,171,683 -21,573 0.35% 20,584,321
2007-11-15 2007-11-13 9.278 2,193,256 -17,977 0.35% 20,349,601
2007-11-14 2007-11-12 9.512 2,211,233 -52,135 0.35% 21,032,996
2007-11-13 2007-11-09 10.113 2,263,368 +1,198 0.36% 22,888,618
2007-11-12 2007-11-08 10.213 2,262,170 -599 0.36% 23,103,004
2007-11-09 2007-11-07 10.530 2,262,769 +42,547 0.36% 23,826,561
2007-11-08 2007-11-06 10.496 2,220,222 +11,386 0.35% 23,304,449
2007-11-07 2007-11-05 10.246 2,208,836 +13,782 0.35% 22,632,036
2007-11-06 2007-11-02 10.213 2,195,054 +60,525 0.35% 22,417,564
2007-11-05 2007-11-01 10.496 2,134,529 +11,385 0.34% 22,404,976
2007-11-02 2007-10-31 10.663 2,123,144 -14,981 0.34% 22,639,774
2007-11-01 2007-10-30 11.114 2,138,125 -77,303 0.34% 23,762,882
2007-10-31 2007-10-29 11.498 2,215,428 +84,494 0.35% 25,472,328
2007-10-30 2007-10-26 11.665 2,130,934 +227,715 0.34% 24,856,442
2007-10-29 2007-10-25 9.912 1,903,219 -5,393 0.30% 18,865,442
2007-10-26 2007-10-24 10.213 1,908,612 +13,783 0.30% 19,492,200
2007-10-25 2007-10-23 10.580 1,894,829 +1,797 0.30% 20,047,077
2007-10-24 2007-10-22 10.330 1,893,032 +72,510 0.30% 19,554,215
2007-10-23 2007-10-18 10.947 1,820,522 -297,228 0.29% 19,929,278
2007-10-22 2007-10-17 11.615 2,117,750 +11,985 0.34% 24,596,636
2007-10-18 2007-10-16 12.149 2,105,765 -240,300 0.34% 25,581,916
2007-10-17 2007-10-15 12.716 2,346,065 +90,487 0.37% 29,832,304
2007-10-16 2007-10-12 13.166 2,255,578 -146,217 0.36% 29,697,961
2007-10-15 2007-10-11 13.233 2,401,795 -76,704 0.38% 31,783,441
2007-10-12 2007-10-10 13.500 2,478,499 -89,888 0.40% 33,460,240
2007-10-11 2007-10-09 13.867 2,568,387 +176,180 0.41% 35,616,667
2007-10-10 2007-10-08 13.100 2,392,207 -14,981 0.38% 31,337,201
2007-10-09 2007-10-05 14.084 2,407,188 -6,592 0.38% 33,903,477
2007-10-08 2007-10-04 13.934 2,413,780 -202,547 0.39% 33,633,801
2007-10-05 2007-10-03 14.051 2,616,327 -270,861 0.42% 36,761,726
2007-10-04 2007-10-02 14.318 2,887,188 0.46% 41,338,445

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top