History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-12-01 2017-11-29 2.355 0 +0
2017-11-30 2017-11-28 2.355 0 -6,000
2016-11-10 2016-11-08 2.355 6,000 -2 0.00% 14,133
2013-11-12 2013-11-08 2.355 6,002 -6,144 0.00% 14,138
2013-06-24 2013-06-20 2.355 12,146 +74 0.00% 28,610
2012-11-06 2012-11-02 2.355 12,072 -12,214 0.00% 28,436
2012-06-29 2012-06-27 2.355 24,286 +398 0.00% 57,206
2011-05-09 2011-05-05 2.355 23,888 +1,274 0.00% 56,268
2011-04-14 2011-04-12 2.355 22,614 +11,373 0.00% 53,267
2011-03-31 2011-03-29 2.355 11,241 -21,286 0.00% 26,478
2011-03-30 2011-03-28 2.561 32,527 +26,839 0.00% 83,295
2011-03-29 2011-03-25 2.690 5,688 -58,306 0.00% 15,303
2011-03-28 2011-03-24 2.701 63,994 -49,977 0.00% 172,864
2011-03-25 2011-03-23 2.701 113,971 +5,553 0.01% 307,865
2011-03-24 2011-03-22 2.734 108,418 -19,435 0.01% 296,379
2011-03-23 2011-03-21 2.799 127,853 +52,753 0.01% 357,797
2011-03-22 2011-03-18 2.712 75,100 -16,659 0.01% 203,676
2011-03-21 2011-03-17 2.723 91,759 +78,667 0.01% 249,847
2011-03-18 2011-03-16 2.928 13,092 +7,404 0.00% 38,335
2011-03-17 2011-03-15 3.036 5,688 -86,997 0.00% 17,270
2011-03-16 2011-03-14 3.155 92,685 +86,997 0.01% 292,427
2011-03-15 2011-03-11 2.982 5,688 -22,212 0.00% 16,963
2011-03-14 2011-03-10 3.112 27,900 -64,785 0.00% 86,821
2011-03-11 2011-03-09 3.079 92,685 +56,456 0.01% 285,417
2011-03-10 2011-03-08 3.004 36,229 -74,218 0.00% 108,825
2011-03-09 2011-03-07 3.015 110,447 +37,946 0.01% 332,954
2011-03-08 2011-03-04 2.961 72,501 -77,742 0.00% 214,645
2011-03-07 2011-03-03 2.799 150,243 +73,577 0.01% 420,455
2011-03-04 2011-03-02 2.496 76,666 -167,515 0.01% 191,355
2011-03-03 2011-03-01 2.507 244,181 +143,452 0.02% 612,105
2011-03-02 2011-02-28 2.420 100,729 +12,957 0.01% 243,797
2011-03-01 2011-02-25 2.496 87,772 +14,808 0.01% 219,075
2011-02-24 2011-02-22 2.680 72,964 -926 0.00% 195,518
2011-02-23 2011-02-21 2.809 73,890 -12,031 0.01% 207,580
2011-02-22 2011-02-18 2.809 85,921 -27,765 0.01% 241,378
2011-02-21 2011-02-17 2.809 113,686 +23,137 0.01% 319,379
2011-02-18 2011-02-16 2.809 90,549 +17,585 0.01% 254,380
2011-02-17 2011-02-15 2.799 72,964 -1,851 0.00% 204,190
2011-02-16 2011-02-14 2.831 74,815 +925 0.01% 211,795
2011-02-15 2011-02-11 2.777 73,890 -5,553 0.01% 205,184
2011-02-14 2011-02-10 2.799 79,443 +6,479 0.01% 222,321
2011-02-11 2011-02-09 2.809 72,964 -35,169 0.00% 204,978
2011-02-10 2011-02-08 2.853 108,133 +35,169 0.01% 308,452
2011-02-09 2011-02-07 2.853 72,964 -26,840 0.00% 208,132
2011-02-08 2011-02-02 2.885 99,804 -24,062 0.01% 287,929
2011-02-07 2011-01-31 2.863 123,866 +16,658 0.01% 354,669
2011-02-01 2011-01-28 2.928 107,208 -206,385 0.01% 313,922
2011-01-31 2011-01-27 2.961 313,593 +119,389 0.02% 928,416
2011-01-28 2011-01-26 2.853 194,204 +112,910 0.01% 553,972
2011-01-27 2011-01-25 2.917 81,294 -76,816 0.01% 237,164
2011-01-26 2011-01-24 3.047 158,110 -50,432 0.01% 481,764
2011-01-25 2011-01-21 3.058 208,542 +66,636 0.01% 637,684
2011-01-24 2011-01-20 3.069 141,906 -146,228 0.01% 435,457
2011-01-21 2011-01-19 3.025 288,134 +146,228 0.02% 871,723
2011-01-20 2011-01-18 3.004 141,906 -2,777 0.01% 426,257
2011-01-19 2011-01-17 3.058 144,683 -169,365 0.01% 442,415
2011-01-18 2011-01-14 3.069 314,048 +134,196 0.02% 963,696
2011-01-17 2011-01-13 2.982 179,852 -7,403 0.01% 536,352
2011-01-14 2011-01-12 2.928 187,255 +42,572 0.01% 548,313
2011-01-13 2011-01-11 2.874 144,683 -5,553 0.01% 415,839
2011-01-12 2011-01-10 3.166 150,236 -41,647 0.01% 475,628
2011-01-11 2011-01-07 3.101 191,883 +15,733 0.01% 595,037
2011-01-10 2011-01-06 2.982 176,150 +48,800 0.01% 525,312
2011-01-07 2011-01-05 2.961 127,350 +13,882 0.01% 377,029
2011-01-06 2011-01-04 2.961 113,468 -1,851 0.01% 335,931
2011-01-05 2011-01-03 2.971 115,319 -925 0.01% 342,657
2011-01-03 2010-12-29 2.669 116,244 -3,702 0.01% 310,237
2010-12-30 2010-12-28 2.604 119,946 -12,031 0.01% 312,341
2010-12-29 2010-12-24 2.604 131,977 +21,286 0.01% 343,670
2010-12-28 2010-12-22 2.658 110,691 -22,212 0.01% 294,221
2010-12-23 2010-12-21 2.701 132,903 +12,031 0.01% 359,005
2010-12-22 2010-12-20 2.701 120,872 -161,961 0.01% 326,506
2010-12-21 2010-12-17 2.690 282,833 +161,961 0.03% 760,948
2010-12-20 2010-12-16 2.701 120,872 -37,945 0.01% 326,506
2010-12-17 2010-12-15 2.734 158,817 +40,722 0.02% 434,153
2010-12-16 2010-12-14 2.647 118,095 +9,255 0.01% 312,625
2010-12-15 2010-12-13 2.723 108,840 +36,094 0.01% 296,357
2010-12-14 2010-12-10 2.842 72,746 -2,776 0.01% 206,724
2010-12-13 2010-12-09 5.570 75,522 +6,478 0.01% 420,668
2010-12-10 2010-12-08 5.525 69,044 +8,882 0.01% 381,500
2010-12-09 2010-12-07 5.481 60,162 +3,357 0.01% 329,734
2010-12-08 2010-12-06 5.362 56,805 +6,027 0.01% 304,567
2010-12-06 2010-12-02 5.391 50,778 -672 0.01% 273,765
2010-12-03 2010-12-01 5.347 51,450 +672 0.01% 275,089
2010-11-26 2010-11-24 5.064 50,778 -10,743 0.01% 257,128
2010-11-25 2010-11-23 5.004 61,521 +2,686 0.01% 307,863
2010-11-24 2010-11-22 4.974 58,835 +2,685 0.01% 292,669
2010-11-23 2010-11-19 5.094 56,150 -14,771 0.01% 286,003
2010-11-22 2010-11-18 5.004 70,921 +10,071 0.01% 354,902
2010-11-19 2010-11-17 4.945 60,850 +23,501 0.01% 300,880
2010-11-16 2010-11-12 5.362 37,349 -26,186 0.01% 200,251
2010-11-15 2010-11-11 5.585 63,535 +12,757 0.01% 354,845
2010-11-12 2010-11-10 5.540 50,778 -19,472 0.01% 281,328
2010-11-11 2010-11-09 5.659 70,250 -5,371 0.01% 397,580
2010-11-10 2010-11-08 5.213 75,621 +20,143 0.01% 394,189
2010-11-09 2010-11-05 4.989 55,478 +3,357 0.01% 276,796
2010-11-08 2010-11-04 4.960 52,121 +8,057 0.01% 258,494
2010-11-05 2010-11-03 4.900 44,064 -8,057 0.01% 215,911
2010-11-04 2010-11-02 4.930 52,121 -2,014 0.01% 256,942
2010-11-03 2010-11-01 4.974 54,135 +16,114 0.01% 269,289
2010-11-02 2010-10-29 4.915 38,021 -25,514 0.01% 186,867
2010-11-01 2010-10-28 4.945 63,535 +26,186 0.01% 314,156
2010-10-29 2010-10-27 4.960 37,349 -14,772 0.01% 185,233
2010-10-28 2010-10-26 5.049 52,121 +10,743 0.01% 263,152
2010-10-27 2010-10-25 5.064 41,378 +4,029 0.01% 209,528
2010-10-26 2010-10-22 5.198 37,349 -9,401 0.01% 194,133
2010-10-25 2010-10-21 5.302 46,750 +9,401 0.01% 247,871
2010-10-22 2010-10-20 5.213 37,349 -6,043 0.01% 194,689
2010-10-21 2010-10-19 5.019 43,392 -33,739 0.01% 217,788
2010-10-20 2010-10-18 5.064 77,131 -73,665 0.01% 390,573
2010-10-19 2010-10-15 5.168 150,796 -16,114 0.02% 779,316
2010-10-18 2010-10-14 5.049 166,910 +10,743 0.02% 842,706
2010-10-15 2010-10-13 4.915 156,167 +5,371 0.02% 767,534
2010-10-13 2010-10-11 4.915 150,796 -20,814 0.02% 741,136
2010-10-12 2010-10-08 4.989 171,610 +20,814 0.02% 856,213
2010-10-11 2010-10-07 4.677 150,796 -22,828 0.02% 705,202
2010-10-08 2010-10-06 4.751 173,624 -48,344 0.02% 824,887
2010-10-07 2010-10-05 4.751 221,968 -1,343 0.03% 1,054,570
2010-10-06 2010-10-04 4.781 223,311 +37,601 0.03% 1,067,602
2010-10-05 2010-09-30 4.677 185,710 -9,400 0.03% 868,479
2010-09-30 2010-09-28 4.602 195,110 +9,400 0.03% 897,909
2010-09-29 2010-09-27 4.617 185,710 -16,786 0.03% 857,415
2010-09-28 2010-09-24 4.513 202,496 +15,443 0.03% 913,804
2010-09-27 2010-09-22 4.334 187,053 -6,043 0.03% 810,684
2010-09-24 2010-09-21 4.319 193,096 +2,014 0.03% 833,999
2010-09-22 2010-09-20 4.319 191,082 +1,343 0.03% 825,300
2010-09-21 2010-09-17 4.334 189,739 +4,029 0.03% 822,326
2010-09-08 2010-09-06 4.394 185,710 +33,572 0.03% 815,927
2010-08-12 2010-08-10 4.691 152,138 -7,386 0.02% 713,744
2010-08-11 2010-08-09 4.557 159,524 +671 0.02% 727,012
2010-08-10 2010-08-06 4.483 158,853 -4,700 0.02% 712,125
2010-08-09 2010-08-05 4.423 163,553 +672 0.02% 723,451
2010-08-06 2010-08-04 4.513 162,881 +8,728 0.02% 735,034
2010-08-05 2010-08-03 4.587 154,153 -12,757 0.02% 707,126
2010-08-04 2010-08-02 4.572 166,910 -5,372 0.02% 763,159
2010-08-03 2010-07-30 4.691 172,282 -671 0.02% 808,248
2010-08-02 2010-07-29 4.706 172,953 -20,143 0.02% 813,972
2010-07-30 2010-07-28 4.602 193,096 +13,429 0.03% 888,640
2010-07-29 2010-07-27 4.483 179,667 +671 0.03% 805,432
2010-07-23 2010-07-21 4.394 178,996 +13,429 0.03% 786,429
2010-07-14 2010-07-12 4.096 165,567 +13,429 0.02% 678,111
2010-07-12 2010-07-08 3.991 152,138 -2,686 0.02% 607,249
2010-07-02 2010-06-29 3.932 154,824 -19,472 0.02% 608,746
2010-06-30 2010-06-28 4.111 174,296 +2,014 0.02% 716,458
2010-06-25 2010-06-23 4.185 172,282 -10,071 0.02% 721,009
2010-06-24 2010-06-22 4.185 182,353 -672 0.03% 763,156
2010-06-23 2010-06-21 4.170 183,025 +10,743 0.03% 763,243
2010-06-21 2010-06-17 4.140 172,282 +20,144 0.02% 713,311
2010-06-08 2010-06-04 4.036 152,138 +5,093 0.02% 614,046
2010-06-02 2010-05-31 4.081 147,045 -6,714 0.02% 600,060
2010-06-01 2010-05-28 4.036 153,759 +2,685 0.02% 620,589
2010-05-28 2010-05-26 3.753 151,074 +4,029 0.02% 567,002
2010-05-25 2010-05-20 3.783 147,045 -8,729 0.02% 556,260
2010-05-24 2010-05-19 4.155 155,774 -1,342 0.02% 647,282
2010-05-19 2010-05-17 4.185 157,116 -672 0.02% 657,538
2010-05-17 2010-05-13 4.438 157,788 -8,729 0.02% 700,300
2010-05-14 2010-05-12 4.319 166,517 -16,114 0.02% 719,202
2010-05-13 2010-05-11 4.513 182,631 -9,400 0.03% 824,160
2010-05-12 2010-05-10 4.528 192,031 -16,115 0.03% 869,439
2010-05-11 2010-05-07 4.542 208,146 +11,415 0.03% 945,501
2010-05-10 2010-05-06 4.542 196,731 +49,686 0.03% 893,649
2010-05-06 2010-05-04 4.781 147,045 -40,286 0.02% 702,991
2010-05-05 2010-05-03 4.915 187,331 +8,729 0.03% 920,699
2010-05-04 2010-04-30 4.930 178,602 -33,572 0.03% 880,458
2010-05-03 2010-04-29 4.930 212,174 -8,729 0.03% 1,045,958
2010-04-30 2010-04-28 5.034 220,903 +8,729 0.03% 1,112,020
2010-04-27 2010-04-23 5.170 212,174 -14,041 0.03% 1,096,955
2010-04-23 2010-04-21 5.033 226,215 +1,967 0.03% 1,138,498
2010-04-22 2010-04-20 5.018 224,248 +13,769 0.03% 1,125,179
2010-04-21 2010-04-19 4.774 210,479 +2,623 0.03% 1,004,732
2010-04-20 2010-04-16 4.911 207,856 -5,245 0.03% 1,020,741
2010-04-19 2010-04-15 4.865 213,101 +5,901 0.03% 1,036,748
2010-04-16 2010-04-14 4.804 207,200 -2,623 0.03% 995,399
2010-04-15 2010-04-13 4.819 209,823 +2,623 0.03% 1,011,200
2010-04-13 2010-04-09 4.896 207,200 -26,884 0.03% 1,014,359
2010-04-09 2010-04-07 4.667 234,084 -5,245 0.03% 1,092,421
2010-04-07 2010-03-31 4.606 239,329 -8,524 0.04% 1,102,299
2010-04-01 2010-03-30 4.606 247,853 +28,195 0.04% 1,141,559
2010-03-31 2010-03-29 4.621 219,658 -26,228 0.03% 1,015,048
2010-03-30 2010-03-26 4.652 245,886 +20,326 0.04% 1,143,749
2010-03-29 2010-03-25 4.575 225,560 +13,770 0.03% 1,032,002
2010-03-26 2010-03-24 4.652 211,790 -3,934 0.03% 985,150
2010-03-25 2010-03-23 4.713 215,724 +2,623 0.03% 1,016,609
2010-03-24 2010-03-22 4.758 213,101 -17,049 0.03% 1,013,998
2010-03-23 2010-03-19 4.728 230,150 +22,294 0.03% 1,088,102
2010-03-22 2010-03-18 4.743 207,856 -3,934 0.03% 985,871
2010-03-19 2010-03-17 4.957 211,790 +4,590 0.03% 1,049,750
2010-03-18 2010-03-16 4.880 207,200 -13,114 0.03% 1,011,199
2010-03-17 2010-03-15 4.926 220,314 +13,114 0.03% 1,085,280
2010-03-16 2010-03-12 4.880 207,200 -3,279 0.03% 1,011,199
2010-03-15 2010-03-11 4.926 210,479 +3,279 0.03% 1,036,832
2010-03-12 2010-03-10 4.941 207,200 -4,590 0.03% 1,023,839
2010-03-11 2010-03-09 4.896 211,790 +3,278 0.03% 1,036,830
2010-03-08 2010-03-04 4.682 208,512 +1,312 0.03% 976,262
2010-02-23 2010-02-19 4.606 207,200 -3,934 0.03% 954,319
2010-02-22 2010-02-18 4.621 211,134 -3,279 0.03% 975,659
2010-02-19 2010-02-17 4.606 214,413 +2,623 0.03% 987,541
2010-02-18 2010-02-12 4.591 211,790 -1,311 0.03% 972,230
2010-02-17 2010-02-11 4.591 213,101 +2,622 0.03% 978,248
2010-02-12 2010-02-10 4.575 210,479 +656 0.03% 963,002
2010-02-11 2010-02-09 4.499 209,823 +1,311 0.03% 944,000
2010-02-09 2010-02-05 4.575 208,512 +656 0.03% 954,002
2010-02-05 2010-02-03 4.758 207,856 +656 0.03% 989,041
2010-02-04 2010-02-02 4.728 207,200 -22,950 0.03% 979,599
2010-02-03 2010-02-01 4.697 230,150 +22,950 0.03% 1,081,082
2010-02-02 2010-01-29 4.606 207,200 -17,048 0.03% 954,319
2010-02-01 2010-01-28 4.636 224,248 +17,048 0.03% 1,039,679
2010-01-28 2010-01-26 4.697 207,200 -27,539 0.03% 973,279
2010-01-27 2010-01-25 4.758 234,739 +31,473 0.03% 1,116,958
2010-01-22 2010-01-20 5.124 203,266 -7,868 0.03% 1,041,600
2010-01-21 2010-01-19 5.307 211,134 -5,246 0.03% 1,120,558
2010-01-20 2010-01-18 5.216 216,380 -17,704 0.03% 1,128,601
2010-01-19 2010-01-15 5.079 234,084 +22,950 0.03% 1,188,812
2010-01-18 2010-01-14 5.094 211,134 -7,213 0.03% 1,075,478
2010-01-14 2010-01-12 5.124 218,347 -20,327 0.03% 1,118,880
2010-01-13 2010-01-11 5.079 238,674 +13,114 0.04% 1,212,122
2010-01-11 2010-01-07 4.804 225,560 -20,326 0.03% 1,083,602
2010-01-08 2010-01-06 4.850 245,886 +1,967 0.04% 1,192,499
2010-01-07 2010-01-05 4.774 243,919 -1,967 0.04% 1,164,359
2010-01-06 2010-01-04 4.652 245,886 +5,901 0.04% 1,143,749
2010-01-05 2009-12-31 4.575 239,985 +9,180 0.04% 1,098,000
2010-01-04 2009-12-29 4.606 230,805 +1,967 0.03% 1,063,039
2009-12-30 2009-12-28 4.575 228,838 +6,557 0.03% 1,046,999
2009-12-29 2009-12-24 4.621 222,281 -4,590 0.03% 1,027,169
2009-12-28 2009-12-22 4.606 226,871 +11,803 0.03% 1,044,920
2009-12-23 2009-12-21 4.469 215,068 +3,934 0.03% 961,038
2009-12-21 2009-12-17 4.560 211,134 -656 0.03% 962,779
2009-12-18 2009-12-16 4.652 211,790 -15,081 0.03% 985,150
2009-12-17 2009-12-15 4.804 226,871 -3,279 0.03% 1,089,900
2009-12-16 2009-12-14 4.713 230,150 +656 0.03% 1,084,592
2009-12-15 2009-12-11 4.789 229,494 +7,213 0.03% 1,099,001
2009-12-14 2009-12-10 4.682 222,281 +7,213 0.03% 1,040,729
2009-12-11 2009-12-09 4.896 215,068 -4,590 0.03% 1,052,878
2009-12-10 2009-12-08 5.018 219,658 +16,392 0.03% 1,102,148
2009-12-09 2009-12-07 5.185 203,266 -40,653 0.03% 1,054,000
2009-12-08 2009-12-04 5.109 243,919 +40,653 0.04% 1,246,199
2009-12-07 2009-12-03 5.033 203,266 -11,147 0.03% 1,023,000
2009-12-04 2009-12-02 4.896 214,413 -11,147 0.03% 1,049,671
2009-12-03 2009-12-01 4.896 225,560 +21,638 0.03% 1,104,242
2009-12-02 2009-11-30 4.865 203,922 -1,311 0.03% 992,092
2009-12-01 2009-11-27 4.575 205,233 +1,967 0.03% 939,000
2009-11-30 2009-11-26 4.926 203,266 +13,770 0.03% 1,001,300
2009-11-27 2009-11-25 4.941 189,496 -9,836 0.03% 936,358
2009-11-26 2009-11-24 4.880 199,332 -7,868 0.03% 972,801
2009-11-25 2009-11-23 4.880 207,200 +17,704 0.03% 1,011,199
2009-11-23 2009-11-19 4.972 189,496 +30,817 0.03% 942,138
2009-11-20 2009-11-18 5.048 158,679 -2,622 0.02% 801,022
2009-11-19 2009-11-17 5.109 161,301 -10,492 0.02% 824,098
2009-11-18 2009-11-16 5.277 171,793 +13,114 0.03% 906,523
2009-11-17 2009-11-13 5.140 158,679 -6,557 0.02% 815,542
2009-11-12 2009-11-10 4.804 165,236 -5,245 0.02% 793,802
2009-11-11 2009-11-09 4.713 170,481 -4,590 0.03% 803,399
2009-11-10 2009-11-06 4.728 175,071 +9,835 0.03% 827,700
2009-11-09 2009-11-05 4.728 165,236 -13,769 0.02% 781,202
2009-11-06 2009-11-04 4.789 179,005 -1,312 0.03% 857,219
2009-11-05 2009-11-03 4.774 180,317 -14,425 0.03% 860,752
2009-11-04 2009-11-02 4.804 194,742 +10,491 0.03% 935,550
2009-11-03 2009-10-30 4.804 184,251 +19,015 0.03% 885,151
2009-10-27 2009-10-22 4.728 165,236 -32,784 0.02% 781,202
2009-10-23 2009-10-21 4.758 198,020 -13,770 0.03% 942,238
2009-10-22 2009-10-20 4.804 211,790 +656 0.03% 1,017,450
2009-10-21 2009-10-19 4.667 211,134 +39,341 0.03% 985,319
2009-10-19 2009-10-15 4.728 171,793 -15,736 0.03% 812,202
2009-10-16 2009-10-14 4.804 187,529 +15,736 0.03% 900,899
2009-10-13 2009-10-09 4.636 171,793 -7,868 0.03% 796,482
2009-10-12 2009-10-08 4.575 179,661 -53,111 0.03% 822,001
2009-10-09 2009-10-07 4.499 232,772 +15,081 0.03% 1,047,249
2009-10-08 2009-10-06 4.301 217,691 +9,835 0.03% 936,239
2009-10-07 2009-10-05 4.148 207,856 +29,507 0.03% 862,241
2009-10-06 2009-10-02 4.072 178,349 +69,503 0.03% 726,238
2009-09-25 2009-09-23 4.987 108,846 -1,967 0.02% 542,822
2009-09-24 2009-09-22 5.231 110,813 +1,967 0.02% 579,671
2009-09-23 2009-09-21 5.307 108,846 -2,622 0.02% 577,682
2009-09-22 2009-09-18 5.262 111,468 +1,311 0.02% 586,498
2009-09-21 2009-09-17 5.216 110,157 -656 0.02% 574,560
2009-09-18 2009-09-16 5.216 110,813 -3,934 0.02% 577,981
2009-09-16 2009-09-14 5.399 114,747 +5,901 0.02% 619,500
2009-09-11 2009-09-09 5.353 108,846 -9,179 0.02% 582,662
2009-09-10 2009-09-08 5.445 118,025 -3,279 0.02% 642,598
2009-09-09 2009-09-07 5.399 121,304 +12,458 0.02% 654,901
2009-09-08 2009-09-04 5.262 108,846 -7,868 0.02% 572,702
2009-09-07 2009-09-03 5.495 116,714 -2,623 0.02% 641,347
2009-09-04 2009-09-02 5.372 119,337 +446 0.02% 641,066
2009-09-03 2009-09-01 5.418 118,891 +7,796 0.02% 644,160
2009-09-02 2009-08-31 5.264 111,095 -36,382 0.02% 584,821
2009-09-01 2009-08-28 5.433 147,477 +650 0.02% 801,311
2009-08-31 2009-08-27 5.495 146,827 -650 0.02% 806,819
2009-08-28 2009-08-26 5.711 147,477 +650 0.02% 842,171
2009-08-26 2009-08-24 5.864 146,827 -2,826 0.02% 861,059
2009-08-25 2009-08-21 5.787 149,653 +1,949 0.02% 866,114
2009-08-24 2009-08-20 5.695 147,704 -59,543 0.02% 841,194
2009-08-21 2009-08-19 5.726 207,247 +22,089 0.03% 1,186,679
2009-08-20 2009-08-18 6.403 185,158 +1,949 0.03% 1,185,599
2009-08-19 2009-08-17 6.311 183,209 -5,847 0.03% 1,156,199
2009-08-18 2009-08-14 6.526 189,056 +5,847 0.03% 1,233,838
2009-08-17 2009-08-13 6.465 183,209 -6,497 0.03% 1,184,399
2009-08-14 2009-08-12 6.572 189,706 -650 0.03% 1,246,841
2009-08-13 2009-08-11 6.526 190,356 -12,993 0.03% 1,242,323
2009-08-12 2009-08-10 6.572 203,349 +20,140 0.03% 1,336,509
2009-08-11 2009-08-07 6.342 183,209 -8,446 0.03% 1,161,839
2009-08-10 2009-08-06 6.557 191,655 -1,299 0.03% 1,256,700
2009-08-07 2009-08-05 6.773 192,954 -14,293 0.03% 1,306,798
2009-08-06 2009-08-04 7.019 207,247 +11,044 0.03% 1,454,638
2009-08-05 2009-08-03 7.003 196,203 +3,898 0.03% 1,374,102
2009-08-04 2009-07-31 6.757 192,305 -6,496 0.03% 1,299,442
2009-08-03 2009-07-30 6.542 198,801 +9,095 0.03% 1,300,497
2009-07-30 2009-07-28 7.065 189,706 -9,095 0.03% 1,340,281
2009-07-29 2009-07-27 6.803 198,801 +35,082 0.03% 1,352,517
2009-07-28 2009-07-24 6.773 163,719 -5,847 0.02% 1,108,801
2009-07-27 2009-07-23 6.773 169,566 -7,146 0.03% 1,148,401
2009-07-24 2009-07-22 6.711 176,712 +3,898 0.03% 1,185,918
2009-07-23 2009-07-21 6.711 172,814 +8,446 0.03% 1,159,758
2009-07-22 2009-07-20 6.403 164,368 -1,950 0.02% 1,052,477
2009-07-21 2009-07-17 6.465 166,318 -3,248 0.02% 1,075,203
2009-07-20 2009-07-16 6.419 169,566 -650 0.03% 1,088,371
2009-07-17 2009-07-15 6.265 170,216 -2,598 0.03% 1,066,343
2009-07-16 2009-07-14 6.188 172,814 +2,598 0.03% 1,069,318
2009-07-15 2009-07-13 6.172 170,216 +1,949 0.03% 1,050,623
2009-07-14 2009-07-10 6.203 168,267 +4,548 0.03% 1,043,773
2009-07-10 2009-07-08 6.234 163,719 -14,293 0.02% 1,020,601
2009-07-09 2009-07-07 6.311 178,012 -15,592 0.03% 1,123,402
2009-07-08 2009-07-06 6.403 193,604 +21,439 0.03% 1,239,680
2009-07-07 2009-07-03 5.988 172,165 +8,446 0.03% 1,030,852
2009-07-06 2009-07-02 5.680 163,719 -5,197 0.02% 929,881
2009-07-03 2009-06-30 5.741 168,916 -16,892 0.03% 969,799
2009-06-30 2009-06-26 5.849 185,808 -29,885 0.03% 1,086,801
2009-06-29 2009-06-25 5.634 215,693 +29,885 0.03% 1,215,120
2009-06-25 2009-06-23 5.310 185,808 -20,140 0.03% 986,701
2009-06-24 2009-06-22 5.310 205,948 +2,599 0.03% 1,093,651
2009-06-22 2009-06-18 5.341 203,349 +1,299 0.03% 1,086,109
2009-06-18 2009-06-16 5.418 202,050 +14,293 0.03% 1,094,721
2009-06-17 2009-06-15 5.618 187,757 +1,949 0.03% 1,054,851
2009-06-15 2009-06-11 5.664 185,808 -64,968 0.03% 1,052,481
2009-06-12 2009-06-10 5.711 250,776 +62,369 0.04% 1,432,062
2009-06-11 2009-06-09 5.603 188,407 -1,949 0.03% 1,055,602
2009-06-10 2009-06-08 5.680 190,356 -22,089 0.03% 1,081,172
2009-06-09 2009-06-05 5.849 212,445 +7,147 0.03% 1,242,602
2009-06-08 2009-06-04 5.264 205,298 +19,490 0.03% 1,080,719
2009-06-04 2009-06-02 4.895 185,808 -22,089 0.03% 909,481
2009-06-03 2009-06-01 5.018 207,897 -13,643 0.03% 1,043,201
2009-06-02 2009-05-29 4.833 221,540 +35,732 0.03% 1,070,739
2009-06-01 2009-05-27 4.772 185,808 -14,942 0.03% 886,601
2009-05-29 2009-05-26 4.741 200,750 -5,848 0.03% 951,718
2009-05-26 2009-05-22 4.802 206,598 +7,797 0.03% 992,162
2009-05-25 2009-05-21 4.895 198,801 -12,994 0.03% 973,078
2009-05-22 2009-05-20 4.879 211,795 -12,994 0.03% 1,033,420
2009-05-21 2009-05-19 5.049 224,789 -13,643 0.03% 1,134,882
2009-05-20 2009-05-18 5.079 238,432 -1,299 0.04% 1,211,101
2009-05-19 2009-05-15 4.956 239,731 +1,949 0.04% 1,188,179
2009-05-18 2009-05-14 4.879 237,782 -11,045 0.04% 1,160,220
2009-05-15 2009-05-13 5.156 248,827 +9,746 0.04% 1,283,052
2009-05-14 2009-05-12 4.879 239,081 -8,446 0.04% 1,166,558
2009-05-13 2009-05-11 4.879 247,527 +1,949 0.04% 1,207,769
2009-05-12 2009-05-08 4.818 245,578 -22,739 0.04% 1,183,139
2009-05-11 2009-05-07 4.695 268,317 +30,535 0.04% 1,259,650
2009-04-29 2009-04-27 4.064 237,782 -7,796 0.04% 966,240
2009-04-28 2009-04-24 4.341 245,578 +7,796 0.04% 1,065,959
2009-04-27 2009-04-23 4.402 237,782 -7,147 0.04% 1,046,760
2009-04-24 2009-04-22 4.171 244,929 +7,147 0.04% 1,021,672
2009-04-23 2009-04-21 4.233 237,782 -6,497 0.04% 1,006,500
2009-04-22 2009-04-20 4.721 244,279 +6,497 0.04% 1,153,180
2009-04-21 2009-04-17 4.752 237,782 -2,726 0.04% 1,130,043
2009-04-20 2009-04-16 5.038 240,508 -2,525 0.04% 1,211,578
2009-04-17 2009-04-15 4.927 243,033 +5,681 0.04% 1,197,348
2009-04-16 2009-04-14 4.689 237,352 -19,569 0.04% 1,112,959
2009-04-15 2009-04-09 4.610 256,921 +16,413 0.04% 1,184,370
2009-04-14 2009-04-08 4.293 240,508 -71,332 0.04% 1,032,508
2009-04-09 2009-04-07 4.135 311,840 -17,044 0.05% 1,289,339
2009-04-08 2009-04-06 4.325 328,884 -2,525 0.05% 1,422,329
2009-04-07 2009-04-03 4.103 331,409 +30,931 0.05% 1,359,749
2009-02-13 2009-02-11 2.535 300,478 +12,625 0.05% 761,601
2009-02-12 2009-02-10 2.566 287,853 +119,939 0.04% 738,721
2009-02-11 2009-02-09 2.582 167,914 -8,838 0.03% 433,580
2009-02-10 2009-02-06 2.582 176,752 -9,468 0.03% 456,401
2009-02-09 2009-02-05 2.503 186,220 +18,306 0.03% 466,099
2009-02-03 2009-01-30 2.566 167,914 -13,888 0.03% 430,920
2009-01-29 2009-01-22 2.455 181,802 +6,944 0.03% 446,401
2009-01-23 2009-01-21 2.519 174,858 +6,944 0.03% 440,430
2009-01-20 2009-01-16 2.598 167,914 -11,363 0.03% 436,240
2009-01-19 2009-01-15 2.424 179,277 -6,943 0.03% 434,521
2009-01-16 2009-01-14 2.598 186,220 +631 0.03% 483,799
2009-01-15 2009-01-13 2.503 185,589 +17,044 0.03% 464,520
2009-01-14 2009-01-12 2.661 168,545 +631 0.03% 448,559
2009-01-13 2009-01-09 2.836 167,914 -4,419 0.03% 476,140
2009-01-12 2009-01-08 2.725 172,333 -89,638 0.03% 469,561
2009-01-09 2009-01-07 2.899 261,971 +8,837 0.04% 759,450
2009-01-07 2009-01-05 2.851 253,134 +142,033 0.04% 721,801
2008-12-16 2008-12-12 2.281 111,101 +6,313 0.02% 253,440
2008-11-25 2008-11-21 1.933 104,788 -632 0.02% 202,519
2008-11-18 2008-11-14 2.154 105,420 +632 0.02% 227,121
2008-11-17 2008-11-13 2.154 104,788 -28,407 0.02% 225,759
2008-11-13 2008-11-11 2.186 133,195 +7,575 0.02% 291,180
2008-11-12 2008-11-10 2.154 125,620 -18,306 0.02% 270,640
2008-11-11 2008-11-07 2.059 143,926 -15,782 0.02% 296,399
2008-11-07 2008-11-05 2.139 159,708 -3,787 0.02% 341,551
2008-11-05 2008-11-03 2.059 163,495 -1,263 0.02% 336,700
2008-11-04 2008-10-31 1.933 164,758 +1,263 0.03% 318,420
2008-11-03 2008-10-30 1.727 163,495 +52,394 0.02% 282,310
2008-10-31 2008-10-29 1.727 111,101 +6,313 0.02% 191,840
2008-10-28 2008-10-24 2.170 104,788 -6,313 0.02% 227,419
2008-10-27 2008-10-23 2.218 111,101 -8,838 0.02% 246,400
2008-10-23 2008-10-21 2.376 119,939 -5,050 0.02% 285,001
2008-10-22 2008-10-20 2.392 124,989 +13,888 0.02% 298,981
2008-10-21 2008-10-17 2.535 111,101 -6,944 0.02% 281,600
2008-10-20 2008-10-16 2.614 118,045 +2,525 0.02% 308,550
2008-10-17 2008-10-15 2.630 115,520 +10,732 0.02% 303,781
2008-10-09 2008-10-06 3.644 104,788 -80,170 0.02% 381,798
2008-10-03 2008-09-30 3.644 184,958 +61,200 0.03% 673,900
2008-09-19 2008-09-17 3.580 123,758 -10,731 0.02% 443,074
2008-09-16 2008-09-11 4.119 134,489 -37,244 0.02% 553,930
2008-09-12 2008-09-10 4.293 171,733 -1,263 0.03% 737,255
2008-09-11 2008-09-09 4.230 172,996 -11,362 0.03% 731,715
2008-09-10 2008-09-08 4.325 184,358 +16,412 0.03% 797,295
2008-09-05 2008-09-03 4.642 167,946 -11,362 0.03% 779,528
2008-09-04 2008-09-02 4.721 179,308 +11,362 0.03% 846,468
2008-09-03 2008-09-01 4.657 167,946 -11,993 0.03% 782,189
2008-09-02 2008-08-29 4.740 179,939 -31,563 0.03% 852,923
2008-09-01 2008-08-28 4.820 211,502 +13,562 0.03% 1,019,526
2008-08-29 2008-08-27 4.804 197,940 +1,245 0.03% 950,971
2008-08-28 2008-08-26 4.820 196,695 +9,958 0.03% 948,150
2008-08-26 2008-08-21 4.901 186,737 -2,490 0.03% 915,151
2008-08-21 2008-08-19 5.029 189,227 +2,490 0.03% 951,678
2008-08-12 2008-08-08 4.853 186,737 -31,118 0.03% 906,150
2008-07-31 2008-07-29 4.869 217,855 -11,202 0.03% 1,060,651
2008-07-04 2008-07-02 4.836 229,057 -9,958 0.04% 1,107,829
2008-07-02 2008-06-27 4.756 239,015 +24,894 0.04% 1,136,788
2008-06-20 2008-06-18 5.029 214,121 +7,468 0.03% 1,076,877
2008-06-19 2008-06-17 5.190 206,653 +1,867 0.03% 1,072,523
2008-06-18 2008-06-16 5.126 204,786 +623 0.03% 1,049,672
2008-06-17 2008-06-13 5.142 204,163 -623 0.03% 1,049,759
2008-06-16 2008-06-12 5.222 204,786 +623 0.03% 1,069,415
2008-06-10 2008-06-05 5.704 204,163 -13,070 0.03% 1,164,576
2008-06-06 2008-06-04 5.752 217,233 +10,580 0.03% 1,249,601
2008-06-04 2008-06-02 5.768 206,653 -3,111 0.03% 1,192,062
2008-06-03 2008-05-30 5.817 209,764 -1,245 0.03% 1,220,119
2008-06-02 2008-05-29 5.817 211,009 +31,740 0.03% 1,227,360
2008-05-30 2008-05-28 5.784 179,269 -6,846 0.03% 1,036,980
2008-05-29 2008-05-27 5.833 186,115 +6,846 0.03% 1,085,552
2008-05-28 2008-05-26 5.608 179,269 -2,489 0.03% 1,005,294
2008-05-27 2008-05-23 5.752 181,758 -8,091 0.03% 1,045,536
2008-05-26 2008-05-22 5.849 189,849 -5,601 0.03% 1,110,382
2008-05-23 2008-05-21 6.090 195,450 +16,181 0.03% 1,190,248
2008-05-22 2008-05-20 5.897 179,269 -17,426 0.03% 1,057,143
2008-05-21 2008-05-19 5.897 196,695 +17,426 0.03% 1,159,904
2008-05-19 2008-05-15 5.302 179,269 -12,447 0.03% 950,565
2008-05-16 2008-05-14 5.206 191,716 +12,447 0.03% 998,081
2008-05-15 2008-05-13 5.190 179,269 -13,692 0.03% 930,401
2008-05-14 2008-05-09 5.126 192,961 +1,867 0.03% 989,060
2008-05-13 2008-05-08 5.254 191,094 +11,825 0.03% 1,004,055
2008-05-09 2008-05-07 5.286 179,269 -4,979 0.03% 947,684
2008-05-08 2008-05-06 5.383 184,248 -10,580 0.03% 991,768
2008-05-07 2008-05-05 5.367 194,828 -4,979 0.03% 1,045,588
2008-05-06 2008-05-02 5.270 199,807 +2,490 0.03% 1,053,045
2008-05-05 2008-04-30 5.206 197,317 +14,936 0.03% 1,027,240
2008-05-02 2008-04-29 4.981 182,381 -674,009 0.03% 908,456
2008-04-30 2008-04-28 4.917 856,390 -15,559 0.13% 4,210,712
2008-04-29 2008-04-25 4.885 871,949 +2,489 0.13% 4,259,192
2008-04-28 2008-04-24 4.869 869,460 -4,356 0.13% 4,233,063
2008-04-25 2008-04-23 4.740 873,816 +13,069 0.14% 4,141,947
2008-04-24 2008-04-22 4.467 860,747 -1,867 0.13% 3,844,881
2008-04-23 2008-04-21 4.724 862,614 -3,111 0.13% 4,074,988
2008-04-21 2008-04-17 5.073 865,725 +9,335 0.13% 4,391,828
2008-04-18 2008-04-16 5.006 856,390 +31,792 0.13% 4,287,307
2008-04-17 2008-04-15 5.023 824,598 +71,910 0.13% 4,141,909
2008-04-15 2008-04-11 5.056 752,688 -16,779 0.12% 3,805,830
2008-04-14 2008-04-10 5.090 769,467 +11,985 0.12% 3,916,351
2008-04-11 2008-04-09 5.106 757,482 -1,199 0.12% 3,867,992
2008-04-10 2008-04-08 5.173 758,681 -3,703,336 0.12% 3,924,756
2008-04-09 2008-04-07 5.207 4,462,017 +1,198 0.72% 23,231,519
2008-04-08 2008-04-03 5.140 4,460,819 -19,775 0.72% 22,927,521
2008-04-07 2008-04-02 5.040 4,480,594 +26,367 0.72% 22,580,540
2008-04-02 2008-03-31 5.323 4,454,227 -1,199 0.72% 23,711,270
2008-04-01 2008-03-28 5.323 4,455,426 -663,969 0.72% 23,717,653
2008-03-31 2008-03-27 4.923 5,119,395 -3,595 0.82% 25,201,851
2008-03-28 2008-03-26 4.806 5,122,990 -6,592 0.82% 24,621,119
2008-03-27 2008-03-25 4.773 5,129,582 -4,195 0.82% 24,481,600
2008-03-25 2008-03-19 4.589 5,133,777 +93,483 0.82% 23,559,251
2008-03-20 2008-03-18 4.506 5,040,294 +14,382 0.81% 22,709,701
2008-03-19 2008-03-17 4.339 5,025,912 +599 0.81% 21,806,201
2008-03-18 2008-03-14 4.706 5,025,313 -1,198 0.81% 23,648,522
2008-03-17 2008-03-13 4.739 5,026,511 +1,198 0.81% 23,821,920
2008-03-13 2008-03-11 4.873 5,025,313 +1,798 0.81% 24,487,122
2008-03-12 2008-03-10 5.073 5,023,515 -2,996 0.81% 25,484,321
2008-03-11 2008-03-07 5.056 5,026,511 +2,996 0.81% 25,415,640
2008-03-06 2008-03-04 5.023 5,023,515 -22,172 0.81% 25,232,831
2008-03-04 2008-02-29 5.156 5,045,687 +4,195 0.81% 26,017,800
2008-03-03 2008-02-28 5.090 5,041,492 -717,303 0.81% 25,659,649
2008-02-29 2008-02-27 5.140 5,758,795 -20,374 0.93% 29,598,801
2008-02-28 2008-02-26 5.140 5,779,169 +11,385 0.92% 29,703,518
2008-02-27 2008-02-25 5.140 5,767,784 +14,382 0.92% 29,645,002
2008-02-25 2008-02-21 5.340 5,753,402 -8,988 0.92% 30,723,202
2008-02-22 2008-02-20 5.657 5,762,390 +4,194 0.92% 32,598,238
2008-02-21 2008-02-19 5.674 5,758,196 -23,970 0.92% 32,670,603
2008-02-20 2008-02-18 5.741 5,782,166 -5,992 0.92% 33,192,563
2008-02-13 2008-02-11 5.507 5,788,158 +5,613,776 0.92% 31,874,700
2008-02-12 2008-02-06 5.357 174,382 +21,573 0.03% 934,111
2008-02-11 2008-02-04 5.307 152,809 +26,367 0.02% 810,901
2008-02-05 2008-02-01 5.073 126,442 -5,393 0.02% 641,441
2008-02-04 2008-01-31 4.940 131,835 -2,996 0.02% 651,200
2008-02-01 2008-01-30 4.990 134,831 +30,561 0.02% 672,748
2008-01-30 2008-01-28 4.889 104,270 -3,596 0.02% 509,822
2008-01-29 2008-01-25 4.706 107,866 -29,363 0.02% 507,605
2008-01-28 2008-01-24 4.723 137,229 +32,959 0.02% 648,073
2008-01-24 2008-01-22 4.589 104,270 -44,345 0.02% 478,502
2008-01-23 2008-01-21 5.407 148,615 +35,356 0.02% 803,525
2008-01-22 2008-01-18 5.357 113,259 +8,989 0.02% 606,694
2008-01-21 2008-01-17 5.507 104,270 -40,150 0.02% 574,203
2008-01-18 2008-01-16 5.507 144,420 +36,554 0.02% 795,304
2008-01-17 2008-01-15 6.024 107,866 -29,962 0.02% 649,806
2008-01-16 2008-01-14 6.458 137,828 -1,798 0.02% 890,103
2008-01-15 2008-01-11 6.625 139,626 +11,985 0.02% 925,015
2008-01-14 2008-01-10 6.742 127,641 -22,172 0.02% 860,525
2008-01-11 2008-01-09 6.475 149,813 +2,996 0.02% 970,003
2008-01-10 2008-01-08 6.508 146,817 +10,187 0.02% 955,504
2008-01-09 2008-01-07 6.575 136,630 +18,577 0.02% 898,326
2008-01-08 2008-01-04 6.725 118,053 -1,198 0.02% 793,915
2008-01-07 2008-01-03 6.575 119,251 +4,794 0.02% 784,061
2008-01-04 2008-01-02 6.692 114,457 -9,588 0.02% 765,911
2008-01-03 2007-12-31 6.875 124,045 -633,408 0.02% 852,841
2008-01-02 2007-12-27 6.275 757,453 -29,962 0.12% 4,752,644
2007-12-28 2007-12-24 6.491 787,415 +26,367 0.13% 5,111,461
2007-12-27 2007-12-20 5.707 761,048 +95,880 0.12% 4,343,401
2007-12-21 2007-12-19 5.824 665,168 +16,179 0.11% 3,873,901
2007-12-20 2007-12-18 5.674 648,989 +7,191 0.10% 3,682,206
2007-12-19 2007-12-17 5.941 641,798 +6,592 0.10% 3,812,766
2007-12-18 2007-12-14 6.258 635,206 -26,966 0.10% 3,975,005
2007-12-17 2007-12-13 6.425 662,172 +11,386 0.11% 4,254,253
2007-12-14 2007-12-12 6.625 650,786 -1,798 0.10% 4,311,422
2007-12-13 2007-12-11 6.758 652,584 +2,397 0.10% 4,410,453
2007-12-12 2007-12-10 6.892 650,187 -6,592 0.10% 4,481,053
2007-12-11 2007-12-07 6.992 656,779 +17,978 0.10% 4,592,245
2007-12-10 2007-12-06 7.209 638,801 -63,521 0.10% 4,605,122
2007-12-07 2007-12-05 7.126 702,322 +4,794 0.11% 5,004,445
2007-12-06 2007-12-04 7.126 697,528 -25,768 0.11% 4,970,285
2007-12-05 2007-12-03 7.426 723,296 -18,576 0.12% 5,371,157
2007-12-04 2007-11-30 7.309 741,872 -11,985 0.12% 5,422,441
2007-12-03 2007-11-29 6.775 753,857 +90,486 0.12% 5,107,481
2007-11-30 2007-11-28 6.425 663,371 +393,657 0.11% 4,261,956
2007-11-29 2007-11-27 6.792 269,714 -2,996 0.04% 1,831,849
2007-11-28 2007-11-26 7.092 272,710 +142,023 0.04% 1,934,113
2007-11-27 2007-11-23 6.925 130,687 -199,061 0.02% 905,049
2007-11-26 2007-11-22 7.426 329,748 -755,764 0.05% 2,448,691
2007-11-23 2007-11-21 7.927 1,085,512 +357,153 0.17% 8,604,389
2007-11-22 2007-11-20 8.377 728,359 +7,191 0.12% 6,101,561
2007-11-21 2007-11-19 8.544 721,168 +335,580 0.12% 6,161,667
2007-11-20 2007-11-16 8.978 385,588 +20,374 0.06% 3,461,765
2007-11-19 2007-11-15 9.378 365,214 +104,270 0.06% 3,425,118
2007-11-16 2007-11-14 9.479 260,944 -1,798 0.04% 2,473,361
2007-11-15 2007-11-13 9.278 262,742 -712,838 0.04% 2,437,789
2007-11-14 2007-11-12 9.512 975,580 +455,430 0.16% 9,279,606
2007-11-13 2007-11-09 10.113 520,150 -1,798 0.08% 5,260,088
2007-11-12 2007-11-08 10.213 521,948 +222,322 0.08% 5,330,531
2007-11-09 2007-11-07 10.530 299,626 -1,797 0.05% 3,155,009
2007-11-08 2007-11-06 10.496 301,423 -600 0.05% 3,163,871
2007-11-07 2007-11-05 10.246 302,023 +1,798 0.05% 3,094,569
2007-11-06 2007-11-02 10.213 300,225 +194,756 0.05% 3,066,126
2007-11-05 2007-11-01 10.496 105,469 -27,565 0.02% 1,107,050
2007-11-01 2007-10-30 11.114 133,034 +27,565 0.02% 1,478,525
2007-10-31 2007-10-29 11.498 105,469 -45,543 0.02% 1,212,651
2007-10-30 2007-10-26 11.665 151,012 -227,555 0.02% 1,761,491
2007-10-29 2007-10-25 9.912 378,567 -1,121,496 0.06% 3,752,502
2007-10-26 2007-10-24 10.213 1,500,063 +293,633 0.24% 15,319,786
2007-10-25 2007-10-23 10.580 1,206,430 +131,235 0.19% 12,763,893
2007-10-24 2007-10-22 10.330 1,075,195 +143,221 0.17% 11,106,307
2007-10-23 2007-10-18 10.947 931,974 +454,232 0.15% 10,202,331
2007-10-22 2007-10-17 11.615 477,742 -536,519 0.08% 5,548,741
2007-10-18 2007-10-16 12.149 1,014,261 +171,985 0.16% 12,321,764
2007-10-17 2007-10-15 12.716 842,276 +189,962 0.13% 10,710,289
2007-10-16 2007-10-12 13.166 652,314 -11,386 0.10% 8,588,662
2007-10-15 2007-10-11 13.233 663,700 +1,798 0.11% 8,782,877
2007-10-12 2007-10-10 13.500 661,902 -70,711 0.11% 8,935,812
2007-10-11 2007-10-09 13.867 732,613 -191,161 0.12% 10,159,385
2007-10-10 2007-10-08 13.100 923,774 +17,378 0.15% 12,101,165
2007-10-09 2007-10-05 14.084 906,396 -26,367 0.14% 12,765,923
2007-10-08 2007-10-04 13.934 932,763 +198,951 0.15% 12,997,193
2007-10-05 2007-10-03 14.051 733,812 -3,967,306 0.12% 10,310,713
2007-10-04 2007-10-02 14.318 4,701,118 0.75% 67,310,098

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top