History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-12-01 2017-11-29 2.355 0 +0
2017-11-30 2017-11-28 2.355 0 -7,746,990
2017-11-24 2017-11-22 2.355 7,746,990 -10,000 0.49% 18,247,998
2017-11-20 2017-11-16 2.355 7,756,990 +1,024 0.49% 18,271,553
2017-10-25 2017-10-23 2.355 7,755,966 +1,024 0.49% 18,269,141
2017-10-03 2017-09-28 2.355 7,754,942 +1,024 0.49% 18,266,729
2017-09-18 2017-09-14 2.355 7,753,918 +3,072 0.49% 18,264,317
2017-09-15 2017-09-13 2.355 7,750,846 +1,024 0.49% 18,257,081
2017-09-12 2017-09-08 2.355 7,749,822 +1,024 0.49% 18,254,669
2017-09-07 2017-09-05 2.355 7,748,798 -1,024 0.49% 18,252,256
2017-09-05 2017-09-01 2.355 7,749,822 -18,464 0.49% 18,254,669
2017-09-04 2017-08-31 2.355 7,768,286 -1,536 0.49% 18,298,160
2017-08-09 2017-08-07 2.355 7,769,822 +1,024 0.49% 18,301,778
2017-08-02 2017-07-31 2.355 7,768,798 +50,000 0.49% 18,299,366
2017-07-18 2017-07-14 2.355 7,718,798 +1,536 0.49% 18,181,592
2017-07-17 2017-07-13 2.355 7,717,262 +603,072 0.49% 18,177,974
2017-06-15 2017-06-13 2.355 7,114,190 +1,536 0.45% 16,757,440
2017-05-25 2017-05-23 2.355 7,112,654 +1,024 0.45% 16,753,822
2017-05-24 2017-05-22 2.355 7,111,630 +1,536 0.45% 16,751,410
2017-05-05 2017-05-02 2.355 7,110,094 +10,752 0.45% 16,747,792
2017-04-07 2017-04-05 2.355 7,099,342 +4,096 0.45% 16,722,466
2017-03-27 2017-03-23 2.355 7,095,246 +1,536 0.45% 16,712,818
2017-02-21 2017-02-17 2.355 7,093,710 +1,536 0.45% 16,709,200
2017-02-14 2017-02-10 2.355 7,092,174 +1,024 0.45% 16,705,582
2017-01-24 2017-01-20 2.355 7,091,150 +1,536 0.45% 16,703,170
2016-12-30 2016-12-28 2.355 7,089,614 +30,720 0.45% 16,699,552
2016-12-29 2016-12-23 2.355 7,058,894 -1,536 0.44% 16,627,191
2016-11-22 2016-11-18 2.355 7,060,430 +1,536 0.45% 16,630,809
2016-11-10 2016-11-08 2.355 7,058,894 -6,144 0.44% 16,627,191
2016-09-09 2016-09-07 2.355 7,065,038 +1,536 0.45% 16,641,663
2016-09-01 2016-08-30 2.355 7,063,502 +57,344 0.45% 16,638,045
2016-06-24 2016-06-22 2.355 7,006,158 -1,536 0.44% 16,502,972
2016-04-27 2016-04-25 2.355 7,007,694 +1,024 0.44% 16,506,590
2016-03-31 2016-03-29 2.355 7,006,670 +87,553 0.44% 16,504,178
2016-02-11 2016-02-04 2.355 6,919,117 +1,536 0.44% 16,297,947
2016-02-04 2016-02-02 2.355 6,917,581 +1,536 0.44% 16,294,329
2015-12-30 2015-12-28 2.355 6,916,045 +15,360 0.44% 16,290,711
2015-12-28 2015-12-22 2.355 6,900,685 +8,704 0.43% 16,254,530
2015-11-02 2015-10-29 2.355 6,891,981 +10,000 0.43% 16,234,028
2015-10-30 2015-10-28 2.355 6,881,981 +15,360 0.43% 16,210,473
2015-09-22 2015-09-18 2.355 6,866,621 +1,024 0.43% 16,174,293
2015-09-21 2015-09-17 2.355 6,865,597 -6,144 0.43% 16,171,881
2015-08-21 2015-08-19 2.355 6,871,741 -6,144 0.43% 16,186,353
2015-08-19 2015-08-17 2.355 6,877,885 +1,536 0.43% 16,200,825
2015-08-13 2015-08-11 2.355 6,876,349 +1,536 0.43% 16,197,207
2015-07-07 2015-07-03 2.355 6,874,813 -1,536 0.43% 16,193,589
2015-06-30 2015-06-26 2.355 6,876,349 +1,024 0.43% 16,197,207
2015-06-22 2015-06-18 2.355 6,875,325 +2,000 0.43% 16,194,795
2015-05-29 2015-05-27 2.355 6,873,325 -58,368 0.43% 16,190,084
2015-05-26 2015-05-21 2.355 6,931,693 +1,536 0.44% 16,327,570
2015-05-11 2015-05-07 2.355 6,930,157 -500 0.44% 16,323,952
2015-05-04 2015-04-29 2.355 6,930,657 +2,560 0.44% 16,325,129
2015-04-30 2015-04-28 2.355 6,928,097 +1,536 0.44% 16,319,099
2015-04-28 2015-04-24 2.355 6,926,561 -964,660 0.44% 16,315,481
2015-04-22 2015-04-20 2.355 7,891,221 +13,824 0.50% 18,587,733
2015-04-08 2015-04-01 2.355 7,877,397 -4,837,000 0.50% 18,555,171
2015-03-31 2015-03-27 2.355 12,714,397 +2,560 0.80% 29,948,701
2015-02-26 2015-02-24 2.355 12,711,837 +3,072 0.80% 29,942,671
2015-02-25 2015-02-23 2.355 12,708,765 +5,680 0.80% 29,935,435
2015-02-23 2015-02-16 2.355 12,703,085 -634,371 0.80% 29,922,056
2015-01-30 2015-01-28 2.355 13,337,456 +1,024 0.84% 31,416,314
2015-01-26 2015-01-22 2.355 13,336,432 +1,536 0.84% 31,413,902
2015-01-21 2015-01-19 2.355 13,334,896 +30,720 0.84% 31,410,283
2015-01-14 2015-01-12 2.355 13,304,176 +7,680 0.84% 31,337,923
2015-01-02 2014-12-29 2.355 13,296,496 +1,024 0.84% 31,319,832
2014-11-25 2014-11-21 2.355 13,295,472 +1,024 0.84% 31,317,420
2014-11-20 2014-11-18 2.355 13,294,448 +7,680 0.84% 31,315,008
2014-10-07 2014-10-03 2.355 13,286,768 -62,976 0.84% 31,296,918
2014-09-08 2014-09-04 2.355 13,349,744 -1,024 0.84% 31,445,258
2014-08-21 2014-08-19 2.355 13,350,768 -2,049 0.84% 31,447,670
2014-08-19 2014-08-15 2.355 13,352,817 -19,968 0.84% 31,452,496
2014-08-18 2014-08-14 2.355 13,372,785 +1,536 0.84% 31,499,531
2014-08-08 2014-08-06 2.355 13,371,249 +1,536 0.84% 31,495,913
2014-08-05 2014-08-01 2.355 13,369,713 +28,000 0.84% 31,492,295
2014-08-04 2014-07-31 2.355 13,341,713 +4,608 0.84% 31,426,341
2014-07-30 2014-07-28 2.355 13,337,105 +1,024 0.84% 31,415,487
2014-07-29 2014-07-25 2.355 13,336,081 +4,096 0.84% 31,413,075
2014-07-03 2014-06-30 2.355 13,331,985 +1,536 0.84% 31,403,427
2014-06-24 2014-06-20 2.355 13,330,449 -1,024 0.84% 31,399,809
2014-06-20 2014-06-18 2.355 13,331,473 +6,144 0.84% 31,402,221
2014-06-10 2014-06-06 2.355 13,325,329 +1,536 0.84% 31,387,748
2014-05-15 2014-05-13 2.355 13,323,793 +5,120 0.84% 31,384,130
2014-05-09 2014-05-07 2.355 13,318,673 +76,800 0.84% 31,372,070
2014-04-17 2014-04-15 2.355 13,241,873 +3,072 0.83% 31,191,168
2014-04-14 2014-04-10 2.355 13,238,801 +1,536 0.83% 31,183,932
2014-04-01 2014-03-28 2.355 13,237,265 +3,072 0.83% 31,180,314
2014-03-06 2014-03-04 2.355 13,234,193 +2,048 0.83% 31,173,078
2014-02-28 2014-02-26 2.355 13,232,145 -153,600 0.83% 31,168,254
2014-01-27 2014-01-23 2.355 13,385,745 -230,401 0.84% 31,530,058
2013-12-13 2013-12-11 2.355 13,616,146 -158,208 0.86% 32,072,767
2013-12-09 2013-12-05 2.355 13,774,354 +76,800 0.87% 32,445,425
2013-12-06 2013-12-04 2.355 13,697,554 +24 0.86% 32,264,523
2013-12-04 2013-12-02 2.355 13,697,530 -1,873,680 0.86% 32,264,466
2013-11-25 2013-11-21 2.355 15,571,210 +3,072 0.98% 36,677,910
2013-11-18 2013-11-14 2.355 15,568,138 +1,682,588 0.98% 36,670,674
2013-11-15 2013-11-13 2.355 13,885,550 +1,536 0.88% 32,707,346
2013-10-21 2013-10-17 2.355 13,884,014 +6,144 0.88% 32,703,728
2013-09-30 2013-09-26 2.355 13,877,870 +3,072 0.87% 32,689,256
2013-09-25 2013-09-23 2.355 13,874,798 +1,024 0.87% 32,682,020
2013-08-27 2013-08-23 2.355 13,873,774 +6,144 0.87% 32,679,608
2013-08-16 2013-08-13 2.355 13,867,630 +1,536 0.87% 32,665,136
2013-08-15 2013-08-12 2.355 13,866,094 +1,536 0.87% 32,661,518
2013-08-09 2013-08-07 2.355 13,864,558 -36 0.87% 32,657,900
2013-08-01 2013-07-30 2.355 13,864,594 +1,536 0.87% 32,657,985
2013-07-23 2013-07-19 2.355 13,863,058 +1,024 0.87% 32,654,367
2013-06-26 2013-06-24 2.355 13,862,034 -1,682,588 0.87% 32,651,955
2013-06-25 2013-06-21 2.355 15,544,622 +4,608 0.98% 36,615,282
2013-06-24 2013-06-20 2.355 15,540,014 +94,088 0.98% 36,604,428
2013-06-21 2013-06-19 2.355 15,445,926 +1,862,336 0.98% 36,382,805
2013-05-29 2013-05-27 2.355 13,583,590 +1,515 0.86% 31,996,081
2013-05-02 2013-04-29 2.355 13,582,075 +1,526 0.86% 31,992,512
2013-04-16 2013-04-12 2.355 13,580,549 +1,391,476 0.86% 31,988,918
2013-04-11 2013-04-09 2.355 12,189,073 +1,018 0.77% 28,711,303
2013-03-27 2013-03-25 2.355 12,188,055 +1,018 0.77% 28,708,905
2013-03-22 2013-03-20 2.355 12,187,037 +1,018 0.77% 28,706,507
2013-03-18 2013-03-14 2.355 12,186,019 +2,544 0.77% 28,704,109
2013-03-14 2013-03-12 2.355 12,183,475 +1,018 0.77% 28,698,117
2013-02-15 2013-02-08 2.355 12,182,457 +1,527 0.77% 28,695,719
2013-02-05 2013-02-01 2.355 12,180,930 +21,405 0.77% 28,692,122
2013-01-29 2013-01-25 2.355 12,159,525 +1,527 0.77% 28,641,703
2013-01-25 2013-01-23 2.355 12,157,998 +12,214 0.77% 28,638,106
2013-01-23 2013-01-21 2.355 12,145,784 +1,017 0.77% 28,609,336
2013-01-21 2013-01-17 2.355 12,144,767 -358 0.77% 28,606,940
2013-01-17 2013-01-15 2.355 12,145,125 +994 0.77% 28,607,784
2013-01-07 2013-01-03 2.355 12,144,131 +318,230 0.77% 28,605,442
2012-12-21 2012-12-19 2.355 11,825,901 +1,018 0.75% 27,855,853
2012-12-19 2012-12-17 2.355 11,824,883 +1,018 0.75% 27,853,455
2012-12-18 2012-12-14 2.355 11,823,865 +1,017 0.75% 27,851,057
2012-12-12 2012-12-10 2.355 11,822,848 +2,545 0.75% 27,848,662
2012-12-11 2012-12-07 2.355 11,820,303 +2,544 0.75% 27,842,667
2012-12-05 2012-12-03 2.355 11,817,759 +1,527 0.75% 27,836,675
2012-12-03 2012-11-29 2.355 11,816,232 +2,036 0.75% 27,833,078
2012-11-28 2012-11-26 2.355 11,814,196 -8,922 0.75% 27,828,282
2012-11-27 2012-11-23 2.355 11,823,118 -318,230 0.75% 27,849,298
2012-11-26 2012-11-22 2.355 12,141,348 +6,107 0.77% 28,598,887
2012-11-15 2012-11-13 2.355 12,135,241 +1,018 0.77% 28,584,502
2012-11-14 2012-11-12 2.355 12,134,223 +1,018 0.77% 28,582,104
2012-11-06 2012-11-02 2.355 12,133,205 +1,527 0.77% 28,579,706
2012-11-05 2012-11-01 2.355 12,131,678 +158,268 0.77% 28,576,109
2012-10-31 2012-10-29 2.355 11,973,410 +12,213 0.76% 28,203,310
2012-10-19 2012-10-17 2.355 11,961,197 +12,142 0.76% 28,174,542
2012-10-03 2012-09-27 2.355 11,949,055 +8,143 0.76% 28,145,942
2012-09-27 2012-09-25 2.355 11,940,912 +1,017 0.76% 28,126,761
2012-08-30 2012-08-28 2.355 11,939,895 +15,267 0.76% 28,124,365
2012-08-23 2012-08-21 2.355 11,924,628 +4,970 0.76% 28,088,404
2012-08-22 2012-08-20 2.355 11,919,658 +1,527 0.76% 28,076,697
2012-08-16 2012-08-14 2.355 11,918,131 +85,495 0.76% 28,073,100
2012-08-08 2012-08-06 2.355 11,832,636 +14,909 0.75% 27,871,717
2012-07-23 2012-07-19 2.355 11,817,727 -1,527 0.75% 27,836,599
2012-07-04 2012-06-29 2.355 11,819,254 -1,862,335 0.75% 27,840,196
2012-07-03 2012-06-28 2.355 13,681,589 +1,815,739 0.87% 32,226,917
2012-06-29 2012-06-27 2.355 11,865,850 +194,346 0.75% 27,949,953
2012-06-22 2012-06-20 2.355 11,671,504 +3,004 0.75% 27,492,172
2012-06-18 2012-06-14 2.355 11,668,500 +1,001 0.75% 27,485,096
2012-06-12 2012-06-08 2.355 11,667,499 -3,911 0.75% 27,482,738
2012-06-07 2012-06-05 2.355 11,671,410 +1,001 0.75% 27,491,950
2012-05-31 2012-05-29 2.355 11,670,409 +1,001 0.75% 27,489,592
2012-05-25 2012-05-23 2.355 11,669,408 +5,506 0.75% 27,487,234
2012-05-14 2012-05-10 2.355 11,663,902 +3,004 0.75% 27,474,265
2012-05-07 2012-05-03 2.355 11,660,898 +1,001 0.75% 27,467,189
2012-04-24 2012-04-20 2.355 11,659,897 +9,010 0.75% 27,464,831
2012-03-27 2012-03-23 2.355 11,650,887 +1,001 0.75% 27,443,608
2012-03-15 2012-03-13 2.355 11,649,886 +1,502 0.75% 27,441,251
2012-03-14 2012-03-12 2.355 11,648,384 +1,502 0.75% 27,437,713
2012-03-05 2012-03-01 2.355 11,646,882 -140,784 0.75% 27,434,175
2012-03-02 2012-02-29 2.355 11,787,666 +3,003 0.76% 27,765,791
2012-02-01 2012-01-30 2.355 11,784,663 +3,911 0.76% 27,758,717
2012-01-31 2012-01-27 2.355 11,780,752 +1,502 0.76% 27,749,505
2012-01-16 2012-01-12 2.355 11,779,250 +3,073 0.76% 27,745,967
2011-12-29 2011-12-23 2.355 11,776,177 +1,001 0.76% 27,738,728
2011-12-20 2011-12-16 2.355 11,775,176 +1,002 0.76% 27,736,371
2011-12-16 2011-12-14 2.355 11,774,174 +1,001 0.76% 27,734,010
2011-11-30 2011-11-28 2.355 11,773,173 +3,910 0.76% 27,731,652
2011-11-24 2011-11-22 2.355 11,769,263 +1,502 0.76% 27,722,442
2011-11-08 2011-11-04 2.355 11,767,761 +15,017 0.76% 27,718,905
2011-10-27 2011-10-25 2.355 11,752,744 +1,001 0.76% 27,683,532
2011-10-25 2011-10-21 2.355 11,751,743 +1,502 0.76% 27,681,174
2011-10-12 2011-10-10 2.355 11,750,241 +1,001 0.76% 27,677,636
2011-10-10 2011-10-06 2.355 11,749,240 +1,502 0.76% 27,675,278
2011-10-07 2011-10-04 2.355 11,747,738 -4,889 0.76% 27,671,740
2011-08-23 2011-08-19 2.355 11,752,627 +1,001 0.76% 27,683,256
2011-08-08 2011-08-04 2.355 11,751,626 +4,889 0.76% 27,680,899
2011-08-01 2011-07-28 2.355 11,746,737 +7,508 0.76% 27,669,383
2011-07-22 2011-07-20 2.355 11,739,229 +1,001 0.76% 27,651,698
2011-07-20 2011-07-18 2.355 11,738,228 +9,777 0.76% 27,649,340
2011-05-30 2011-05-26 2.355 11,728,451 -1,786,000 0.76% 27,626,310
2011-05-26 2011-05-24 2.355 13,514,451 +500 0.87% 31,833,224
2011-05-19 2011-05-17 2.355 13,513,951 +978 0.87% 31,832,047
2011-05-18 2011-05-16 2.355 13,512,973 -1,001 0.87% 31,829,743
2011-05-13 2011-05-11 2.355 13,513,974 +2,503 0.87% 31,832,101
2011-05-12 2011-05-09 2.355 13,511,471 +1,001 0.87% 31,826,205
2011-05-09 2011-05-05 2.355 13,510,470 +2,432,081 0.87% 31,823,847
2011-05-03 2011-04-28 2.355 11,078,389 +1,421 0.75% 26,095,092
2011-04-29 2011-04-27 2.355 11,076,968 +2,843 0.75% 26,091,745
2011-04-26 2011-04-20 2.355 11,074,125 +1,422 0.75% 26,085,048
2011-04-15 2011-04-13 2.355 11,072,703 +7,108 0.75% 26,081,699
2011-04-14 2011-04-12 2.355 11,065,595 +8,529 0.75% 26,064,956
2011-04-12 2011-04-08 2.355 11,057,066 +14,808 0.75% 26,044,866
2011-04-08 2011-04-06 2.355 11,042,258 +1,422 0.75% 26,009,986
2011-04-07 2011-04-04 2.355 11,040,836 +1,421 0.75% 26,006,636
2011-03-31 2011-03-29 2.355 11,039,415 -491,623 0.75% 26,003,289
2011-03-30 2011-03-28 2.561 11,531,038 +128,644 0.79% 29,528,574
2011-03-29 2011-03-25 2.690 11,402,394 -45,349 0.78% 30,677,582
2011-03-28 2011-03-24 2.701 11,447,743 -70,768 0.78% 30,923,284
2011-03-25 2011-03-23 2.701 11,518,511 +143,947 0.78% 31,114,446
2011-03-24 2011-03-22 2.734 11,374,564 +208,237 0.77% 31,094,316
2011-03-23 2011-03-21 2.799 11,166,327 +282,276 0.76% 31,248,979
2011-03-22 2011-03-18 2.712 10,884,051 +10,199 0.74% 29,518,210
2011-03-21 2011-03-17 2.723 10,873,852 -516,889 0.74% 29,608,042
2011-03-18 2011-03-16 2.928 11,390,741 +240,036 0.78% 33,353,929
2011-03-17 2011-03-15 3.036 11,150,705 -1,668,668 0.76% 33,855,901
2011-03-16 2011-03-14 3.155 12,819,373 -833,871 0.87% 40,445,980
2011-03-15 2011-03-11 2.982 13,653,244 -32,393 0.93% 40,716,521
2011-03-14 2011-03-10 3.112 13,685,637 -54,241 0.93% 42,587,607
2011-03-11 2011-03-09 3.079 13,739,878 +21,657 0.94% 42,311,017
2011-03-10 2011-03-08 3.004 13,718,221 -59,232 0.93% 41,206,746
2011-03-09 2011-03-07 3.015 13,777,453 -230,449 0.94% 41,533,533
2011-03-08 2011-03-04 2.961 14,007,902 -206,455 0.95% 41,471,466
2011-03-07 2011-03-03 2.799 14,214,357 -343,359 0.97% 39,778,895
2011-03-04 2011-03-02 2.496 14,557,716 +47,200 0.99% 36,335,484
2011-03-03 2011-03-01 2.507 14,510,516 +668,208 0.99% 36,374,461
2011-03-02 2011-02-28 2.420 13,842,308 +126,793 0.94% 33,502,889
2011-03-01 2011-02-25 2.496 13,715,515 +337,828 0.93% 34,233,384
2011-02-28 2011-02-24 2.485 13,377,687 +1,197,161 0.91% 33,245,632
2011-02-25 2011-02-23 2.604 12,180,526 +84,220 0.83% 31,718,221
2011-02-24 2011-02-22 2.680 12,096,306 +24,989 0.82% 32,413,817
2011-02-23 2011-02-21 2.809 12,071,317 -45,349 0.82% 33,912,026
2011-02-22 2011-02-18 2.809 12,116,666 +6,478 0.83% 34,039,425
2011-02-21 2011-02-17 2.809 12,110,188 +76,816 0.82% 34,021,226
2011-02-18 2011-02-16 2.809 12,033,372 +27,424 0.82% 33,805,427
2011-02-17 2011-02-15 2.799 12,005,948 +88,981 0.82% 33,598,660
2011-02-16 2011-02-14 2.831 11,916,967 +26,840 0.81% 33,735,935
2011-02-15 2011-02-11 2.777 11,890,127 +294,803 0.81% 33,017,588
2011-02-14 2011-02-10 2.799 11,595,324 -15,711 0.79% 32,449,528
2011-02-11 2011-02-09 2.809 11,611,035 -68,487 0.79% 32,618,953
2011-02-10 2011-02-08 2.853 11,679,522 +201,758 0.80% 33,316,144
2011-02-09 2011-02-07 2.853 11,477,764 +181,397 0.78% 32,740,624
2011-02-08 2011-02-02 2.885 11,296,367 +99,695 0.77% 32,589,356
2011-02-07 2011-01-31 2.863 11,196,672 -59,232 0.76% 32,059,782
2011-02-01 2011-01-28 2.928 11,255,904 +56,455 0.77% 32,959,104
2011-01-31 2011-01-27 2.961 11,199,449 +425,299 0.76% 33,156,826
2011-01-28 2011-01-26 2.853 10,774,150 +1,179,081 0.73% 30,733,546
2011-01-27 2011-01-25 2.917 9,595,069 +35,169 0.65% 27,992,236
2011-01-26 2011-01-24 3.047 9,559,900 +645,996 0.65% 29,129,175
2011-01-25 2011-01-21 3.058 8,913,904 +624,709 0.61% 27,257,130
2011-01-24 2011-01-20 3.069 8,289,195 +109,671 0.56% 25,436,446
2011-01-21 2011-01-19 3.025 8,179,524 +107,854 0.56% 24,746,387
2011-01-20 2011-01-18 3.004 8,071,670 -67,561 0.55% 24,245,655
2011-01-19 2011-01-17 3.058 8,139,231 +184,566 0.55% 24,888,318
2011-01-18 2011-01-14 3.069 7,954,665 -94,379 0.54% 24,409,898
2011-01-17 2011-01-13 2.982 8,049,044 +940,777 0.55% 24,003,751
2011-01-14 2011-01-12 2.928 7,108,267 +91,624 0.48% 20,814,153
2011-01-13 2011-01-11 2.874 7,016,643 +14,312 0.48% 20,166,789
2011-01-12 2011-01-10 3.166 7,002,331 +55,530 0.48% 22,168,484
2011-01-11 2011-01-07 3.101 6,946,801 +7,404 0.47% 21,542,321
2011-01-10 2011-01-06 2.982 6,939,397 +1,644,067 0.47% 20,694,577
2011-01-06 2011-01-04 2.961 5,295,330 -37,020 0.54% 15,677,230
2011-01-05 2011-01-03 2.971 5,332,350 +1,382,690 0.54% 15,844,446
2011-01-04 2010-12-31 2.863 3,949,660 -1,851 0.40% 11,309,185
2011-01-03 2010-12-29 2.669 3,951,511 -2,754 0.40% 10,545,954
2010-12-30 2010-12-28 2.604 3,954,265 -1,851 0.40% 10,296,949
2010-12-29 2010-12-24 2.604 3,956,116 +5,553 0.40% 10,301,769
2010-12-28 2010-12-22 2.658 3,950,563 -49,896 0.40% 10,500,738
2010-12-23 2010-12-21 2.701 4,000,459 -8,329 0.41% 10,806,264
2010-12-22 2010-12-20 2.701 4,008,788 -37,945 0.41% 10,828,762
2010-12-21 2010-12-17 2.690 4,046,733 -926 0.41% 10,887,537
2010-12-20 2010-12-16 2.701 4,047,659 +197,131 0.41% 10,933,763
2010-12-17 2010-12-15 2.734 3,850,528 -22,190 0.39% 10,526,077
2010-12-16 2010-12-14 2.647 3,872,718 +60,157 0.40% 10,251,979
2010-12-15 2010-12-13 2.723 3,812,561 +49,977 0.39% 10,381,093
2010-12-14 2010-12-10 2.842 3,762,584 -16,659 0.38% 10,692,215
2010-12-13 2010-12-09 5.570 3,779,243 -1,895 0.39% 21,050,897
2010-12-10 2010-12-08 5.525 3,781,138 +1,025,873 0.39% 20,892,510
2010-12-09 2010-12-07 5.481 2,755,265 +8,729 0.39% 15,100,988
2010-12-08 2010-12-06 5.362 2,746,536 +18,800 0.39% 14,725,904
2010-12-07 2010-12-03 5.317 2,727,736 +10,743 0.38% 14,503,230
2010-12-06 2010-12-02 5.391 2,716,993 -8,712 0.38% 14,648,436
2010-12-03 2010-12-01 5.347 2,725,705 +8,487 0.38% 14,573,621
2010-12-02 2010-11-30 5.302 2,717,218 +18,128 0.38% 14,406,838
2010-12-01 2010-11-29 5.242 2,699,090 -19,455 0.38% 14,149,927
2010-11-30 2010-11-26 5.153 2,718,545 +3,357 0.38% 14,008,989
2010-11-29 2010-11-25 5.317 2,715,188 -30,924 0.38% 14,436,513
2010-11-26 2010-11-24 5.064 2,746,112 +16,271 0.39% 13,905,652
2010-11-25 2010-11-23 5.004 2,729,841 +9,223 0.38% 13,660,633
2010-11-24 2010-11-22 4.974 2,720,618 -216,859 0.38% 13,533,440
2010-11-23 2010-11-19 5.094 2,937,477 +4,029 0.41% 14,962,176
2010-11-22 2010-11-18 5.004 2,933,448 +35,076 0.41% 14,679,520
2010-11-19 2010-11-17 4.945 2,898,372 -411,592 0.41% 14,331,327
2010-11-18 2010-11-16 5.064 3,309,964 -18,816 0.47% 16,760,863
2010-11-17 2010-11-15 5.302 3,328,780 +3,035 0.47% 17,649,373
2010-11-16 2010-11-12 5.362 3,325,745 +36,929 0.47% 17,831,408
2010-11-15 2010-11-11 5.585 3,288,816 -12,741 0.46% 18,368,133
2010-11-12 2010-11-10 5.540 3,301,557 +65,129 0.46% 18,291,778
2010-11-11 2010-11-09 5.659 3,236,428 +631,818 0.46% 18,316,552
2010-11-10 2010-11-08 5.213 2,604,610 +149,730 0.37% 13,577,035
2010-11-08 2010-11-04 4.960 2,454,880 +6,699 0.35% 12,174,992
2010-11-05 2010-11-03 4.900 2,448,181 +24,843 0.34% 11,995,921
2010-11-04 2010-11-02 4.930 2,423,338 +16 0.34% 11,946,376
2010-11-03 2010-11-01 4.974 2,423,322 +6,365 0.34% 12,054,571
2010-11-02 2010-10-29 4.915 2,416,957 -4,700 0.34% 11,878,922
2010-11-01 2010-10-28 4.945 2,421,657 +672 0.34% 11,974,156
2010-10-29 2010-10-27 4.960 2,420,985 +1,359 0.34% 12,006,889
2010-10-28 2010-10-26 5.049 2,419,626 -11,415 0.34% 12,216,368
2010-10-27 2010-10-25 5.064 2,431,041 +7,386 0.34% 12,310,208
2010-10-26 2010-10-22 5.198 2,423,655 +15,459 0.34% 12,597,675
2010-10-25 2010-10-21 5.302 2,408,196 -10,313 0.34% 12,768,386
2010-10-22 2010-10-20 5.213 2,418,509 -49,686 0.34% 12,606,947
2010-10-21 2010-10-19 5.019 2,468,195 +87,303 0.35% 12,388,067
2010-10-20 2010-10-18 5.064 2,380,892 -142,502 0.34% 12,056,265
2010-10-19 2010-10-15 5.168 2,523,394 -9,002 0.36% 13,040,935
2010-10-18 2010-10-14 5.049 2,532,396 -10,072 0.36% 12,785,729
2010-10-15 2010-10-13 4.915 2,542,468 +8,745 0.36% 12,495,787
2010-10-14 2010-10-12 4.885 2,533,723 -7,386 0.36% 12,377,335
2010-10-13 2010-10-11 4.915 2,541,109 -1,343 0.36% 12,489,108
2010-10-12 2010-10-08 4.989 2,542,452 +5,963 0.36% 12,685,037
2010-10-11 2010-10-07 4.677 2,536,489 -6,715 0.36% 11,861,970
2010-10-08 2010-10-06 4.751 2,543,204 +4,716 0.36% 12,082,758
2010-10-07 2010-10-05 4.751 2,538,488 +2,686 0.36% 12,060,352
2010-10-06 2010-10-04 4.781 2,535,802 +9,239 0.36% 12,123,124
2010-10-05 2010-09-30 4.677 2,526,563 -18,800 0.36% 11,815,551
2010-10-04 2010-09-29 4.557 2,545,363 +671 0.36% 11,600,196
2010-09-30 2010-09-28 4.602 2,544,692 +8,665 0.36% 11,710,836
2010-09-29 2010-09-27 4.617 2,536,027 -10,743 0.36% 11,708,729
2010-09-28 2010-09-24 4.513 2,546,770 +18,800 0.36% 11,492,818
2010-09-27 2010-09-22 4.334 2,527,970 +10,743 0.36% 10,956,178
2010-09-24 2010-09-21 4.319 2,517,227 +14,771 0.35% 10,872,128
2010-09-22 2010-09-20 4.319 2,502,456 -1,342 0.35% 10,808,331
2010-09-21 2010-09-17 4.334 2,503,798 +22,157 0.35% 10,851,417
2010-09-17 2010-09-15 4.394 2,481,641 +688 0.35% 10,903,229
2010-09-16 2010-09-14 4.319 2,480,953 +11,414 0.35% 10,715,457
2010-09-14 2010-09-10 4.319 2,469,539 +639 0.35% 10,666,159
2010-09-13 2010-09-09 4.334 2,468,900 -268 0.35% 10,700,170
2010-09-10 2010-09-08 4.364 2,469,168 +687 0.35% 10,774,880
2010-09-08 2010-09-06 4.394 2,468,481 +32 0.35% 10,845,410
2010-09-07 2010-09-03 4.349 2,468,449 -2,014 0.35% 10,734,979
2010-09-06 2010-09-02 4.245 2,470,463 +2,014 0.35% 10,486,182
2010-09-02 2010-08-31 4.170 2,468,449 +14,772 0.35% 10,293,815
2010-08-31 2010-08-27 4.379 2,453,677 +30,215 0.35% 10,743,824
2010-08-30 2010-08-26 4.349 2,423,462 -1,391 0.34% 10,539,336
2010-08-27 2010-08-25 4.394 2,424,853 -6,715 0.34% 10,653,728
2010-08-26 2010-08-24 4.438 2,431,568 +1,343 0.34% 10,791,874
2010-08-25 2010-08-23 4.498 2,430,225 -671 0.34% 10,930,691
2010-08-24 2010-08-20 4.557 2,430,896 -36,242 0.34% 11,078,526
2010-08-23 2010-08-19 4.408 2,467,138 -16,114 0.35% 10,876,254
2010-08-20 2010-08-18 4.438 2,483,252 +5,371 0.35% 11,021,260
2010-08-19 2010-08-17 4.468 2,477,881 -1,343 0.35% 11,071,230
2010-08-18 2010-08-16 4.528 2,479,224 +1,343 0.35% 11,224,927
2010-08-17 2010-08-13 4.602 2,477,881 -2,653 0.35% 11,403,367
2010-08-16 2010-08-12 4.468 2,480,534 -1,359 0.35% 11,083,084
2010-08-13 2010-08-11 4.572 2,481,893 -672 0.35% 11,347,903
2010-08-12 2010-08-10 4.691 2,482,565 -151,073 0.35% 11,646,766
2010-08-11 2010-08-09 4.557 2,633,638 +18,800 0.37% 12,002,499
2010-08-10 2010-08-06 4.483 2,614,838 +132,945 0.37% 11,722,101
2010-08-09 2010-08-05 4.423 2,481,893 +1,342 0.35% 10,978,264
2010-08-05 2010-08-03 4.587 2,480,551 -15,443 0.35% 11,378,711
2010-08-04 2010-08-02 4.572 2,495,994 +672 0.35% 11,412,377
2010-08-03 2010-07-30 4.691 2,495,322 +16 0.35% 11,706,615
2010-08-02 2010-07-29 4.706 2,495,306 +1,198 0.35% 11,743,703
2010-07-30 2010-07-28 4.602 2,494,108 -57,744 0.35% 11,478,045
2010-07-29 2010-07-27 4.483 2,551,852 -2,686 0.36% 11,439,740
2010-07-28 2010-07-26 4.483 2,554,538 -20,143 0.36% 11,451,781
2010-07-27 2010-07-23 4.483 2,574,681 +8,057 0.36% 11,542,081
2010-07-26 2010-07-22 4.528 2,566,624 +11,415 0.36% 11,620,639
2010-07-23 2010-07-21 4.394 2,555,209 -40,958 0.36% 11,226,455
2010-07-22 2010-07-20 4.125 2,596,167 +16 0.37% 10,710,422
2010-07-21 2010-07-19 3.977 2,596,151 -6,714 0.37% 10,323,700
2010-07-20 2010-07-16 3.962 2,602,865 -1,343 0.37% 10,311,633
2010-07-19 2010-07-15 3.991 2,604,208 +688 0.37% 10,394,525
2010-07-16 2010-07-14 4.066 2,603,520 -8,729 0.37% 10,585,655
2010-07-15 2010-07-13 4.006 2,612,249 +6,714 0.37% 10,465,525
2010-07-14 2010-07-12 4.096 2,605,535 +9,400 0.37% 10,671,459
2010-07-13 2010-07-09 4.051 2,596,135 +6,043 0.37% 10,516,963
2010-07-12 2010-07-08 3.991 2,590,092 +44,987 0.36% 10,338,182
2010-07-08 2010-07-06 3.902 2,545,105 -672 0.36% 9,931,187
2010-07-07 2010-07-05 3.872 2,545,777 +672 0.36% 9,857,979
2010-07-06 2010-07-02 3.902 2,545,105 -2,686 0.36% 9,931,187
2010-07-05 2010-06-30 4.006 2,547,791 -8,041 0.36% 10,207,285
2010-07-02 2010-06-29 3.932 2,555,832 -4,029 0.36% 10,049,175
2010-06-30 2010-06-28 4.111 2,559,861 -4,700 0.36% 10,522,517
2010-06-29 2010-06-25 4.140 2,564,561 -27,529 0.36% 10,618,227
2010-06-28 2010-06-24 4.200 2,592,090 +1,343 0.37% 10,886,628
2010-06-25 2010-06-23 4.185 2,590,747 -1,343 0.36% 10,842,402
2010-06-24 2010-06-22 4.185 2,592,090 +10,743 0.37% 10,848,023
2010-06-23 2010-06-21 4.170 2,581,347 -22,157 0.36% 10,764,617
2010-06-22 2010-06-18 4.036 2,603,504 +5,452 0.37% 10,508,040
2010-06-21 2010-06-17 4.140 2,598,052 -1,343 0.37% 10,756,892
2010-06-18 2010-06-15 4.051 2,599,395 +12,945 0.37% 10,530,170
2010-06-17 2010-06-14 4.006 2,586,450 +3,357 0.36% 10,362,166
2010-06-15 2010-06-11 3.828 2,583,093 +2,686 0.36% 9,887,064
2010-06-14 2010-06-10 3.768 2,580,407 +2,014 0.36% 9,723,059
2010-06-11 2010-06-09 3.857 2,578,393 +1,343 0.36% 9,945,876
2010-06-10 2010-06-08 3.872 2,577,050 +20,144 0.36% 9,979,077
2010-06-09 2010-06-07 3.887 2,556,906 +6,042 0.36% 9,939,155
2010-06-08 2010-06-04 4.036 2,550,864 +61,172 0.36% 10,295,579
2010-06-04 2010-06-02 3.947 2,489,692 +21,486 0.36% 9,826,202
2010-06-03 2010-06-01 4.021 2,468,206 -12,085 0.36% 9,925,202
2010-06-02 2010-05-31 4.081 2,480,291 +3,357 0.36% 10,121,558
2010-05-31 2010-05-27 3.932 2,476,934 +1,343 0.36% 9,738,959
2010-05-28 2010-05-26 3.753 2,475,591 -8,729 0.36% 9,291,239
2010-05-27 2010-05-25 3.828 2,484,320 -20,143 0.36% 9,509,000
2010-05-26 2010-05-24 3.947 2,504,463 -60,430 0.36% 9,884,499
2010-05-25 2010-05-20 3.783 2,564,893 +44,987 0.37% 9,702,802
2010-05-24 2010-05-19 4.155 2,519,906 +7,386 0.36% 10,470,869
2010-05-20 2010-05-18 4.200 2,512,520 +8,057 0.36% 10,552,438
2010-05-19 2010-05-17 4.185 2,504,463 +28,200 0.36% 10,481,299
2010-05-17 2010-05-13 4.438 2,476,263 -2,014 0.36% 10,990,241
2010-05-14 2010-05-12 4.319 2,478,277 +8,057 0.36% 10,703,900
2010-05-13 2010-05-11 4.513 2,470,220 -4,700 0.36% 11,147,371
2010-05-12 2010-05-10 4.528 2,474,920 +12,086 0.36% 11,205,440
2010-05-11 2010-05-07 4.542 2,462,834 -26,186 0.36% 11,187,400
2010-05-10 2010-05-06 4.542 2,489,020 +4,700 0.36% 11,306,350
2010-05-07 2010-05-05 4.617 2,484,320 +6,043 0.36% 11,470,000
2010-05-06 2010-05-04 4.781 2,478,277 -672 0.36% 11,848,110
2010-05-05 2010-05-03 4.915 2,478,949 -7,385 0.36% 12,183,602
2010-05-04 2010-04-30 4.930 2,486,334 +1,343 0.36% 12,256,928
2010-05-03 2010-04-29 4.930 2,484,991 -42,972 0.36% 12,250,308
2010-04-30 2010-04-28 5.034 2,527,963 -12,758 0.36% 12,725,697
2010-04-29 2010-04-27 4.989 2,540,721 -7,386 0.37% 12,676,401
2010-04-28 2010-04-26 5.109 2,548,107 -11,414 0.37% 13,018,457
2010-04-27 2010-04-23 5.170 2,559,521 +29,843 0.37% 13,232,913
2010-04-26 2010-04-22 5.201 2,529,678 +656 0.37% 13,155,782
2010-04-23 2010-04-21 5.033 2,529,022 +23,605 0.37% 12,728,101
2010-04-22 2010-04-20 5.018 2,505,417 +5,246 0.37% 12,571,091
2010-04-21 2010-04-19 4.774 2,500,171 +14,425 0.37% 11,934,689
2010-04-20 2010-04-16 4.911 2,485,746 -1,311 0.37% 12,207,021
2010-04-19 2010-04-15 4.865 2,487,057 +6,557 0.37% 12,099,669
2010-04-16 2010-04-14 4.804 2,480,500 +1,311 0.37% 11,916,448
2010-04-15 2010-04-13 4.819 2,479,189 +29,506 0.37% 11,947,960
2010-04-14 2010-04-12 4.819 2,449,683 -19,670 0.36% 11,805,762
2010-04-13 2010-04-09 4.896 2,469,353 -55,079 0.36% 12,088,858
2010-04-12 2010-04-08 4.819 2,524,432 -11,147 0.37% 12,166,000
2010-04-09 2010-04-07 4.667 2,535,579 +12,458 0.37% 11,833,021
2010-04-08 2010-04-01 4.636 2,523,121 -1,311 0.37% 11,697,922
2010-04-07 2010-03-31 4.606 2,524,432 -38,030 0.37% 11,627,000
2010-04-01 2010-03-30 4.606 2,562,462 -243,920 0.38% 11,802,158
2010-03-31 2010-03-29 4.621 2,806,382 +12,459 0.41% 12,968,402
2010-03-30 2010-03-26 4.652 2,793,923 +5,901 0.41% 12,996,049
2010-03-29 2010-03-25 4.575 2,788,022 -122,615 0.41% 12,756,000
2010-03-25 2010-03-23 4.713 2,910,637 +7,868 0.43% 13,716,509
2010-03-24 2010-03-22 4.758 2,902,769 -17,704 0.43% 13,812,240
2010-03-23 2010-03-19 4.728 2,920,473 +78,684 0.43% 13,807,401
2010-03-22 2010-03-18 4.743 2,841,789 +1,311 0.42% 13,478,739
2010-03-19 2010-03-17 4.957 2,840,478 +19,015 0.42% 14,079,001
2010-03-18 2010-03-16 4.880 2,821,463 -3,934 0.42% 13,769,602
2010-03-17 2010-03-15 4.926 2,825,397 -9,179 0.42% 13,918,071
2010-03-16 2010-03-12 4.880 2,834,576 -5,902 0.42% 13,833,598
2010-03-15 2010-03-11 4.926 2,840,478 +10,491 0.42% 13,992,361
2010-03-12 2010-03-10 4.941 2,829,987 -4,589 0.42% 13,983,842
2010-03-11 2010-03-09 4.896 2,834,576 +655 0.42% 13,876,828
2010-03-10 2010-03-08 4.850 2,833,921 +9,836 0.42% 13,743,961
2010-03-09 2010-03-05 4.743 2,824,085 -656 0.42% 13,394,768
2010-03-08 2010-03-04 4.682 2,824,741 -1,967 0.42% 13,225,560
2010-03-05 2010-03-03 4.667 2,826,708 -27,539 0.42% 13,191,659
2010-03-03 2010-03-01 4.697 2,854,247 -17,704 0.42% 13,407,238
2010-03-02 2010-02-26 4.652 2,871,951 -9,836 0.42% 13,358,999
2010-02-26 2010-02-24 4.575 2,881,787 +29,507 0.43% 13,185,002
2010-02-24 2010-02-22 4.636 2,852,280 -16,393 0.42% 13,223,999
2010-02-23 2010-02-19 4.606 2,868,673 -3,934 0.42% 13,212,501
2010-02-22 2010-02-18 4.621 2,872,607 -656 0.42% 13,274,430
2010-02-19 2010-02-17 4.606 2,873,263 -2,622 0.42% 13,233,642
2010-02-18 2010-02-12 4.591 2,875,885 +1,311 0.42% 13,201,858
2010-02-17 2010-02-11 4.591 2,874,574 +27,539 0.42% 13,195,840
2010-02-12 2010-02-10 4.575 2,847,035 +22,950 0.42% 13,026,001
2010-02-11 2010-02-09 4.499 2,824,085 -1,312 0.42% 12,705,648
2010-02-10 2010-02-08 4.545 2,825,397 -655 0.42% 12,840,821
2010-02-09 2010-02-05 4.575 2,826,052 -656 0.42% 12,929,998
2010-02-08 2010-02-04 4.713 2,826,708 -9,836 0.42% 13,320,989
2010-02-05 2010-02-03 4.758 2,836,544 -5,901 0.42% 13,497,122
2010-02-04 2010-02-02 4.728 2,842,445 +30,162 0.42% 13,438,501
2010-02-03 2010-02-01 4.697 2,812,283 -5,245 0.42% 13,210,121
2010-02-02 2010-01-29 4.606 2,817,528 -11,803 0.42% 12,976,938
2010-02-01 2010-01-28 4.636 2,829,331 -8,524 0.42% 13,117,600
2010-01-29 2010-01-27 4.606 2,837,855 +2,623 0.42% 13,070,560
2010-01-28 2010-01-26 4.697 2,835,232 +1,311 0.42% 13,317,919
2010-01-27 2010-01-25 4.758 2,833,921 +656 0.42% 13,484,641
2010-01-26 2010-01-22 4.850 2,833,265 +12,458 0.42% 13,740,780
2010-01-25 2010-01-21 4.972 2,820,807 -28,195 0.42% 14,024,521
2010-01-22 2010-01-20 5.124 2,849,002 +41,965 0.42% 14,599,201
2010-01-21 2010-01-19 5.307 2,807,037 +34,752 0.41% 14,897,879
2010-01-20 2010-01-18 5.216 2,772,285 +21,638 0.41% 14,459,758
2010-01-19 2010-01-15 5.079 2,750,647 -1,312 0.41% 13,969,348
2010-01-18 2010-01-14 5.094 2,751,959 -45,898 0.41% 14,017,981
2010-01-15 2010-01-13 4.972 2,797,857 -9,180 0.41% 13,910,418
2010-01-14 2010-01-12 5.124 2,807,037 -11,803 0.41% 14,384,159
2010-01-13 2010-01-11 5.079 2,818,840 +57,046 0.42% 14,315,671
2010-01-12 2010-01-08 4.835 2,761,794 -76,717 0.41% 13,352,039
2010-01-11 2010-01-07 4.804 2,838,511 +3,935 0.42% 13,636,352
2010-01-08 2010-01-06 4.850 2,834,576 +49,832 0.42% 13,747,138
2010-01-07 2010-01-05 4.774 2,784,744 +13,114 0.41% 13,293,112
2010-01-06 2010-01-04 4.652 2,771,630 +6,557 0.41% 12,892,352
2010-01-05 2009-12-31 4.575 2,765,073 -13,114 0.41% 12,651,002
2009-12-30 2009-12-28 4.575 2,778,187 -60,324 0.41% 12,711,002
2009-12-29 2009-12-24 4.621 2,838,511 +3,279 0.42% 13,116,871
2009-12-28 2009-12-22 4.606 2,835,232 +15,081 0.42% 13,058,479
2009-12-23 2009-12-21 4.469 2,820,151 -3,934 0.42% 12,601,929
2009-12-22 2009-12-18 4.499 2,824,085 +68,192 0.42% 12,705,648
2009-12-21 2009-12-17 4.560 2,755,893 +41,965 0.41% 12,566,970
2009-12-18 2009-12-16 4.652 2,713,928 -20,983 0.40% 12,623,949
2009-12-17 2009-12-15 4.804 2,734,911 -2,622 0.40% 13,138,652
2009-12-16 2009-12-14 4.713 2,737,533 +655 0.40% 12,900,748
2009-12-15 2009-12-11 4.789 2,736,878 -13,114 0.40% 13,106,361
2009-12-14 2009-12-10 4.682 2,749,992 -206,544 0.41% 12,875,582
2009-12-11 2009-12-09 4.896 2,956,536 -135,074 0.44% 14,473,890
2009-12-10 2009-12-08 5.018 3,091,610 -234,739 0.46% 15,512,352
2009-12-09 2009-12-07 5.185 3,326,349 +7,213 0.49% 17,248,200
2009-12-08 2009-12-04 5.109 3,319,136 -2,038,561 0.49% 16,957,698
2009-12-07 2009-12-03 5.033 5,357,697 -207,856 0.79% 26,964,300
2009-12-04 2009-12-02 4.896 5,565,553 +3,279 0.82% 27,246,480
2009-12-02 2009-11-30 4.865 5,562,274 -66,226 0.82% 27,060,768
2009-12-01 2009-11-27 4.575 5,628,500 -62,947 0.83% 25,752,001
2009-11-30 2009-11-26 4.926 5,691,447 -11,147 0.84% 28,036,402
2009-11-27 2009-11-25 4.941 5,702,594 +31,474 0.84% 28,178,282
2009-11-26 2009-11-24 4.880 5,671,120 -17,704 0.84% 27,676,800
2009-11-25 2009-11-23 4.880 5,688,824 -1,967 0.84% 27,763,201
2009-11-24 2009-11-20 4.880 5,690,791 -9,835 0.84% 27,772,800
2009-11-23 2009-11-19 4.972 5,700,626 +107,534 0.84% 28,342,438
2009-11-20 2009-11-18 5.048 5,593,092 -24,917 0.83% 28,234,299
2009-11-19 2009-11-17 5.109 5,618,009 +2,623 0.83% 28,702,802
2009-11-18 2009-11-16 5.277 5,615,386 +261,623 0.83% 29,631,441
2009-11-17 2009-11-13 5.140 5,353,763 -267,524 0.79% 27,516,050
2009-11-16 2009-11-12 4.972 5,621,287 +19,671 0.83% 27,947,979
2009-11-13 2009-11-11 5.063 5,601,616 +22,293 0.83% 28,362,759
2009-11-12 2009-11-10 4.804 5,579,323 +30,818 0.82% 26,803,352
2009-11-11 2009-11-09 4.713 5,548,505 +14,426 0.82% 26,147,581
2009-11-10 2009-11-06 4.728 5,534,079 -19,016 0.82% 26,163,998
2009-11-09 2009-11-05 4.728 5,553,095 +23,605 0.82% 26,253,901
2009-11-06 2009-11-04 4.789 5,529,490 -21,638 0.82% 26,479,622
2009-11-05 2009-11-03 4.774 5,551,128 -15,736 0.82% 26,498,582
2009-11-04 2009-11-02 4.804 5,566,864 +54,423 0.82% 26,743,498
2009-11-03 2009-10-30 4.804 5,512,441 -30,818 0.81% 26,482,048
2009-11-02 2009-10-29 4.682 5,543,259 -59,013 0.82% 25,953,779
2009-10-30 2009-10-28 4.865 5,602,272 -17,704 0.83% 27,255,360
2009-10-29 2009-10-27 4.819 5,619,976 +7,213 0.83% 27,084,361
2009-10-28 2009-10-23 4.713 5,612,763 +36,719 0.83% 26,450,400
2009-10-27 2009-10-22 4.728 5,576,044 +13,114 0.82% 26,362,400
2009-10-23 2009-10-21 4.758 5,562,930 +9,835 0.82% 26,470,079
2009-10-21 2009-10-19 4.667 5,553,095 +70,816 0.82% 25,915,141
2009-10-20 2009-10-16 4.575 5,482,279 +655 0.81% 25,082,998
2009-10-19 2009-10-15 4.728 5,481,624 -132,450 0.81% 25,916,001
2009-10-16 2009-10-14 4.804 5,614,074 +6,556 0.83% 26,970,298
2009-10-15 2009-10-13 4.835 5,607,518 +105,568 0.83% 27,109,842
2009-10-14 2009-10-12 4.713 5,501,950 -70,816 0.81% 25,928,188
2009-10-13 2009-10-09 4.636 5,572,766 +106,879 0.82% 25,836,962
2009-10-12 2009-10-08 4.575 5,465,887 -62,291 0.81% 25,008,000
2009-10-09 2009-10-07 4.499 5,528,178 +112,780 0.82% 24,871,449
2009-10-08 2009-10-06 4.301 5,415,398 +5,901 0.80% 23,290,378
2009-10-07 2009-10-05 4.148 5,409,497 +12,458 0.80% 22,439,999
2009-10-06 2009-10-02 4.072 5,397,039 -376,370 0.80% 21,976,770
2009-10-05 2009-09-30 4.057 5,773,409 +43,276 0.85% 23,421,301
2009-10-02 2009-09-29 4.148 5,730,133 +33,441 0.85% 23,770,081
2009-09-30 2009-09-28 4.240 5,696,692 +22,293 0.84% 24,152,639
2009-09-29 2009-09-25 4.438 5,674,399 +68,849 0.84% 25,183,142
2009-09-28 2009-09-24 4.667 5,605,550 -29,507 0.83% 26,159,938
2009-09-25 2009-09-23 4.987 5,635,057 +13,114 0.83% 28,102,381
2009-09-23 2009-09-21 5.307 5,621,943 +656 0.83% 29,837,521
2009-09-22 2009-09-18 5.262 5,621,287 +39,342 0.83% 29,576,849
2009-09-21 2009-09-17 5.216 5,581,945 +22,293 0.82% 29,114,458
2009-09-18 2009-09-16 5.216 5,559,652 +11,147 0.82% 28,998,182
2009-09-17 2009-09-15 5.399 5,548,505 -7,212 0.82% 29,955,481
2009-09-16 2009-09-14 5.399 5,555,717 -656 0.82% 29,994,417
2009-09-15 2009-09-11 5.490 5,556,373 +37,375 0.82% 30,506,399
2009-09-14 2009-09-10 5.445 5,518,998 -15,081 0.81% 30,048,687
2009-09-11 2009-09-09 5.353 5,534,079 -11,803 0.82% 29,624,397
2009-09-10 2009-09-08 5.445 5,545,882 +2,623 0.82% 30,195,060
2009-09-09 2009-09-07 5.399 5,543,259 +29,506 0.82% 29,927,159
2009-09-08 2009-09-04 5.262 5,513,753 +9,836 0.81% 29,011,051
2009-09-07 2009-09-03 5.495 5,503,917 -2,623 0.81% 30,244,197
2009-09-04 2009-09-02 5.372 5,506,540 +43,399 0.81% 29,580,547
2009-09-03 2009-09-01 5.418 5,463,141 +30,535 0.81% 29,599,682
2009-09-02 2009-08-31 5.264 5,432,606 +650 0.81% 28,598,041
2009-09-01 2009-08-28 5.433 5,431,956 +68,216 0.81% 29,514,329
2009-08-31 2009-08-27 5.495 5,363,740 -10,395 0.80% 29,473,920
2009-08-28 2009-08-26 5.711 5,374,135 -10,395 0.80% 30,689,121
2009-08-27 2009-08-25 5.787 5,384,530 -7,146 0.80% 31,162,882
2009-08-26 2009-08-24 5.864 5,391,676 +21,439 0.80% 31,619,189
2009-08-25 2009-08-21 5.787 5,370,237 +21,440 0.80% 31,080,162
2009-08-24 2009-08-20 5.695 5,348,797 +42,878 0.80% 30,462,098
2009-08-21 2009-08-19 5.726 5,305,919 +14,293 0.79% 30,381,242
2009-08-20 2009-08-18 6.403 5,291,626 -26,637 0.79% 33,883,202
2009-08-19 2009-08-17 6.311 5,318,263 -7,796 0.79% 33,562,603
2009-08-18 2009-08-14 6.526 5,326,059 +3,249 0.79% 34,759,522
2009-08-14 2009-08-12 6.572 5,322,810 -7,796 0.79% 34,984,108
2009-08-13 2009-08-11 6.526 5,330,606 -1,949 0.79% 34,789,197
2009-08-12 2009-08-10 6.572 5,332,555 -5,198 0.79% 35,048,157
2009-08-11 2009-08-07 6.342 5,337,753 -22,089 0.80% 33,849,921
2009-08-10 2009-08-06 6.557 5,359,842 -220,241 0.80% 35,145,001
2009-08-07 2009-08-05 6.773 5,580,083 -38,331 0.83% 37,791,602
2009-08-06 2009-08-04 7.019 5,618,414 +10,395 0.84% 39,434,882
2009-08-05 2009-08-03 7.003 5,608,019 +14,293 0.84% 39,275,601
2009-08-04 2009-07-31 6.757 5,593,726 +119,281 0.83% 37,797,901
2009-08-03 2009-07-30 6.542 5,474,445 -6,497 0.82% 35,812,200
2009-07-31 2009-07-29 6.572 5,480,942 +9,096 0.82% 36,023,429
2009-07-30 2009-07-28 7.065 5,471,846 +25,337 0.82% 38,658,814
2009-07-29 2009-07-27 6.803 5,446,509 +6,497 0.81% 37,054,629
2009-07-28 2009-07-24 6.773 5,440,012 -33,134 0.81% 36,842,959
2009-07-27 2009-07-23 6.773 5,473,146 +8,446 0.82% 37,067,362
2009-07-24 2009-07-22 6.711 5,464,700 +3,898 0.81% 36,673,705
2009-07-23 2009-07-21 6.711 5,460,802 +1,949 0.81% 36,647,545
2009-07-22 2009-07-20 6.403 5,458,853 +2,599 0.81% 34,953,985
2009-07-21 2009-07-17 6.465 5,456,254 +2,599 0.81% 35,273,280
2009-07-20 2009-07-16 6.419 5,453,655 +7,796 0.81% 35,004,646
2009-07-15 2009-07-13 6.172 5,445,859 -9,745 0.81% 33,613,423
2009-07-14 2009-07-10 6.203 5,455,604 +649 0.81% 33,841,520
2009-07-13 2009-07-09 6.157 5,454,955 -649 0.81% 33,585,602
2009-07-09 2009-07-07 6.311 5,455,604 +13,643 0.81% 34,429,338
2009-07-08 2009-07-06 6.403 5,441,961 +29,235 0.81% 34,845,823
2009-07-07 2009-07-03 5.988 5,412,726 +5,198 0.81% 32,409,148
2009-07-03 2009-06-30 5.741 5,407,528 +40,280 0.81% 31,046,281
2009-07-02 2009-06-29 5.680 5,367,248 +6,497 0.80% 30,484,565
2009-06-30 2009-06-26 5.849 5,360,751 +12,993 0.80% 31,355,317
2009-06-29 2009-06-25 5.634 5,347,758 +35,083 0.80% 30,126,925
2009-06-25 2009-06-23 5.310 5,312,675 -21,440 0.79% 28,212,029
2009-06-24 2009-06-22 5.310 5,334,115 +5,198 0.79% 28,325,882
2009-06-23 2009-06-19 5.233 5,328,917 +18,840 0.79% 27,888,159
2009-06-22 2009-06-18 5.341 5,310,077 +5,198 0.79% 28,361,700
2009-06-19 2009-06-17 5.541 5,304,879 -3,249 0.79% 29,395,439
2009-06-18 2009-06-16 5.418 5,308,128 +13,644 0.79% 28,759,811
2009-06-17 2009-06-15 5.618 5,294,484 -38,331 0.79% 29,745,308
2009-06-16 2009-06-12 5.711 5,332,815 +36,122 0.79% 30,453,162
2009-06-15 2009-06-11 5.664 5,296,693 -29,236 0.79% 30,002,303
2009-06-12 2009-06-10 5.711 5,325,929 +15,333 0.79% 30,413,840
2009-06-11 2009-06-09 5.603 5,310,596 -79,131 0.79% 29,754,086
2009-06-10 2009-06-08 5.680 5,389,727 +159,821 0.80% 30,612,240
2009-06-09 2009-06-05 5.849 5,229,906 +77,961 0.78% 30,589,998
2009-06-08 2009-06-04 5.264 5,151,945 +5,197 0.77% 27,120,600
2009-06-05 2009-06-03 4.987 5,146,748 +650 0.77% 25,667,282
2009-06-03 2009-06-01 5.018 5,146,098 +4,548 0.77% 25,822,461
2009-06-02 2009-05-29 4.833 5,141,550 +650 0.77% 24,849,959
2009-06-01 2009-05-27 4.772 5,140,900 +649 0.77% 24,530,298
2009-05-29 2009-05-26 4.741 5,140,251 +650 0.77% 24,368,961
2009-05-27 2009-05-25 4.772 5,139,601 +3,898 0.77% 24,524,099
2009-05-25 2009-05-21 4.895 5,135,703 -650 0.77% 25,137,900
2009-05-22 2009-05-20 4.879 5,136,353 -3,248 0.77% 25,062,021
2009-05-21 2009-05-19 5.049 5,139,601 +1,299 0.77% 25,948,079
2009-05-15 2009-05-13 5.156 5,138,302 +269,617 0.77% 26,495,151
2009-05-14 2009-05-12 4.879 4,868,685 +220,240 0.73% 23,755,978
2009-05-13 2009-05-11 4.879 4,648,445 +531,437 0.69% 22,681,352
2009-05-12 2009-05-08 4.818 4,117,008 +257,922 0.61% 19,834,809
2009-05-11 2009-05-07 4.695 3,859,086 +361,870 0.58% 18,116,999
2009-05-08 2009-05-06 4.479 3,497,216 -6,496 0.52% 15,664,532
2009-05-07 2009-05-05 4.464 3,503,712 -2,599 0.52% 15,639,698
2009-05-06 2009-05-04 4.325 3,506,311 +6,497 0.52% 15,165,570
2009-05-04 2009-04-29 4.017 3,499,814 +90,955 0.52% 14,060,069
2009-04-30 2009-04-28 3.879 3,408,859 +105,247 0.51% 13,222,438
2009-04-29 2009-04-27 4.064 3,303,612 -3,898 0.49% 13,424,401
2009-04-28 2009-04-24 4.341 3,307,510 +6,497 0.49% 14,356,621
2009-04-23 2009-04-21 4.233 3,301,013 +650 0.49% 13,972,750
2009-04-22 2009-04-20 4.721 3,300,363 +5,847 0.49% 15,580,186
2009-04-21 2009-04-17 4.752 3,294,516 +90,893 0.49% 15,656,964
2009-04-20 2009-04-16 5.038 3,203,623 -2,525 0.49% 16,138,501
2009-04-17 2009-04-15 4.927 3,206,148 +126,883 0.49% 15,795,691
2009-04-16 2009-04-14 4.689 3,079,265 +179,907 0.47% 14,438,878
2009-04-15 2009-04-09 4.610 2,899,358 +101,633 0.44% 13,365,632
2009-04-14 2009-04-08 4.293 2,797,725 +176,751 0.43% 12,010,718
2009-04-09 2009-04-07 4.135 2,620,974 +132,564 0.40% 10,836,721
2009-04-08 2009-04-06 4.325 2,488,410 +316,259 0.38% 10,761,660
2009-04-07 2009-04-03 4.103 2,172,151 +239,246 0.33% 8,912,190
2009-04-06 2009-04-02 3.865 1,932,905 +114,888 0.30% 7,471,280
2009-04-03 2009-04-01 3.675 1,818,017 -13,887 0.28% 6,681,602
2009-04-02 2009-03-31 3.675 1,831,904 +631 0.28% 6,732,640
2009-04-01 2009-03-30 3.422 1,831,273 -11,994 0.28% 6,266,160
2009-03-31 2009-03-27 3.247 1,843,267 +632 0.28% 5,986,001
2009-03-30 2009-03-26 3.295 1,842,635 -6,313 0.28% 6,071,518
2009-03-27 2009-03-25 3.073 1,848,948 +20,831 0.28% 5,682,260
2009-03-26 2009-03-24 3.089 1,828,117 -61,231 0.28% 5,647,201
2009-03-25 2009-03-23 3.057 1,889,348 -131,302 0.29% 5,776,489
2009-03-24 2009-03-20 3.089 2,020,650 -215,258 0.31% 6,241,951
2009-03-23 2009-03-19 3.010 2,235,908 -51,132 0.34% 6,729,801
2009-03-18 2009-03-16 2.408 2,287,040 +15,151 0.35% 5,506,961
2009-03-16 2009-03-12 2.265 2,271,889 +6,312 0.35% 5,146,569
2009-03-12 2009-03-10 2.202 2,265,577 +10,732 0.35% 4,988,710
2009-03-11 2009-03-09 2.170 2,254,845 +7,575 0.35% 4,893,639
2009-03-10 2009-03-06 2.218 2,247,270 +1,893 0.34% 4,983,999
2009-03-09 2009-03-05 2.249 2,245,377 +1,894 0.34% 5,050,941
2009-03-06 2009-03-04 2.281 2,243,483 +12,625 0.34% 5,117,760
2009-03-05 2009-03-03 2.234 2,230,858 +22,725 0.34% 4,982,941
2009-03-04 2009-03-02 2.218 2,208,133 +5,682 0.34% 4,897,201
2009-03-03 2009-02-27 2.281 2,202,451 +5,681 0.34% 5,024,159
2009-03-02 2009-02-26 2.345 2,196,770 +8,206 0.34% 5,150,400
2009-02-27 2009-02-25 2.408 2,188,564 +1,894 0.34% 5,269,841
2009-02-26 2009-02-24 2.392 2,186,670 +11,994 0.34% 5,230,640
2009-02-25 2009-02-23 2.455 2,174,676 +2,525 0.33% 5,339,750
2009-02-24 2009-02-20 2.408 2,172,151 +7,575 0.33% 5,230,320
2009-02-20 2009-02-18 2.471 2,164,576 -63,125 0.33% 5,349,240
2009-02-18 2009-02-16 2.487 2,227,701 -18,938 0.34% 5,540,529
2009-02-13 2009-02-11 2.535 2,246,639 -15,466 0.34% 5,694,400
2009-02-12 2009-02-10 2.566 2,262,105 -1,262 0.35% 5,805,270
2009-02-03 2009-01-30 2.566 2,263,367 +86,482 0.35% 5,808,509
2009-01-30 2009-01-23 2.392 2,176,885 -226,937 0.33% 5,207,234
2009-01-29 2009-01-22 2.455 2,403,822 +416,629 0.37% 5,902,400
2009-01-23 2009-01-21 2.519 1,987,193 +6,944 0.30% 5,005,320
2009-01-20 2009-01-16 2.598 1,980,249 +55,550 0.30% 5,144,679
2009-01-19 2009-01-15 2.424 1,924,699 +70,701 0.30% 4,664,971
2009-01-16 2009-01-14 2.598 1,853,998 +1,262 0.28% 4,816,680
2009-01-15 2009-01-13 2.503 1,852,736 +9,469 0.28% 4,637,301
2009-01-13 2009-01-09 2.836 1,843,267 +371,179 0.28% 5,226,801
2009-01-12 2009-01-08 2.725 1,472,088 -26,513 0.23% 4,011,039
2009-01-09 2009-01-07 2.899 1,498,601 -3,156 0.23% 4,344,420
2009-01-08 2009-01-06 2.820 1,501,757 +23,356 0.23% 4,234,619
2009-01-07 2009-01-05 2.851 1,478,401 -5,050 0.23% 4,215,600
2009-01-06 2009-01-02 2.677 1,483,451 +22,725 0.23% 3,971,500
2009-01-05 2008-12-31 2.519 1,460,726 +19,569 0.22% 3,679,261
2009-01-02 2008-12-29 2.503 1,441,157 +42,926 0.22% 3,607,140
2008-12-30 2008-12-24 2.535 1,398,231 +59,338 0.21% 3,543,999
2008-12-29 2008-12-22 2.424 1,338,893 +39,137 0.20% 3,245,129
2008-12-23 2008-12-19 2.345 1,299,756 +29,669 0.20% 3,047,321
2008-12-19 2008-12-17 2.234 1,270,087 -12,625 0.19% 2,836,921
2008-12-17 2008-12-15 2.281 1,282,712 -17,044 0.20% 2,926,081
2008-12-16 2008-12-12 2.281 1,299,756 +27,144 0.20% 2,964,961
2008-12-15 2008-12-11 2.281 1,272,612 +1,263 0.19% 2,903,041
2008-12-12 2008-12-10 2.139 1,271,349 -631 0.19% 2,718,900
2008-12-10 2008-12-08 1.948 1,271,980 +6,312 0.19% 2,478,449
2008-12-09 2008-12-05 1.933 1,265,668 -3,156 0.19% 2,446,100
2008-12-05 2008-12-03 1.980 1,268,824 +631 0.19% 2,512,500
2008-12-02 2008-11-28 1.901 1,268,193 +631 0.19% 2,410,800
2008-11-26 2008-11-24 1.901 1,267,562 +632 0.19% 2,409,601
2008-11-07 2008-11-05 2.139 1,266,930 -632 0.19% 2,709,449
2008-11-05 2008-11-03 2.059 1,267,562 -6,312 0.19% 2,610,401
2008-11-04 2008-10-31 1.933 1,273,874 +4,419 0.19% 2,461,960
2008-11-03 2008-10-30 1.727 1,269,455 +1,262 0.19% 2,191,990
2008-10-30 2008-10-28 1.806 1,268,193 -3,156 0.19% 2,290,260
2008-10-28 2008-10-24 2.170 1,271,349 +51,132 0.19% 2,759,180
2008-10-27 2008-10-23 2.218 1,220,217 +89,007 0.19% 2,706,199
2008-10-24 2008-10-22 2.249 1,131,210 -6,313 0.17% 2,544,639
2008-10-23 2008-10-21 2.376 1,137,523 -37,875 0.17% 2,703,000
2008-10-21 2008-10-17 2.535 1,175,398 -7,575 0.18% 2,979,200
2008-10-20 2008-10-16 2.614 1,182,973 +1,894 0.18% 3,092,099
2008-10-14 2008-10-10 2.978 1,181,079 -632 0.18% 3,517,479
2008-10-10 2008-10-08 3.216 1,181,711 +13,257 0.18% 3,800,161
2008-09-22 2008-09-18 3.390 1,168,454 +8,206 0.18% 3,961,139
2008-09-16 2008-09-11 4.119 1,160,248 -1,894 0.18% 4,778,800
2008-09-02 2008-08-29 4.740 1,162,142 -631 0.18% 5,508,632
2008-09-01 2008-08-28 4.820 1,162,773 +16,397 0.18% 5,605,040
2008-08-27 2008-08-25 4.917 1,146,376 -13,069 0.18% 5,636,520
2008-08-26 2008-08-21 4.901 1,159,445 -2,490 0.18% 5,682,148
2008-08-18 2008-08-14 5.142 1,161,935 -62,235 0.18% 5,974,401
2008-08-15 2008-08-13 4.949 1,224,170 -140,030 0.19% 6,058,359
2008-08-14 2008-08-12 4.836 1,364,200 -13,069 0.21% 6,597,921
2008-08-13 2008-08-11 4.869 1,377,269 -11,825 0.21% 6,705,389
2008-08-12 2008-08-08 4.853 1,389,094 -22,405 0.21% 6,740,640
2008-08-11 2008-08-07 4.933 1,411,499 -29,873 0.22% 6,962,761
2008-08-07 2008-08-04 5.045 1,441,372 -13,069 0.22% 7,272,241
2008-08-05 2008-08-01 4.933 1,454,441 -3,112 0.23% 7,174,589
2008-08-04 2008-07-31 4.869 1,457,553 -6,224 0.23% 7,096,260
2008-08-01 2008-07-30 4.933 1,463,777 -14,314 0.23% 7,220,642
2008-07-31 2008-07-29 4.869 1,478,091 -15,558 0.23% 7,196,252
2008-07-29 2008-07-25 4.965 1,493,649 -26,139 0.23% 7,415,998
2008-07-28 2008-07-24 4.981 1,519,788 +22,404 0.24% 7,570,198
2008-07-25 2008-07-23 4.724 1,497,384 -6,223 0.23% 7,073,642
2008-07-24 2008-07-22 4.788 1,503,607 -19,915 0.23% 7,199,679
2008-07-23 2008-07-21 4.820 1,523,522 -17,426 0.24% 7,343,998
2008-07-22 2008-07-18 4.965 1,540,948 -76,550 0.24% 7,650,838
2008-07-21 2008-07-17 5.094 1,617,498 +33,607 0.25% 8,238,830
2008-07-18 2008-07-16 5.013 1,583,891 +15,559 0.25% 7,940,401
2008-07-17 2008-07-15 5.142 1,568,332 -41,698 0.24% 8,064,000
2008-07-16 2008-07-14 5.174 1,610,030 -17,426 0.25% 8,330,142
2008-07-15 2008-07-11 5.174 1,627,456 -15,558 0.25% 8,420,302
2008-07-14 2008-07-10 5.013 1,643,014 -47,922 0.25% 8,236,798
2008-07-10 2008-07-08 4.885 1,690,936 -24,894 0.26% 8,259,681
2008-07-08 2008-07-04 4.820 1,715,830 -10,580 0.27% 8,271,001
2008-07-07 2008-07-03 4.804 1,726,410 -293,129 0.27% 8,294,261
2008-07-04 2008-07-02 4.836 2,019,539 -3,734 0.31% 9,767,452
2008-07-03 2008-06-30 4.740 2,023,273 -6,223 0.31% 9,590,451
2008-07-02 2008-06-27 4.756 2,029,496 -44,187 0.31% 9,652,559
2008-06-30 2008-06-26 4.917 2,073,683 -6,846 0.32% 10,195,918
2008-06-26 2008-06-24 4.836 2,080,529 -40,453 0.32% 10,062,429
2008-06-25 2008-06-23 4.933 2,120,982 -11,203 0.33% 10,462,559
2008-06-24 2008-06-20 5.013 2,132,185 -622 0.33% 10,689,122
2008-06-23 2008-06-19 4.981 2,132,807 -37,341 0.33% 10,623,700
2008-06-20 2008-06-18 5.029 2,170,148 +11,824 0.34% 10,914,309
2008-06-19 2008-06-17 5.190 2,158,324 -18,048 0.33% 11,201,642
2008-06-18 2008-06-16 5.126 2,176,372 +6,224 0.34% 11,155,431
2008-06-17 2008-06-13 5.142 2,170,148 -13,070 0.34% 11,158,399
2008-06-16 2008-06-12 5.222 2,183,218 -1,867 0.34% 11,401,002
2008-06-13 2008-06-11 5.511 2,185,085 -36,096 0.34% 12,042,731
2008-06-12 2008-06-10 5.511 2,221,181 -177,994 0.34% 12,241,669
2008-06-11 2008-06-06 5.801 2,399,175 +6,224 0.37% 13,916,553
2008-06-10 2008-06-05 5.704 2,392,951 -112,646 0.37% 13,649,750
2008-06-06 2008-06-04 5.752 2,505,597 +3,734 0.39% 14,413,080
2008-06-05 2008-06-03 5.752 2,501,863 -3,734 0.39% 14,391,601
2008-06-04 2008-06-02 5.768 2,505,597 -28,006 0.39% 14,453,340
2008-06-03 2008-05-30 5.817 2,533,603 +8,713 0.39% 14,737,020
2008-06-02 2008-05-29 5.817 2,524,890 +19,915 0.39% 14,686,340
2008-05-30 2008-05-28 5.784 2,504,975 -61,613 0.39% 14,490,002
2008-05-29 2008-05-27 5.833 2,566,588 +55,390 0.40% 14,970,122
2008-05-28 2008-05-26 5.608 2,511,198 +4,356 0.39% 14,082,149
2008-05-27 2008-05-23 5.752 2,506,842 +31,118 0.39% 14,420,242
2008-05-26 2008-05-22 5.849 2,475,724 +9,958 0.38% 14,479,920
2008-05-23 2008-05-21 6.090 2,465,766 +14,936 0.38% 15,015,978
2008-05-22 2008-05-20 5.897 2,450,830 -16,181 0.38% 14,452,461
2008-05-21 2008-05-19 5.897 2,467,011 +145,631 0.38% 14,547,880
2008-05-20 2008-05-16 5.399 2,321,380 +63,480 0.36% 12,532,799
2008-05-19 2008-05-15 5.302 2,257,900 +57,256 0.35% 11,972,399
2008-05-16 2008-05-14 5.206 2,200,644 +50,411 0.34% 11,456,642
2008-05-15 2008-05-13 5.190 2,150,233 +84,018 0.33% 11,159,650
2008-05-14 2008-05-09 5.126 2,066,215 -38,586 0.32% 10,590,799
2008-05-13 2008-05-08 5.254 2,104,801 +48,544 0.33% 11,059,140
2008-05-09 2008-05-07 5.286 2,056,257 -4,979 0.32% 10,870,158
2008-05-08 2008-05-06 5.383 2,061,236 +51,033 0.32% 11,095,198
2008-05-07 2008-05-05 5.367 2,010,203 -3,112 0.31% 10,788,198
2008-05-06 2008-05-02 5.270 2,013,315 +16,804 0.31% 10,610,800
2008-05-05 2008-04-30 5.206 1,996,511 +42,942 0.31% 10,393,917
2008-05-02 2008-04-29 4.981 1,953,569 +1,245 0.30% 9,730,900
2008-04-30 2008-04-28 4.917 1,952,324 +29,873 0.30% 9,599,218
2008-04-29 2008-04-25 4.885 1,922,451 -22,405 0.30% 9,390,558
2008-04-28 2008-04-24 4.869 1,944,856 +32,985 0.30% 9,468,749
2008-04-25 2008-04-23 4.740 1,911,871 +64,724 0.30% 9,062,398
2008-04-24 2008-04-22 4.467 1,847,147 -15,558 0.29% 8,251,042
2008-04-23 2008-04-21 4.724 1,862,705 -623 0.29% 8,799,418
2008-04-22 2008-04-18 4.692 1,863,328 -1,244 0.29% 8,742,481
2008-04-21 2008-04-17 5.073 1,864,572 +53,522 0.29% 9,458,985
2008-04-18 2008-04-16 5.006 1,811,050 +63,037 0.28% 9,066,580
2008-04-17 2008-04-15 5.023 1,748,013 +9,588 0.28% 8,780,170
2008-04-16 2008-04-14 5.006 1,738,425 -62,322 0.28% 8,703,000
2008-04-15 2008-04-11 5.056 1,800,747 -17,977 0.29% 9,105,150
2008-04-14 2008-04-10 5.090 1,818,724 +25,168 0.29% 9,256,748
2008-04-11 2008-04-09 5.106 1,793,556 -33,558 0.29% 9,158,580
2008-04-10 2008-04-08 5.173 1,827,114 -4,195 0.29% 9,451,900
2008-04-09 2008-04-07 5.207 1,831,309 +63,521 0.29% 9,534,721
2008-04-08 2008-04-03 5.140 1,767,788 +20,974 0.28% 9,085,999
2008-04-07 2008-04-02 5.040 1,746,814 +94,082 0.28% 8,803,298
2008-04-03 2008-04-01 4.973 1,652,732 +8,389 0.27% 8,218,839
2008-04-02 2008-03-31 5.323 1,644,343 -44,943 0.26% 8,753,362
2008-04-01 2008-03-28 5.323 1,689,286 +55,730 0.27% 8,992,608
2008-03-31 2008-03-27 4.923 1,633,556 -40,150 0.26% 8,041,699
2008-03-28 2008-03-26 4.806 1,673,706 +47,940 0.27% 8,043,840
2008-03-27 2008-03-25 4.773 1,625,766 +6,592 0.26% 7,759,180
2008-03-26 2008-03-20 4.773 1,619,174 +25,768 0.26% 7,727,719
2008-03-25 2008-03-19 4.589 1,593,406 -6,592 0.26% 7,312,248
2008-03-20 2008-03-18 4.506 1,599,998 -31,161 0.26% 7,208,999
2008-03-19 2008-03-17 4.339 1,631,159 +10,187 0.26% 7,077,199
2008-03-18 2008-03-14 4.706 1,620,972 -19,775 0.26% 7,628,100
2008-03-17 2008-03-13 4.739 1,640,747 -18,577 0.26% 7,775,919
2008-03-14 2008-03-12 4.973 1,659,324 -13,783 0.27% 8,251,620
2008-03-13 2008-03-11 4.873 1,673,107 -83,295 0.27% 8,152,642
2008-03-12 2008-03-10 5.073 1,756,402 -50,937 0.28% 8,910,238
2008-03-11 2008-03-07 5.056 1,807,339 -37,752 0.29% 9,138,481
2008-03-10 2008-03-06 5.073 1,845,091 -1,199 0.30% 9,360,158
2008-03-07 2008-03-05 5.006 1,846,290 -23,970 0.30% 9,243,000
2008-03-06 2008-03-04 5.023 1,870,260 -106,067 0.30% 9,394,210
2008-03-05 2008-03-03 5.090 1,976,327 -47,940 0.32% 10,058,899
2008-03-04 2008-02-29 5.156 2,024,267 -8,989 0.33% 10,438,018
2008-02-29 2008-02-27 5.140 2,033,256 -17,978 0.33% 10,450,440
2008-02-28 2008-02-26 5.140 2,051,234 +24,570 0.33% 10,542,842
2008-02-27 2008-02-25 5.140 2,026,664 +32,958 0.32% 10,416,558
2008-02-26 2008-02-22 5.156 1,993,706 -3,595 0.32% 10,280,432
2008-02-25 2008-02-21 5.340 1,997,301 -20,974 0.32% 10,665,600
2008-02-22 2008-02-20 5.657 2,018,275 +5,993 0.32% 11,417,521
2008-02-21 2008-02-19 5.674 2,012,282 -34,757 0.32% 11,417,198
2008-02-20 2008-02-18 5.741 2,047,039 -14,981 0.33% 11,751,041
2008-02-19 2008-02-15 5.674 2,062,020 -5,393 0.33% 11,699,400
2008-02-18 2008-02-14 5.841 2,067,413 -7,191 0.33% 12,074,998
2008-02-15 2008-02-13 5.690 2,074,604 +12,584 0.33% 11,805,418
2008-02-14 2008-02-12 5.607 2,062,020 +7,790 0.33% 11,561,760
2008-02-13 2008-02-11 5.507 2,054,230 +20,974 0.33% 11,312,401
2008-02-12 2008-02-06 5.357 2,033,256 -50,337 0.32% 10,891,530
2008-02-11 2008-02-04 5.307 2,083,593 +35,356 0.33% 11,056,860
2008-02-05 2008-02-01 5.073 2,048,237 -16,180 0.33% 10,390,718
2008-02-04 2008-01-31 4.940 2,064,417 +34,756 0.33% 10,197,200
2008-02-01 2008-01-30 4.990 2,029,661 +10,787 0.32% 10,127,132
2008-01-31 2008-01-29 4.956 2,018,874 -14,382 0.32% 10,005,930
2008-01-30 2008-01-28 4.889 2,033,256 +2,397 0.32% 9,941,490
2008-01-29 2008-01-25 4.706 2,030,859 +15,580 0.32% 9,556,980
2008-01-28 2008-01-24 4.723 2,015,279 +61,723 0.32% 9,517,292
2008-01-25 2008-01-23 4.773 1,953,556 +20,375 0.31% 9,323,601
2008-01-24 2008-01-22 4.589 1,933,181 +44,344 0.31% 8,871,499
2008-01-23 2008-01-21 5.407 1,888,837 +45,543 0.30% 10,212,481
2008-01-22 2008-01-18 5.357 1,843,294 +38,952 0.29% 9,873,961
2008-01-21 2008-01-17 5.507 1,804,342 -35,356 0.29% 9,936,297
2008-01-18 2008-01-16 5.507 1,839,698 -56,330 0.29% 10,130,999
2008-01-17 2008-01-15 6.024 1,896,028 -27,565 0.30% 11,422,041
2008-01-16 2008-01-14 6.458 1,923,593 -41,349 0.31% 12,422,698
2008-01-15 2008-01-11 6.625 1,964,942 +17,978 0.31% 13,017,633
2008-01-14 2008-01-10 6.742 1,946,964 -599 0.31% 13,125,960
2008-01-11 2008-01-09 6.475 1,947,563 -3,596 0.31% 12,609,998
2008-01-10 2008-01-08 6.508 1,951,159 +20,974 0.31% 12,698,401
2008-01-09 2008-01-07 6.575 1,930,185 +28,165 0.31% 12,690,740
2008-01-08 2008-01-04 6.725 1,902,020 -13,184 0.30% 12,791,218
2008-01-07 2008-01-03 6.575 1,915,204 +11,985 0.31% 12,592,242
2008-01-04 2008-01-02 6.692 1,903,219 -94,681 0.30% 12,735,762
2008-01-03 2007-12-31 6.875 1,997,900 +35,355 0.32% 13,736,078
2008-01-02 2007-12-27 6.275 1,962,545 +142,622 0.31% 12,314,003
2007-12-28 2007-12-24 6.491 1,819,923 +84,494 0.29% 11,813,930
2007-12-27 2007-12-20 5.707 1,735,429 -104,868 0.28% 9,904,322
2007-12-21 2007-12-19 5.824 1,840,297 -110,862 0.29% 10,717,787
2007-12-20 2007-12-18 5.674 1,951,159 +5,393 0.31% 11,070,401
2007-12-19 2007-12-17 5.941 1,945,766 +52,135 0.31% 11,559,323
2007-12-18 2007-12-14 6.258 1,893,631 -91,086 0.30% 11,850,002
2007-12-17 2007-12-13 6.425 1,984,717 -81,498 0.32% 12,751,201
2007-12-14 2007-12-12 6.625 2,066,215 +29,963 0.33% 13,688,561
2007-12-13 2007-12-11 6.758 2,036,252 +6,591 0.33% 13,761,898
2007-12-07 2007-12-05 7.126 2,029,661 +5,394 0.32% 14,462,493
2007-12-06 2007-12-04 7.126 2,024,267 +11,985 0.32% 14,424,058
2007-12-04 2007-11-30 7.309 2,012,282 -3,596 0.32% 14,708,038
2007-12-03 2007-11-29 6.775 2,015,878 -115,056 0.32% 13,657,841
2007-11-30 2007-11-28 6.425 2,130,934 -125,842 0.34% 13,690,601
2007-11-29 2007-11-27 6.792 2,256,776 -91,686 0.36% 15,327,617
2007-11-28 2007-11-26 7.092 2,348,462 -6,591 0.38% 16,655,752
2007-11-27 2007-11-23 6.925 2,355,053 -93,483 0.38% 16,309,497
2007-11-26 2007-11-22 7.426 2,448,536 -100,675 0.39% 18,182,696
2007-11-23 2007-11-21 7.927 2,549,211 -5,393 0.41% 20,206,504
2007-11-22 2007-11-20 8.377 2,554,604 +4,794 0.41% 21,400,262
2007-11-20 2007-11-16 8.978 2,549,810 -599 0.41% 22,891,902
2007-11-19 2007-11-15 9.378 2,550,409 +2,996 0.41% 23,918,720
2007-11-16 2007-11-14 9.479 2,547,413 -1,198 0.41% 24,145,682
2007-11-15 2007-11-13 9.278 2,548,611 -206,742 0.41% 23,646,678
2007-11-14 2007-11-12 9.512 2,755,353 +170,187 0.44% 26,208,604
2007-11-13 2007-11-09 10.113 2,585,166 +275,056 0.41% 26,142,845
2007-11-12 2007-11-08 10.213 2,310,110 -22,771 0.37% 23,592,603
2007-11-09 2007-11-07 10.530 2,332,881 +127,640 0.37% 24,564,828
2007-11-08 2007-11-06 10.496 2,205,241 -1,798 0.35% 23,147,201
2007-11-07 2007-11-05 10.246 2,207,039 +2,997 0.35% 22,613,624
2007-11-06 2007-11-02 10.213 2,204,042 +14,981 0.35% 22,509,356
2007-11-05 2007-11-01 10.496 2,189,061 -17,978 0.35% 22,977,369
2007-11-02 2007-10-31 10.663 2,207,039 +31,761 0.35% 23,534,374
2007-11-01 2007-10-30 11.114 2,175,278 +13,183 0.35% 24,175,796
2007-10-31 2007-10-29 11.498 2,162,095 +2,996 0.35% 24,859,122
2007-10-30 2007-10-26 11.665 2,159,099 +652,584 0.34% 25,184,975
2007-10-29 2007-10-25 9.912 1,506,515 +7,191 0.24% 14,933,159
2007-10-26 2007-10-24 10.213 1,499,324 -67,715 0.24% 15,312,239
2007-10-25 2007-10-23 10.580 1,567,039 +2,397 0.25% 16,579,096
2007-10-24 2007-10-22 10.330 1,564,642 -176,180 0.25% 16,162,086
2007-10-23 2007-10-18 10.947 1,740,822 -46,142 0.28% 19,056,801
2007-10-22 2007-10-17 11.615 1,786,964 -230,112 0.29% 20,754,718
2007-10-18 2007-10-16 12.149 2,017,076 +4,194 0.32% 24,504,476
2007-10-17 2007-10-15 12.716 2,012,882 +7,191 0.32% 25,595,586
2007-10-16 2007-10-12 13.166 2,005,691 +2,997 0.32% 26,407,836
2007-10-15 2007-10-11 13.233 2,002,694 +20,973 0.32% 26,502,056
2007-10-12 2007-10-10 13.500 1,981,721 -259,475 0.32% 26,753,636
2007-10-11 2007-10-09 13.867 2,241,196 -55,730 0.36% 31,079,401
2007-10-10 2007-10-08 13.100 2,296,926 -337,378 0.37% 30,089,048
2007-10-09 2007-10-05 14.084 2,634,304 +35,356 0.42% 37,102,239
2007-10-08 2007-10-04 13.934 2,598,948 -29,963 0.42% 36,213,946
2007-10-05 2007-10-03 14.051 2,628,911 -72,509 0.42% 36,938,543
2007-10-04 2007-10-02 14.318 2,701,420 0.43% 38,678,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top