History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-12-01 2017-11-29 2.355 0 +0
2017-11-30 2017-11-28 2.355 0 -43,822,704
2017-11-28 2017-11-24 2.355 43,822,704 +1,024 2.76% 103,224,169
2017-11-27 2017-11-23 2.355 43,821,680 -1,536 2.76% 103,221,757
2017-11-23 2017-11-21 2.355 43,823,216 -7,680 2.76% 103,225,375
2017-11-21 2017-11-17 2.355 43,830,896 -109,000 2.76% 103,243,465
2017-11-17 2017-11-15 2.355 43,939,896 -1,024 2.77% 103,500,214
2017-11-10 2017-11-08 2.355 43,940,920 -1,024 2.77% 103,502,626
2017-11-06 2017-11-02 2.355 43,941,944 +1,024 2.77% 103,505,038
2017-11-02 2017-10-31 2.355 43,940,920 -1,024 2.77% 103,502,626
2017-11-01 2017-10-30 2.355 43,941,944 -2,560 2.77% 103,505,038
2017-10-31 2017-10-27 2.355 43,944,504 -1,536 2.77% 103,511,068
2017-10-30 2017-10-26 2.355 43,946,040 -1,024 2.77% 103,514,686
2017-10-24 2017-10-20 2.355 43,947,064 -1,024 2.77% 103,517,098
2017-10-23 2017-10-19 2.355 43,948,088 -1,536 2.77% 103,519,510
2017-10-18 2017-10-16 2.355 43,949,624 +1,024 2.77% 103,523,128
2017-10-17 2017-10-13 2.355 43,948,600 -1,024 2.77% 103,520,716
2017-10-12 2017-10-10 2.355 43,949,624 -14,000 2.77% 103,523,128
2017-10-10 2017-10-06 2.355 43,963,624 -1,024 2.77% 103,556,105
2017-10-09 2017-10-04 2.355 43,964,648 -1,536 2.77% 103,558,517
2017-10-06 2017-10-03 2.355 43,966,184 -1,024 2.77% 103,562,135
2017-09-25 2017-09-21 2.355 43,967,208 +2,560 2.77% 103,564,547
2017-09-21 2017-09-19 2.355 43,964,648 -1,024 2.77% 103,558,517
2017-09-20 2017-09-18 2.355 43,965,672 -1,024 2.77% 103,560,929
2017-09-19 2017-09-15 2.355 43,966,696 -1,024 2.77% 103,563,341
2017-09-14 2017-09-12 2.355 43,967,720 -1,024 2.77% 103,565,753
2017-09-07 2017-09-05 2.355 43,968,744 -2,560 2.77% 103,568,165
2017-09-05 2017-09-01 2.355 43,971,304 -15,360 2.77% 103,574,195
2017-09-01 2017-08-30 2.355 43,986,664 -1,536 2.77% 103,610,376
2017-08-31 2017-08-29 2.355 43,988,200 -1,024 2.77% 103,613,994
2017-08-29 2017-08-25 2.355 43,989,224 -1,536 2.77% 103,616,406
2017-08-22 2017-08-18 2.355 43,990,760 -10,384 2.77% 103,620,024
2017-08-18 2017-08-16 2.355 44,001,144 -168 2.77% 103,644,483
2017-08-17 2017-08-15 2.355 44,001,312 +4,608 2.77% 103,644,879
2017-08-16 2017-08-14 2.355 43,996,704 +1,536 2.77% 103,634,025
2017-08-15 2017-08-11 2.355 43,995,168 -1,024 2.77% 103,630,407
2017-08-03 2017-08-01 2.355 43,996,192 -1,488 2.77% 103,632,819
2017-08-02 2017-07-31 2.355 43,997,680 +1,536 2.77% 103,636,324
2017-08-01 2017-07-28 2.355 43,996,144 +1,536 2.77% 103,632,706
2017-07-26 2017-07-24 2.355 43,994,608 -1,024 2.77% 103,629,088
2017-07-20 2017-07-18 2.355 43,995,632 +1,024 2.77% 103,631,500
2017-07-11 2017-07-07 2.355 43,994,608 -9,216 2.77% 103,629,088
2017-07-10 2017-07-06 2.355 44,003,824 -1,024 2.77% 103,650,796
2017-06-27 2017-06-23 2.355 44,004,848 +1,512 2.77% 103,653,208
2017-06-20 2017-06-16 2.355 44,003,336 -1,536 2.77% 103,649,647
2017-06-19 2017-06-15 2.355 44,004,872 +8,464 2.77% 103,653,265
2017-06-15 2017-06-13 2.355 43,996,408 -1,024 2.77% 103,633,328
2017-06-14 2017-06-12 2.355 43,997,432 +4,608 2.77% 103,635,740
2017-06-12 2017-06-08 2.355 43,992,824 +1,024 2.77% 103,624,886
2017-06-06 2017-06-02 2.355 43,991,800 -960 2.77% 103,622,474
2017-05-23 2017-05-19 2.355 43,992,760 -7,168 2.77% 103,624,735
2017-05-22 2017-05-18 2.355 43,999,928 +4,096 2.77% 103,641,619
2017-05-19 2017-05-17 2.355 43,995,832 -512 2.77% 103,631,971
2017-05-18 2017-05-16 2.355 43,996,344 -1,536 2.77% 103,633,177
2017-05-11 2017-05-09 2.355 43,997,880 -15,360 2.77% 103,636,795
2017-05-02 2017-04-27 2.355 44,013,240 -1,536 2.77% 103,672,975
2017-04-28 2017-04-26 2.355 44,014,776 +1,536 2.77% 103,676,593
2017-04-27 2017-04-25 2.355 44,013,240 -4,608 2.77% 103,672,975
2017-04-26 2017-04-24 2.355 44,017,848 -1,536 2.77% 103,683,830
2017-04-24 2017-04-20 2.355 44,019,384 -1,536 2.77% 103,687,448
2017-04-21 2017-04-19 2.355 44,020,920 +1,024 2.77% 103,691,066
2017-04-10 2017-04-06 2.355 44,019,896 +5,000 2.77% 103,688,654
2017-03-30 2017-03-28 2.355 44,014,896 +1,024 2.77% 103,676,876
2017-03-28 2017-03-24 2.355 44,013,872 -3,072 2.77% 103,674,464
2017-03-21 2017-03-17 2.355 44,016,944 +4,096 2.77% 103,681,700
2017-03-17 2017-03-15 2.355 44,012,848 -1,608 2.77% 103,672,052
2017-03-16 2017-03-14 2.355 44,014,456 -1,536 2.77% 103,675,840
2017-03-10 2017-03-08 2.355 44,015,992 -6,536 2.77% 103,679,458
2017-03-03 2017-03-01 2.355 44,022,528 -1,024 2.78% 103,694,853
2017-02-21 2017-02-17 2.355 44,023,552 -1,536 2.78% 103,697,265
2017-02-20 2017-02-16 2.355 44,025,088 -8,040 2.78% 103,700,883
2017-02-15 2017-02-13 2.355 44,033,128 -1,024 2.78% 103,719,822
2017-02-14 2017-02-10 2.355 44,034,152 -1,024 2.78% 103,722,234
2017-02-13 2017-02-09 2.355 44,035,176 -1,524 2.78% 103,724,646
2017-02-07 2017-02-03 2.355 44,036,700 -4,584 2.78% 103,728,235
2017-01-24 2017-01-20 2.355 44,041,284 -4,608 2.78% 103,739,033
2017-01-23 2017-01-19 2.355 44,045,892 -4,096 2.78% 103,749,887
2017-01-18 2017-01-16 2.355 44,049,988 -2,560 2.78% 103,759,535
2017-01-17 2017-01-13 2.355 44,052,548 -4,608 2.78% 103,765,565
2017-01-16 2017-01-12 2.355 44,057,156 +9,216 2.78% 103,776,419
2017-01-11 2017-01-09 2.355 44,047,940 +1,024 2.78% 103,754,711
2016-12-29 2016-12-23 2.355 44,046,916 +512 2.78% 103,752,299
2016-12-28 2016-12-22 2.355 44,046,404 +1,536 2.78% 103,751,093
2016-12-19 2016-12-15 2.355 44,044,868 +22,528 2.78% 103,747,475
2016-12-15 2016-12-13 2.355 44,022,340 +1,000 2.77% 103,694,410
2016-12-13 2016-12-09 2.355 44,021,340 -1,536 2.77% 103,692,055
2016-11-23 2016-11-21 2.355 44,022,876 -1,024 2.78% 103,695,673
2016-11-22 2016-11-18 2.355 44,023,900 -5,536 2.78% 103,698,085
2016-11-18 2016-11-16 2.355 44,029,436 -1,024 2.78% 103,711,125
2016-11-17 2016-11-15 2.355 44,030,460 -1,024 2.78% 103,713,537
2016-11-14 2016-11-10 2.355 44,031,484 +15,360 2.78% 103,715,949
2016-11-10 2016-11-08 2.355 44,016,124 -1,024 2.77% 103,679,769
2016-11-09 2016-11-07 2.355 44,017,148 -3,072 2.77% 103,682,181
2016-11-03 2016-11-01 2.355 44,020,220 +1,536 2.77% 103,689,417
2016-11-02 2016-10-31 2.355 44,018,684 -1,536 2.77% 103,685,799
2016-10-31 2016-10-27 2.355 44,020,220 -1,024 2.77% 103,689,417
2016-10-28 2016-10-26 2.355 44,021,244 -1,024 2.77% 103,691,829
2016-10-19 2016-10-17 2.355 44,022,268 -1,024 2.77% 103,694,241
2016-10-03 2016-09-29 2.355 44,023,292 -24 2.78% 103,696,653
2016-09-30 2016-09-28 2.355 44,023,316 +10,000 2.78% 103,696,709
2016-09-27 2016-09-23 2.355 44,013,316 +20,000 2.77% 103,673,154
2016-09-23 2016-09-21 2.355 43,993,316 -1,024 2.77% 103,626,045
2016-09-13 2016-09-09 2.355 43,994,340 -1,536 2.77% 103,628,457
2016-09-12 2016-09-08 2.355 43,995,876 -1,024 2.77% 103,632,075
2016-09-06 2016-09-02 2.355 43,996,900 -20,000 2.77% 103,634,487
2016-08-31 2016-08-29 2.355 44,016,900 +1,536 2.77% 103,681,597
2016-08-30 2016-08-26 2.355 44,015,364 +1,536 2.77% 103,677,979
2016-08-29 2016-08-25 2.355 44,013,828 +1,536 2.77% 103,674,360
2016-08-26 2016-08-24 2.355 44,012,292 -1,536 2.77% 103,670,742
2016-08-19 2016-08-17 2.355 44,013,828 +1,536 2.77% 103,674,360
2016-08-17 2016-08-15 2.355 44,012,292 -19,968 2.77% 103,670,742
2016-08-15 2016-08-11 2.355 44,032,260 -4,096 2.78% 103,717,777
2016-08-03 2016-07-29 2.355 44,036,356 -1,024 2.78% 103,727,425
2016-08-01 2016-07-28 2.355 44,037,380 -1,536 2.78% 103,729,837
2016-07-28 2016-07-26 2.355 44,038,916 -3,584 2.78% 103,733,455
2016-07-27 2016-07-25 2.355 44,042,500 -1,536 2.78% 103,741,897
2016-07-26 2016-07-22 2.355 44,044,036 -1,536 2.78% 103,745,515
2016-07-20 2016-07-18 2.355 44,045,572 +1,536 2.78% 103,749,133
2016-07-18 2016-07-14 2.355 44,044,036 +2,000 2.78% 103,745,515
2016-07-12 2016-07-08 2.355 44,042,036 -3,584 2.78% 103,740,804
2016-07-08 2016-07-06 2.355 44,045,620 -1,536 2.78% 103,749,246
2016-06-29 2016-06-27 2.355 44,047,156 -1,024 2.78% 103,752,864
2016-06-28 2016-06-24 2.355 44,048,180 +1,536 2.78% 103,755,276
2016-06-27 2016-06-23 2.355 44,046,644 -1,024 2.78% 103,751,658
2016-06-20 2016-06-16 2.355 44,047,668 +11,264 2.78% 103,754,070
2016-06-17 2016-06-15 2.355 44,036,404 -3,536 2.78% 103,727,538
2016-06-08 2016-06-06 2.355 44,039,940 -1,536 2.78% 103,735,867
2016-06-07 2016-06-03 2.355 44,041,476 +1,536 2.78% 103,739,485
2016-05-26 2016-05-24 2.355 44,039,940 +1,536 2.78% 103,735,867
2016-05-25 2016-05-23 2.355 44,038,404 -1,024 2.78% 103,732,249
2016-05-20 2016-05-18 2.355 44,039,428 +13,824 2.78% 103,734,661
2016-05-19 2016-05-17 2.355 44,025,604 -1,024 2.78% 103,702,099
2016-05-17 2016-05-13 2.355 44,026,628 -1,536 2.78% 103,704,511
2016-05-11 2016-05-09 2.355 44,028,164 -72 2.78% 103,708,129
2016-05-06 2016-05-04 2.355 44,028,236 -1,536 2.78% 103,708,298
2016-05-03 2016-04-28 2.355 44,029,772 +1,024 2.78% 103,711,916
2016-04-27 2016-04-25 2.355 44,028,748 -17,064 2.78% 103,709,504
2016-04-22 2016-04-20 2.355 44,045,812 +1,024 2.78% 103,749,699
2016-04-20 2016-04-18 2.355 44,044,788 -1,536 2.78% 103,747,287
2016-04-14 2016-04-12 2.355 44,046,324 +30,720 2.78% 103,750,905
2016-04-13 2016-04-11 2.355 44,015,604 -1,536 2.77% 103,678,544
2016-04-06 2016-04-01 2.355 44,017,140 -15,360 2.77% 103,682,162
2016-03-31 2016-03-29 2.355 44,032,500 -1,536 2.78% 103,718,342
2016-03-30 2016-03-24 2.355 44,034,036 +1,536 2.78% 103,721,960
2016-03-24 2016-03-22 2.355 44,032,500 -1,536 2.78% 103,718,342
2016-03-23 2016-03-21 2.355 44,034,036 -1,024 2.78% 103,721,960
2016-03-21 2016-03-17 2.355 44,035,060 -21,000 2.78% 103,724,372
2016-03-18 2016-03-16 2.355 44,056,060 -1,536 2.78% 103,773,838
2016-03-10 2016-03-08 2.355 44,057,596 -240 2.78% 103,777,456
2016-02-24 2016-02-22 2.355 44,057,836 -8,192 2.78% 103,778,021
2016-02-17 2016-02-15 2.355 44,066,028 -2,000 2.78% 103,797,317
2016-02-03 2016-02-01 2.355 44,068,028 +1,536 2.78% 103,802,028
2016-01-27 2016-01-25 2.355 44,066,492 +10,000 2.78% 103,798,410
2016-01-26 2016-01-22 2.355 44,056,492 -40,000 2.78% 103,774,855
2016-01-25 2016-01-21 2.355 44,096,492 +1,024 2.78% 103,869,075
2016-01-22 2016-01-20 2.355 44,095,468 +1,024 2.78% 103,866,663
2016-01-07 2016-01-05 2.355 44,094,444 -1,536 2.78% 103,864,251
2015-12-30 2015-12-28 2.355 44,095,980 -15,360 2.78% 103,867,869
2015-12-29 2015-12-24 2.355 44,111,340 +1,536 2.78% 103,904,050
2015-12-28 2015-12-22 2.355 44,109,804 -11,024 2.78% 103,900,431
2015-12-22 2015-12-18 2.355 44,120,828 -10,752 2.78% 103,926,398
2015-12-18 2015-12-16 2.355 44,131,580 -1,536 2.78% 103,951,725
2015-12-15 2015-12-11 2.355 44,133,116 +7,680 2.78% 103,955,343
2015-12-11 2015-12-09 2.355 44,125,436 -1,024 2.78% 103,937,253
2015-12-02 2015-11-30 2.355 44,126,460 +1,536 2.78% 103,939,665
2015-12-01 2015-11-27 2.355 44,124,924 -7,120 2.78% 103,936,047
2015-11-26 2015-11-24 2.355 44,132,044 -1,024 2.78% 103,952,818
2015-11-23 2015-11-19 2.355 44,133,068 -1,536 2.78% 103,955,230
2015-11-10 2015-11-06 2.355 44,134,604 -1,024 2.78% 103,958,848
2015-11-04 2015-11-02 2.355 44,135,628 -1,024 2.78% 103,961,260
2015-10-23 2015-10-20 2.355 44,136,652 -16,264 2.78% 103,963,672
2015-10-19 2015-10-15 2.355 44,152,916 +1,536 2.78% 104,001,982
2015-10-14 2015-10-12 2.355 44,151,380 -4,608 2.78% 103,998,364
2015-10-06 2015-10-02 2.355 44,155,988 -139,776 2.78% 104,009,218
2015-09-29 2015-09-24 2.355 44,295,764 -16,896 2.79% 104,338,459
2015-09-24 2015-09-22 2.355 44,312,660 -1,024 2.79% 104,378,258
2015-09-23 2015-09-21 2.355 44,313,684 +6,144 2.79% 104,380,670
2015-09-22 2015-09-18 2.355 44,307,540 -1,024 2.79% 104,366,198
2015-09-16 2015-09-14 2.355 44,308,564 -2,560 2.79% 104,368,610
2015-09-07 2015-09-02 2.355 44,311,124 -2,560 2.79% 104,374,640
2015-08-31 2015-08-27 2.355 44,313,684 -1,536 2.79% 104,380,670
2015-08-25 2015-08-21 2.355 44,315,220 +1,536 2.79% 104,384,288
2015-08-18 2015-08-14 2.355 44,313,684 -408 2.79% 104,380,670
2015-08-14 2015-08-12 2.355 44,314,092 +1,024 2.79% 104,381,631
2015-08-12 2015-08-10 2.355 44,313,068 -2,048 2.79% 104,379,219
2015-08-07 2015-08-05 2.355 44,315,116 -1,024 2.79% 104,384,043
2015-07-30 2015-07-28 2.355 44,316,140 -1,536 2.79% 104,386,455
2015-07-17 2015-07-15 2.355 44,317,676 -1,024 2.79% 104,390,073
2015-07-14 2015-07-10 2.355 44,318,700 -1,024 2.79% 104,392,485
2015-07-09 2015-07-07 2.355 44,319,724 -120 2.79% 104,394,897
2015-07-08 2015-07-06 2.355 44,319,844 -7,680 2.79% 104,395,180
2015-06-24 2015-06-22 2.355 44,327,524 -1,024 2.79% 104,413,270
2015-06-16 2015-06-12 2.355 44,328,548 +1,024 2.79% 104,415,682
2015-06-15 2015-06-11 2.355 44,327,524 -1,536 2.79% 104,413,270
2015-06-10 2015-06-08 2.355 44,329,060 -6,144 2.79% 104,416,888
2015-06-05 2015-06-03 2.355 44,335,204 +1,536 2.79% 104,431,360
2015-06-04 2015-06-02 2.355 44,333,668 +30,720 2.79% 104,427,742
2015-06-03 2015-06-01 2.355 44,302,948 +1,536 2.79% 104,355,381
2015-06-01 2015-05-28 2.355 44,301,412 +4,096 2.79% 104,351,763
2015-05-29 2015-05-27 2.355 44,297,316 -1,024 2.79% 104,342,115
2015-05-20 2015-05-18 2.355 44,298,340 -1,536 2.79% 104,344,527
2015-05-19 2015-05-15 2.355 44,299,876 -10,000 2.79% 104,348,145
2015-05-14 2015-05-12 2.355 44,309,876 -1,536 2.79% 104,371,700
2015-05-11 2015-05-07 2.355 44,311,412 -1,024 2.79% 104,375,318
2015-05-08 2015-05-06 2.355 44,312,436 -1,024 2.79% 104,377,730
2015-05-05 2015-04-30 2.355 44,313,460 -1,024 2.79% 104,380,142
2015-05-04 2015-04-29 2.355 44,314,484 -15,360 2.79% 104,382,554
2015-04-29 2015-04-27 2.355 44,329,844 -6,144 2.79% 104,418,735
2015-04-28 2015-04-24 2.355 44,335,988 -1,536 2.79% 104,433,207
2015-04-27 2015-04-23 2.355 44,337,524 -1,024 2.79% 104,436,825
2015-04-24 2015-04-22 2.355 44,338,548 +1,024 2.79% 104,439,237
2015-04-23 2015-04-21 2.355 44,337,524 +2,440 2.79% 104,436,825
2015-04-22 2015-04-20 2.355 44,335,084 -2,048 2.79% 104,431,077
2015-04-21 2015-04-17 2.355 44,337,132 -3,072 2.79% 104,435,901
2015-04-20 2015-04-16 2.355 44,340,204 -1,656 2.80% 104,443,138
2015-04-17 2015-04-15 2.355 44,341,860 -1,024 2.80% 104,447,038
2015-04-14 2015-04-10 2.355 44,342,884 -1,024 2.80% 104,449,450
2015-04-02 2015-03-31 2.355 44,343,908 -1,536 2.80% 104,451,862
2015-03-31 2015-03-27 2.355 44,345,444 -1,536 2.80% 104,455,480
2015-03-19 2015-03-17 2.355 44,346,980 -1,024 2.80% 104,459,098
2015-03-18 2015-03-16 2.355 44,348,004 -120 2.80% 104,461,510
2015-03-17 2015-03-13 2.355 44,348,124 +1,024 2.80% 104,461,793
2015-03-09 2015-03-05 2.355 44,347,100 -1,024 2.80% 104,459,381
2015-03-06 2015-03-04 2.355 44,348,124 +1,024 2.80% 104,461,793
2015-03-04 2015-03-02 2.355 44,347,100 -24 2.80% 104,459,381
2015-03-02 2015-02-26 2.355 44,347,124 -1,024 2.80% 104,459,438
2015-02-26 2015-02-24 2.355 44,348,148 -3,072 2.80% 104,461,850
2015-02-03 2015-01-30 2.355 44,351,220 -1,536 2.80% 104,469,086
2015-01-26 2015-01-22 2.355 44,352,756 -1,536 2.80% 104,472,704
2015-01-21 2015-01-19 2.355 44,354,292 +1,536 2.80% 104,476,322
2015-01-16 2015-01-14 2.355 44,352,756 -1,536 2.80% 104,472,704
2015-01-15 2015-01-13 2.355 44,354,292 +1,536 2.80% 104,476,322
2015-01-14 2015-01-12 2.355 44,352,756 -24 2.80% 104,472,704
2015-01-13 2015-01-09 2.355 44,352,780 -1,024 2.80% 104,472,760
2015-01-12 2015-01-08 2.355 44,353,804 -1,024 2.80% 104,475,172
2015-01-09 2015-01-07 2.355 44,354,828 -1,536 2.80% 104,477,584
2015-01-08 2015-01-06 2.355 44,356,364 +700,000 2.80% 104,481,202
2015-01-05 2014-12-31 2.355 43,656,364 -1,536 2.75% 102,832,356
2014-12-29 2014-12-22 2.355 43,657,900 -8,024 2.75% 102,835,974
2014-12-11 2014-12-09 2.355 43,665,924 -1,536 2.75% 102,854,874
2014-12-08 2014-12-04 2.355 43,667,460 -1,560 2.75% 102,858,492
2014-12-04 2014-12-02 2.355 43,669,020 -3,072 2.75% 102,862,167
2014-12-03 2014-12-01 2.355 43,672,092 -4,608 2.75% 102,869,403
2014-12-02 2014-11-28 2.355 43,676,700 -1,024 2.75% 102,880,257
2014-12-01 2014-11-27 2.355 43,677,724 -2,048 2.75% 102,882,669
2014-11-27 2014-11-25 2.355 43,679,772 -24 2.75% 102,887,493
2014-11-24 2014-11-20 2.355 43,679,796 -1,536 2.75% 102,887,550
2014-11-17 2014-11-13 2.355 43,681,332 -1,024 2.75% 102,891,168
2014-11-13 2014-11-11 2.355 43,682,356 -1,024 2.75% 102,893,580
2014-11-11 2014-11-07 2.355 43,683,380 -1,536 2.75% 102,895,992
2014-11-06 2014-11-04 2.355 43,684,916 +7,704 2.75% 102,899,610
2014-10-29 2014-10-27 2.355 43,677,212 +1,112 2.75% 102,881,463
2014-10-27 2014-10-23 2.355 43,676,100 -7,680 2.75% 102,878,844
2014-10-24 2014-10-22 2.355 43,683,780 -30,000 2.75% 102,896,934
2014-10-22 2014-10-20 2.355 43,713,780 -1,024 2.76% 102,967,599
2014-10-15 2014-10-13 2.355 43,714,804 -10,000 2.76% 102,970,011
2014-10-14 2014-10-10 2.355 43,724,804 +1,024 2.76% 102,993,566
2014-10-06 2014-09-30 2.355 43,723,780 -6,000 2.76% 102,991,154
2014-09-30 2014-09-26 2.355 43,729,780 -20,000 2.76% 103,005,287
2014-09-11 2014-09-08 2.355 43,749,780 +1,024 2.76% 103,052,397
2014-09-05 2014-09-03 2.355 43,748,756 +1,024 2.76% 103,049,985
2014-09-02 2014-08-29 2.355 43,747,732 +1,024 2.76% 103,047,573
2014-08-26 2014-08-22 2.355 43,746,708 -1,536 2.76% 103,045,161
2014-08-19 2014-08-15 2.355 43,748,244 +121,344 2.76% 103,048,779
2014-08-14 2014-08-12 2.355 43,626,900 -1,536 2.75% 102,762,953
2014-08-08 2014-08-06 2.355 43,628,436 -1,536 2.75% 102,766,571
2014-08-06 2014-08-04 2.355 43,629,972 +8,192 2.75% 102,770,190
2014-08-04 2014-07-31 2.355 43,621,780 -4,608 2.75% 102,750,893
2014-08-01 2014-07-30 2.355 43,626,388 -1,536 2.75% 102,761,747
2014-07-31 2014-07-29 2.355 43,627,924 -2,048 2.75% 102,765,365
2014-07-28 2014-07-24 2.355 43,629,972 +1,536 2.75% 102,770,190
2014-07-10 2014-07-08 2.355 43,628,436 -1,024 2.75% 102,766,571
2014-07-04 2014-07-02 2.355 43,629,460 -1,536 2.75% 102,768,983
2014-07-02 2014-06-27 2.355 43,630,996 -24 2.75% 102,772,602
2014-06-30 2014-06-26 2.355 43,631,020 -23,552 2.75% 102,772,658
2014-06-27 2014-06-25 2.355 43,654,572 -16,896 2.75% 102,828,135
2014-06-13 2014-06-11 2.355 43,671,468 -1,024 2.75% 102,867,933
2014-06-09 2014-06-05 2.355 43,672,492 -10,240 2.75% 102,870,345
2014-06-04 2014-05-30 2.355 43,682,732 -1,536 2.75% 102,894,465
2014-05-28 2014-05-26 2.355 43,684,268 -1,024 2.75% 102,898,083
2014-05-23 2014-05-21 2.355 43,685,292 +4,000 2.75% 102,900,495
2014-05-22 2014-05-20 2.355 43,681,292 +3,072 2.75% 102,891,074
2014-05-20 2014-05-16 2.355 43,678,220 -2,560 2.75% 102,883,837
2014-05-19 2014-05-15 2.355 43,680,780 -25,600 2.75% 102,889,868
2014-05-16 2014-05-14 2.355 43,706,380 -1,024 2.76% 102,950,168
2014-05-14 2014-05-12 2.355 43,707,404 +2,560 2.76% 102,952,580
2014-05-09 2014-05-07 2.355 43,704,844 +3,048 2.75% 102,946,550
2014-05-02 2014-04-29 2.355 43,701,796 -1,024 2.75% 102,939,371
2014-04-30 2014-04-28 2.355 43,702,820 -50,000 2.75% 102,941,783
2014-04-29 2014-04-25 2.355 43,752,820 -9,024 2.76% 103,059,557
2014-04-28 2014-04-24 2.355 43,761,844 -5,120 2.76% 103,080,813
2014-04-25 2014-04-23 2.355 43,766,964 -1,536 2.76% 103,092,873
2014-04-17 2014-04-15 2.355 43,768,500 -3,072 2.76% 103,096,492
2014-04-16 2014-04-14 2.355 43,771,572 +1,536 2.76% 103,103,728
2014-04-15 2014-04-11 2.355 43,770,036 +1,024 2.76% 103,100,110
2014-04-09 2014-04-07 2.355 43,769,012 -48 2.76% 103,097,698
2014-04-07 2014-04-03 2.355 43,769,060 -1,024 2.76% 103,097,811
2014-04-03 2014-04-01 2.355 43,770,084 +1,000 2.76% 103,100,223
2014-04-01 2014-03-28 2.355 43,769,084 -4,608 2.76% 103,097,867
2014-03-27 2014-03-25 2.355 43,773,692 -1,536 2.76% 103,108,721
2014-03-26 2014-03-24 2.355 43,775,228 +15,216 2.76% 103,112,339
2014-03-24 2014-03-20 2.355 43,760,012 -1,024 2.76% 103,076,498
2014-03-21 2014-03-19 2.355 43,761,036 +1,536 2.76% 103,078,910
2014-03-10 2014-03-06 2.355 43,759,500 -2,560 2.76% 103,075,292
2014-03-06 2014-03-04 2.355 43,762,060 -1,536 2.76% 103,081,322
2014-03-04 2014-02-28 2.355 43,763,596 -1,536 2.76% 103,084,940
2014-02-25 2014-02-21 2.355 43,765,132 -1,024 2.76% 103,088,558
2014-02-24 2014-02-20 2.355 43,766,156 +30,000 2.76% 103,090,970
2014-02-20 2014-02-18 2.355 43,736,156 -1,024 2.76% 103,020,305
2014-02-14 2014-02-12 2.355 43,737,180 -30,000 2.76% 103,022,717
2014-02-07 2014-02-05 2.355 43,767,180 +30,000 2.76% 103,093,382
2014-01-29 2014-01-27 2.355 43,737,180 -1,024 2.76% 103,022,717
2014-01-27 2014-01-23 2.355 43,738,204 -6,144 2.76% 103,025,129
2014-01-24 2014-01-22 2.355 43,744,348 -1,536 2.76% 103,039,602
2014-01-22 2014-01-20 2.355 43,745,884 +4,608 2.76% 103,043,220
2014-01-06 2014-01-02 2.355 43,741,276 +1,536 2.76% 103,032,366
2014-01-02 2013-12-27 2.355 43,739,740 -1,024 2.76% 103,028,747
2013-12-27 2013-12-20 2.355 43,740,764 -1,024 2.76% 103,031,160
2013-12-23 2013-12-19 2.355 43,741,788 -1,024 2.76% 103,033,572
2013-12-17 2013-12-13 2.355 43,742,812 -1,024 2.76% 103,035,984
2013-12-12 2013-12-10 2.355 43,743,836 -31,536 2.76% 103,038,396
2013-12-09 2013-12-05 2.355 43,775,372 +1,536 2.76% 103,112,679
2013-12-03 2013-11-29 2.355 43,773,836 -1,536 2.76% 103,109,060
2013-12-02 2013-11-28 2.355 43,775,372 +1,024 2.76% 103,112,679
2013-11-29 2013-11-27 2.355 43,774,348 -1,048 2.76% 103,110,266
2013-11-27 2013-11-25 2.355 43,775,396 -3,072 2.76% 103,112,735
2013-11-13 2013-11-11 2.355 43,778,468 -1,536 2.76% 103,119,971
2013-11-07 2013-11-05 2.355 43,780,004 -1,536 2.76% 103,123,589
2013-11-05 2013-11-01 2.355 43,781,540 -1,536 2.76% 103,127,207
2013-11-04 2013-10-31 2.355 43,783,076 -7,680 2.76% 103,130,825
2013-10-29 2013-10-25 2.355 43,790,756 -15,000 2.76% 103,148,915
2013-10-28 2013-10-24 2.355 43,805,756 -1,024 2.76% 103,184,248
2013-10-21 2013-10-17 2.355 43,806,780 -1,024 2.76% 103,186,660
2013-10-15 2013-10-10 2.355 43,807,804 -2,048 2.76% 103,189,072
2013-10-11 2013-10-09 2.355 43,809,852 -3,584 2.76% 103,193,896
2013-10-10 2013-10-08 2.355 43,813,436 -1,536 2.76% 103,202,338
2013-10-09 2013-10-07 2.355 43,814,972 -1,024 2.76% 103,205,956
2013-10-04 2013-10-02 2.355 43,815,996 -22,528 2.76% 103,208,368
2013-10-03 2013-09-30 2.355 43,838,524 -24 2.76% 103,261,433
2013-10-02 2013-09-27 2.355 43,838,548 -24 2.76% 103,261,489
2013-09-30 2013-09-26 2.355 43,838,572 -2,560 2.76% 103,261,546
2013-09-27 2013-09-25 2.355 43,841,132 +1,536 2.76% 103,267,576
2013-09-26 2013-09-24 2.355 43,839,596 -1,000 2.76% 103,263,958
2013-09-18 2013-09-16 2.355 43,840,596 -1,536 2.76% 103,266,313
2013-09-12 2013-09-10 2.355 43,842,132 -15,000 2.76% 103,269,931
2013-09-11 2013-09-09 2.355 43,857,132 -1,536 2.76% 103,305,264
2013-09-04 2013-09-02 2.355 43,858,668 -12,288 2.76% 103,308,882
2013-09-02 2013-08-29 2.355 43,870,956 -24 2.77% 103,337,826
2013-08-26 2013-08-22 2.355 43,870,980 -1,024 2.77% 103,337,883
2013-08-21 2013-08-19 2.355 43,872,004 +1,024 2.77% 103,340,295
2013-08-20 2013-08-16 2.355 43,870,980 -24 2.77% 103,337,883
2013-08-13 2013-08-09 2.355 43,871,004 -72 2.77% 103,337,939
2013-08-12 2013-08-08 2.355 43,871,076 -140,000 2.77% 103,338,109
2013-08-08 2013-08-06 2.355 44,011,076 -1,536 2.77% 103,667,878
2013-08-07 2013-08-05 2.355 44,012,612 +15,360 2.77% 103,671,496
2013-08-01 2013-07-30 2.355 43,997,252 -1,536 2.77% 103,635,316
2013-07-30 2013-07-26 2.355 43,998,788 +1,024 2.77% 103,638,934
2013-07-24 2013-07-22 2.355 43,997,764 +26,144 2.77% 103,636,522
2013-07-16 2013-07-12 2.355 43,971,620 -1,024 2.77% 103,574,940
2013-06-24 2013-06-20 2.355 43,972,644 +266,236 2.77% 103,577,352
2013-06-21 2013-06-19 2.355 43,706,408 +7,157 2.77% 102,950,234
2013-06-17 2013-06-13 2.355 43,699,251 -1,527 2.77% 102,933,376
2013-06-05 2013-06-03 2.355 43,700,778 -23 2.77% 102,936,973
2013-05-30 2013-05-28 2.355 43,700,801 -1,551 2.77% 102,937,027
2013-05-29 2013-05-27 2.355 43,702,352 -9,939 2.77% 102,940,680
2013-05-27 2013-05-23 2.355 43,712,291 -1,018 2.77% 102,964,092
2013-05-20 2013-05-15 2.355 43,713,309 -2,783 2.77% 102,966,489
2013-05-14 2013-05-10 2.355 43,716,092 -1,527 2.77% 102,973,045
2013-05-13 2013-05-09 2.355 43,717,619 -1,527 2.77% 102,976,642
2013-05-10 2013-05-08 2.355 43,719,146 -1,018 2.77% 102,980,238
2013-05-08 2013-05-06 2.355 43,720,164 +1,018 2.77% 102,982,636
2013-05-06 2013-05-02 2.355 43,719,146 +10,687 2.77% 102,980,238
2013-04-30 2013-04-26 2.355 43,708,459 -4,580 2.77% 102,955,065
2013-04-23 2013-04-19 2.355 43,713,039 -1,527 2.77% 102,965,853
2013-04-18 2013-04-16 2.355 43,714,566 -1,550 2.77% 102,969,450
2013-04-17 2013-04-15 2.355 43,716,116 -1,042 2.77% 102,973,101
2013-04-16 2013-04-12 2.355 43,717,158 -1,527 2.77% 102,975,556
2013-04-15 2013-04-11 2.355 43,718,685 -23 2.77% 102,979,153
2013-04-03 2013-03-28 2.355 43,718,708 -24 2.77% 102,979,207
2013-03-27 2013-03-25 2.355 43,718,732 +1,018 2.77% 102,979,263
2013-03-22 2013-03-20 2.355 43,717,714 -17,812 2.77% 102,976,865
2013-03-18 2013-03-14 2.355 43,735,526 -3,018 2.77% 103,018,821
2013-03-14 2013-03-12 2.355 43,738,544 +509 2.77% 103,025,930
2013-03-13 2013-03-11 2.355 43,738,035 -10,178 2.77% 103,024,731
2013-03-11 2013-03-07 2.355 43,748,213 +1,527 2.77% 103,048,706
2013-03-05 2013-03-01 2.355 43,746,686 +1,018 2.77% 103,045,109
2013-02-26 2013-02-22 2.355 43,745,668 -2,036 2.77% 103,042,711
2013-02-22 2013-02-20 2.355 43,747,704 -4,580 2.77% 103,047,507
2013-02-15 2013-02-08 2.355 43,752,284 -4,580 2.77% 103,058,295
2013-02-06 2013-02-04 2.355 43,756,864 +1,018 2.78% 103,069,083
2013-02-05 2013-02-01 2.355 43,755,846 -1,018 2.78% 103,066,685
2013-02-04 2013-01-31 2.355 43,756,864 +2,545 2.78% 103,069,083
2013-01-29 2013-01-25 2.355 43,754,319 +1,526 2.77% 103,063,088
2013-01-24 2013-01-22 2.355 43,752,793 +1,527 2.77% 103,059,494
2013-01-23 2013-01-21 2.355 43,751,266 +1,018 2.77% 103,055,897
2013-01-22 2013-01-18 2.355 43,750,248 -1,527 2.77% 103,053,499
2013-01-21 2013-01-17 2.355 43,751,775 +15,267 2.77% 103,057,096
2013-01-18 2013-01-16 2.355 43,736,508 +1,018 2.77% 103,021,135
2013-01-17 2013-01-15 2.355 43,735,490 -994 2.77% 103,018,737
2013-01-10 2013-01-08 2.355 43,736,484 -1,018 2.77% 103,021,078
2013-01-09 2013-01-07 2.355 43,737,502 -1,018 2.77% 103,023,476
2013-01-08 2013-01-04 2.355 43,738,520 -3,053 2.77% 103,025,874
2013-01-07 2013-01-03 2.355 43,741,573 +1,527 2.77% 103,033,065
2013-01-02 2012-12-27 2.355 43,740,046 -1,527 2.77% 103,029,468
2012-12-14 2012-12-12 2.355 43,741,573 -1,042 2.77% 103,033,065
2012-12-12 2012-12-10 2.355 43,742,615 -1,526 2.77% 103,035,520
2012-12-11 2012-12-07 2.355 43,744,141 +1,017 2.77% 103,039,114
2012-12-10 2012-12-06 2.355 43,743,124 -15,291 2.77% 103,036,718
2012-12-05 2012-12-03 2.355 43,758,415 -2,035 2.78% 103,072,736
2012-11-30 2012-11-28 2.355 43,760,450 -4,580 2.78% 103,077,530
2012-11-29 2012-11-27 2.355 43,765,030 +1,526 2.78% 103,088,318
2012-11-28 2012-11-26 2.355 43,763,504 +8,922 2.78% 103,084,723
2012-11-26 2012-11-22 2.355 43,754,582 -6,107 2.77% 103,063,708
2012-11-19 2012-11-15 2.355 43,760,689 -24 2.78% 103,078,093
2012-10-31 2012-10-29 2.355 43,760,713 +7,634 2.78% 103,078,149
2012-10-25 2012-10-22 2.355 43,753,079 -3,053 2.77% 103,060,167
2012-10-18 2012-10-16 2.355 43,756,132 -1,527 2.78% 103,067,359
2012-10-16 2012-10-12 2.355 43,757,659 +12,213 2.78% 103,070,956
2012-10-15 2012-10-11 2.355 43,745,446 +2,958 2.77% 103,042,188
2012-10-11 2012-10-09 2.355 43,742,488 -4,071 2.77% 103,035,220
2012-10-10 2012-10-08 2.355 43,746,559 +1,018 2.77% 103,044,810
2012-10-05 2012-10-03 2.355 43,745,541 -374,837 2.77% 103,042,412
2012-09-26 2012-09-24 2.355 44,120,378 -119 2.80% 103,925,338
2012-09-18 2012-09-14 2.355 44,120,497 -122,136 2.80% 103,925,619
2012-09-13 2012-09-11 2.355 44,242,633 +1,018 2.81% 104,213,310
2012-09-05 2012-09-03 2.355 44,241,615 -1,527 2.81% 104,210,912
2012-08-27 2012-08-23 2.355 44,243,142 -1,527 2.81% 104,214,508
2012-08-23 2012-08-21 2.355 44,244,669 +10,417 2.81% 104,218,105
2012-08-22 2012-08-20 2.355 44,234,252 -48 2.81% 104,193,568
2012-08-10 2012-08-08 2.355 44,234,300 +20,595 2.81% 104,193,681
2012-08-07 2012-08-03 2.355 44,213,705 +509 2.80% 104,145,170
2012-08-03 2012-08-01 2.355 44,213,196 +994 2.80% 104,143,971
2012-08-01 2012-07-30 2.355 44,212,202 -1,018 2.80% 104,141,629
2012-07-13 2012-07-11 2.355 44,213,220 +1,527 2.80% 104,144,027
2012-07-12 2012-07-10 2.355 44,211,693 -120 2.80% 104,140,431
2012-06-29 2012-06-27 2.355 44,211,813 +724,127 2.80% 104,140,713
2012-06-14 2012-06-12 2.355 43,487,686 -1,501 2.80% 102,435,036
2012-05-31 2012-05-29 2.355 43,489,187 -1,001 2.80% 102,438,571
2012-05-29 2012-05-25 2.355 43,490,188 -1,502 2.80% 102,440,929
2012-05-25 2012-05-23 2.355 43,491,690 -4,505 2.80% 102,444,467
2012-05-16 2012-05-14 2.355 43,496,195 -1,502 2.80% 102,455,078
2012-05-15 2012-05-11 2.355 43,497,697 +1,455 2.80% 102,458,616
2012-05-14 2012-05-10 2.355 43,496,242 -3,004 2.80% 102,455,189
2012-05-11 2012-05-09 2.355 43,499,246 -46 2.80% 102,462,265
2012-05-10 2012-05-08 2.355 43,499,292 -14,841 2.80% 102,462,373
2012-05-04 2012-05-02 2.355 43,514,133 -1,502 2.81% 102,497,331
2012-05-03 2012-04-30 2.355 43,515,635 -1,502 2.81% 102,500,869
2012-05-02 2012-04-27 2.355 43,517,137 -1,001 2.81% 102,504,407
2012-04-27 2012-04-25 2.355 43,518,138 -1,001 2.81% 102,506,765
2012-04-19 2012-04-17 2.355 43,519,139 +1,502 2.81% 102,509,123
2012-04-03 2012-03-30 2.355 43,517,637 -3,004 2.81% 102,505,585
2012-03-30 2012-03-28 2.355 43,520,641 -1,001 2.81% 102,512,661
2012-03-26 2012-03-22 2.355 43,521,642 -1,502 2.81% 102,515,019
2012-03-22 2012-03-20 2.355 43,523,144 +978 2.81% 102,518,557
2012-03-19 2012-03-15 2.355 43,522,166 -70 2.81% 102,516,253
2012-03-14 2012-03-12 2.355 43,522,236 -1,502 2.81% 102,516,418
2012-03-13 2012-03-09 2.355 43,523,738 -24 2.81% 102,519,956
2012-03-06 2012-03-02 2.355 43,523,762 -1,001 2.81% 102,520,012
2012-03-05 2012-03-01 2.355 43,524,763 +1,001 2.81% 102,522,370
2012-02-22 2012-02-20 2.355 43,523,762 -1,501 2.81% 102,520,012
2012-02-15 2012-02-13 2.355 43,525,263 -4,505 2.81% 102,523,548
2012-02-10 2012-02-08 2.355 43,529,768 -1,502 2.81% 102,534,159
2012-02-08 2012-02-06 2.355 43,531,270 +1,502 2.81% 102,537,697
2012-02-02 2012-01-31 2.355 43,529,768 +1,501 2.81% 102,534,159
2012-02-01 2012-01-30 2.355 43,528,267 -2,002 2.81% 102,530,624
2012-01-31 2012-01-27 2.355 43,530,269 -23 2.81% 102,535,340
2012-01-26 2012-01-19 2.355 43,530,292 +1,501 2.81% 102,535,394
2011-12-30 2011-12-28 2.355 43,528,791 +1,502 2.81% 102,531,858
2011-12-16 2011-12-14 2.355 43,527,289 -23 2.81% 102,528,320
2011-12-14 2011-12-12 2.355 43,527,312 -24 2.81% 102,528,374
2011-11-30 2011-11-28 2.355 43,527,336 -3,911 2.81% 102,528,431
2011-11-25 2011-11-23 2.355 43,531,247 -6,006 2.81% 102,537,643
2011-11-23 2011-11-21 2.355 43,537,253 +12,013 2.81% 102,551,790
2011-11-22 2011-11-18 2.355 43,525,240 -23 2.81% 102,523,494
2011-11-21 2011-11-17 2.355 43,525,263 -1,001 2.81% 102,523,548
2011-11-09 2011-11-07 2.355 43,526,264 -1,502 2.81% 102,525,906
2011-11-08 2011-11-04 2.355 43,527,766 -1,001 2.81% 102,529,444
2011-11-07 2011-11-03 2.355 43,528,767 -1,502 2.81% 102,531,802
2011-11-02 2011-10-31 2.355 43,530,269 -4,505 2.81% 102,535,340
2011-10-28 2011-10-26 2.355 43,534,774 -12,013 2.81% 102,545,951
2011-10-21 2011-10-19 2.355 43,546,787 +1,501 2.81% 102,574,248
2011-10-20 2011-10-18 2.355 43,545,286 +9,953 2.81% 102,570,712
2011-10-07 2011-10-04 2.355 43,535,333 +4,888 2.81% 102,547,268
2011-10-04 2011-09-30 2.355 43,530,445 -1,502 2.81% 102,535,754
2011-10-03 2011-09-28 2.355 43,531,947 +18,576 2.81% 102,539,292
2011-09-20 2011-09-16 2.355 43,513,371 +91,760 2.81% 102,495,536
2011-09-14 2011-09-09 2.355 43,421,611 -24 2.80% 102,279,396
2011-09-06 2011-09-02 2.355 43,421,635 -70 2.80% 102,279,453
2011-09-01 2011-08-30 2.355 43,421,705 -18,576 2.80% 102,279,618
2011-08-11 2011-08-09 2.355 43,440,281 +1,002 2.80% 102,323,373
2011-08-10 2011-08-08 2.355 43,439,279 +1,501 2.80% 102,321,013
2011-08-09 2011-08-05 2.355 43,437,778 +1,502 2.80% 102,317,477
2011-08-08 2011-08-04 2.355 43,436,276 -4,888 2.80% 102,313,940
2011-08-04 2011-08-02 2.355 43,441,164 -1,002 2.80% 102,325,453
2011-07-25 2011-07-21 2.355 43,442,166 +6,007 2.80% 102,327,813
2011-07-22 2011-07-20 2.355 43,436,159 -2,503 2.80% 102,313,664
2011-07-12 2011-07-08 2.355 43,438,662 +1,502 2.80% 102,319,560
2011-06-29 2011-06-27 2.355 43,437,160 -500 2.80% 102,316,022
2011-06-16 2011-06-14 2.355 43,437,660 +45,050 2.80% 102,317,200
2011-06-15 2011-06-13 2.355 43,392,610 +1,002 2.80% 102,211,084
2011-05-31 2011-05-27 2.355 43,391,608 -1,002 2.80% 102,208,724
2011-05-27 2011-05-25 2.355 43,392,610 -23 2.80% 102,211,084
2011-05-24 2011-05-20 2.355 43,392,633 -3,504 2.80% 102,211,139
2011-05-20 2011-05-18 2.355 43,396,137 -6,007 2.80% 102,219,392
2011-05-13 2011-05-11 2.355 43,402,144 -1,001 2.80% 102,233,542
2011-05-12 2011-05-09 2.355 43,403,145 -1,001 2.80% 102,235,900
2011-05-09 2011-05-05 2.355 43,404,146 +2,316,149 2.80% 102,238,257
2011-05-05 2011-05-03 2.355 41,087,997 -1,422 2.80% 96,782,580
2011-05-03 2011-04-28 2.355 41,089,419 -1,421 2.80% 96,785,929
2011-04-20 2011-04-18 2.355 41,090,840 -1,422 2.80% 96,789,276
2011-04-18 2011-04-14 2.355 41,092,262 +948 2.80% 96,792,626
2011-04-13 2011-04-11 2.355 41,091,314 -1,422 2.80% 96,790,393
2011-04-12 2011-04-08 2.355 41,092,736 -22 2.80% 96,793,742
2011-04-11 2011-04-07 2.355 41,092,758 +3,791 2.80% 96,793,794
2011-03-31 2011-03-29 2.355 41,088,967 +2,228,052 2.80% 96,784,864
2011-03-30 2011-03-28 2.561 38,860,915 +348,912 2.65% 99,514,668
2011-03-29 2011-03-25 2.690 38,512,003 +92,120 2.62% 103,614,655
2011-03-28 2011-03-24 2.701 38,419,883 +175,807 2.62% 103,781,938
2011-03-25 2011-03-23 2.701 38,244,076 +85,627 2.60% 103,307,038
2011-03-24 2011-03-22 2.734 38,158,449 +286,341 2.60% 104,312,647
2011-03-23 2011-03-21 2.799 37,872,108 -37,919 2.58% 105,985,139
2011-03-22 2011-03-18 2.712 37,910,027 +258,983 2.58% 102,814,305
2011-03-21 2011-03-17 2.723 37,651,044 +260,064 2.56% 102,518,748
2011-03-18 2011-03-16 2.928 37,390,980 +83,117 2.55% 109,486,827
2011-03-17 2011-03-15 3.036 37,307,863 +141,960 2.54% 113,274,570
2011-03-16 2011-03-14 3.155 37,165,903 -875,230 2.53% 117,260,913
2011-03-15 2011-03-11 2.982 38,041,133 +66,769 2.59% 113,445,756
2011-03-14 2011-03-10 3.112 37,974,364 +291,035 2.59% 118,170,406
2011-03-11 2011-03-09 3.079 37,683,329 -397,282 2.57% 116,043,241
2011-03-10 2011-03-08 3.004 38,080,611 +148,749 2.59% 114,386,411
2011-03-09 2011-03-07 3.015 37,931,862 -195,712 2.58% 114,349,454
2011-03-08 2011-03-04 2.961 38,127,574 -615,418 2.60% 112,879,601
2011-03-07 2011-03-03 2.799 38,742,992 -239,259 2.64% 108,422,309
2011-03-04 2011-03-02 2.496 38,982,251 +4,628 2.66% 97,298,159
2011-03-03 2011-03-01 2.507 38,977,623 +144,784 2.65% 97,707,762
2011-03-02 2011-02-28 2.420 38,832,839 +373,900 2.64% 93,988,104
2011-03-01 2011-02-25 2.496 38,458,939 +192,437 2.62% 95,991,993
2011-02-28 2011-02-24 2.485 38,266,502 +63,792 2.61% 95,098,207
2011-02-25 2011-02-23 2.604 38,202,710 -16,140 2.60% 99,480,267
2011-02-24 2011-02-22 2.680 38,218,850 -109,905 2.60% 102,412,985
2011-02-23 2011-02-21 2.809 38,328,755 +184,263 2.61% 107,677,209
2011-02-22 2011-02-18 2.809 38,144,492 +32,799 2.60% 107,159,558
2011-02-21 2011-02-17 2.809 38,111,693 -2,776 2.60% 107,067,415
2011-02-18 2011-02-16 2.809 38,114,469 -56,478 2.60% 107,075,214
2011-02-17 2011-02-15 2.799 38,170,947 +202,810 2.60% 106,821,440
2011-02-16 2011-02-14 2.831 37,968,137 +59,187 2.59% 107,484,616
2011-02-15 2011-02-11 2.777 37,908,950 +116,072 2.58% 105,269,027
2011-02-14 2011-02-10 2.799 37,792,878 -41,351 2.57% 105,763,413
2011-02-11 2011-02-09 2.809 37,834,229 +41,647 2.58% 106,287,934
2011-02-10 2011-02-08 2.853 37,792,582 +78,645 2.57% 107,804,334
2011-02-09 2011-02-07 2.853 37,713,937 +3,072 2.57% 107,579,997
2011-02-08 2011-02-02 2.885 37,710,865 +397,282 2.57% 108,793,634
2011-02-07 2011-01-31 2.863 37,313,583 +325,775 2.54% 106,841,151
2011-02-01 2011-01-28 2.928 36,987,808 +116,634 2.52% 108,306,274
2011-01-31 2011-01-27 2.961 36,871,174 -186,069 2.51% 109,159,932
2011-01-28 2011-01-26 2.853 37,057,243 +485,885 2.52% 105,706,760
2011-01-27 2011-01-25 2.917 36,571,358 +458,913 2.49% 106,691,687
2011-01-26 2011-01-24 3.047 36,112,445 -19,435 2.46% 110,035,224
2011-01-25 2011-01-21 3.058 36,131,880 +302,977 2.46% 110,484,848
2011-01-24 2011-01-20 3.069 35,828,903 +18,103 2.44% 109,945,531
2011-01-21 2011-01-19 3.025 35,810,800 +84,294 2.44% 108,342,233
2011-01-20 2011-01-18 3.004 35,726,506 +1,581,946 2.43% 107,315,158
2011-01-19 2011-01-17 3.058 34,144,560 +943,746 2.33% 104,407,978
2011-01-18 2011-01-14 3.069 33,200,814 -890,023 2.26% 101,880,907
2011-01-17 2011-01-13 2.982 34,090,837 +136,462 2.32% 101,665,237
2011-01-14 2011-01-12 2.928 33,954,375 +197,695 2.31% 99,423,892
2011-01-13 2011-01-11 2.874 33,756,680 +432,188 2.30% 97,021,301
2011-01-12 2011-01-10 3.166 33,324,492 -491,527 2.27% 105,501,076
2011-01-11 2011-01-07 3.101 33,816,019 -388,856 2.30% 104,864,890
2011-01-10 2011-01-06 2.982 34,204,875 +9,706,344 2.33% 102,005,319
2011-01-07 2011-01-05 2.961 24,498,531 -168,684 2.50% 72,529,776
2011-01-06 2011-01-04 2.961 24,667,215 -164,739 2.52% 73,029,178
2011-01-05 2011-01-03 2.971 24,831,954 +62,009 2.54% 73,785,210
2011-01-04 2010-12-31 2.863 24,769,945 -176,859 2.53% 70,924,559
2011-01-03 2010-12-29 2.669 24,946,804 -61,216 2.55% 66,579,051
2010-12-30 2010-12-28 2.604 25,008,020 -123,180 2.55% 65,121,153
2010-12-29 2010-12-24 2.604 25,131,200 -77,030 2.57% 65,441,915
2010-12-28 2010-12-22 2.658 25,208,230 -12,143 2.58% 67,004,379
2010-12-23 2010-12-21 2.701 25,220,373 -25,507 2.58% 68,126,683
2010-12-22 2010-12-20 2.701 25,245,880 -47,222 2.58% 68,195,584
2010-12-21 2010-12-17 2.690 25,293,102 +17,518 2.58% 68,049,850
2010-12-20 2010-12-16 2.701 25,275,584 +12,031 2.58% 68,275,822
2010-12-17 2010-12-15 2.734 25,263,553 -25,936 2.58% 69,062,243
2010-12-16 2010-12-14 2.647 25,289,489 +41,884 2.58% 66,947,115
2010-12-15 2010-12-13 2.723 25,247,605 +141,601 2.58% 68,745,845
2010-12-14 2010-12-10 2.842 25,106,004 -117,538 2.56% 71,344,266
2010-12-13 2010-12-09 5.570 25,223,542 -354,961 2.58% 140,498,554
2010-12-10 2010-12-08 5.525 25,578,503 +6,965,756 2.61% 141,332,882
2010-12-09 2010-12-07 5.481 18,612,747 +93,104 2.62% 102,012,285
2010-12-08 2010-12-06 5.362 18,519,643 -107,704 2.61% 99,295,437
2010-12-07 2010-12-03 5.317 18,627,347 +14,320 2.62% 99,040,632
2010-12-06 2010-12-02 5.391 18,613,027 -48,810 2.62% 100,350,551
2010-12-03 2010-12-01 5.347 18,661,837 +38,331 2.63% 99,779,890
2010-12-02 2010-11-30 5.302 18,623,506 +7,015 2.62% 98,742,842
2010-12-01 2010-11-29 5.242 18,616,491 +132,832 2.62% 97,596,596
2010-11-30 2010-11-26 5.153 18,483,659 -3,358 2.60% 95,248,518
2010-11-29 2010-11-25 5.317 18,487,017 -88,296 2.60% 98,294,505
2010-11-26 2010-11-24 5.064 18,575,313 +33,394 2.62% 94,060,924
2010-11-25 2010-11-23 5.004 18,541,919 +25,483 2.61% 92,787,215
2010-11-24 2010-11-22 4.974 18,516,436 +58,700 2.61% 92,108,147
2010-11-23 2010-11-19 5.094 18,457,736 +68,502 2.60% 94,015,339
2010-11-22 2010-11-18 5.004 18,389,234 +39,422 2.59% 92,023,151
2010-11-19 2010-11-17 4.945 18,349,812 +197,402 2.58% 90,732,710
2010-11-18 2010-11-16 5.064 18,152,410 +45,594 2.56% 91,919,444
2010-11-17 2010-11-15 5.302 18,106,816 +94,640 2.55% 96,003,323
2010-11-16 2010-11-12 5.362 18,012,176 +144,999 2.54% 96,574,588
2010-11-15 2010-11-11 5.585 17,867,177 -42,242 2.52% 99,788,706
2010-11-12 2010-11-10 5.540 17,909,419 +248,647 2.52% 99,224,431
2010-11-11 2010-11-09 5.659 17,660,772 -678,416 2.49% 99,951,073
2010-11-10 2010-11-08 5.213 18,339,188 -221,092 2.58% 95,596,574
2010-11-09 2010-11-05 4.989 18,560,280 -44,707 2.61% 92,602,671
2010-11-08 2010-11-04 4.960 18,604,987 +22,013 2.62% 92,271,544
2010-11-05 2010-11-03 4.900 18,582,974 -17,657 2.62% 91,055,314
2010-11-04 2010-11-02 4.930 18,600,631 +10,437 2.62% 91,695,886
2010-11-03 2010-11-01 4.974 18,590,194 +28,792 2.62% 92,475,049
2010-11-02 2010-10-29 4.915 18,561,402 -24,097 2.61% 91,226,056
2010-11-01 2010-10-28 4.945 18,585,499 -16,850 2.62% 91,898,091
2010-10-29 2010-10-27 4.960 18,602,349 -31,945 2.62% 92,258,460
2010-10-28 2010-10-26 5.049 18,634,294 -5,742 2.62% 94,082,061
2010-10-27 2010-10-25 5.064 18,640,036 +70,592 2.62% 94,388,665
2010-10-26 2010-10-22 5.198 18,569,444 -43,793 2.62% 96,520,266
2010-10-25 2010-10-21 5.302 18,613,237 -25,032 2.62% 98,688,395
2010-10-22 2010-10-20 5.213 18,638,269 -383,251 2.62% 97,155,592
2010-10-21 2010-10-19 5.019 19,021,520 -7,585 2.68% 95,470,523
2010-10-20 2010-10-18 5.064 19,029,105 -25,262 2.68% 96,358,817
2010-10-19 2010-10-15 5.168 19,054,367 -23,360 2.68% 98,473,230
2010-10-18 2010-10-14 5.049 19,077,727 -112,845 2.69% 96,320,895
2010-10-15 2010-10-13 4.915 19,190,572 -26,922 2.70% 94,318,317
2010-10-14 2010-10-12 4.885 19,217,494 -12,806 2.71% 93,878,205
2010-10-13 2010-10-11 4.915 19,230,300 +2,042 2.71% 94,513,573
2010-10-12 2010-10-08 4.989 19,228,258 -530,765 2.71% 95,935,409
2010-10-11 2010-10-07 4.677 19,759,023 -268,048 2.78% 92,403,686
2010-10-08 2010-10-06 4.751 20,027,071 +52,834 2.82% 95,148,578
2010-10-07 2010-10-05 4.751 19,974,237 -3,223 2.81% 94,897,564
2010-10-06 2010-10-04 4.781 19,977,460 -279,600 2.81% 95,507,941
2010-10-05 2010-09-30 4.677 20,257,060 -226,151 2.85% 94,732,772
2010-10-04 2010-09-29 4.557 20,483,211 +3,899 2.88% 93,349,855
2010-09-30 2010-09-28 4.602 20,479,312 -111,947 2.88% 94,247,106
2010-09-29 2010-09-27 4.617 20,591,259 -157,901 2.90% 95,068,967
2010-09-28 2010-09-24 4.513 20,749,160 -97,375 2.92% 93,634,809
2010-09-27 2010-09-22 4.334 20,846,535 -84,155 2.94% 90,348,521
2010-09-24 2010-09-21 4.319 20,930,690 -358,129 2.95% 90,401,518
2010-09-22 2010-09-20 4.319 21,288,819 -140,701 3.00% 91,948,309
2010-09-21 2010-09-17 4.334 21,429,520 -176,637 3.02% 92,875,168
2010-09-20 2010-09-16 4.379 21,606,157 -28,539 3.04% 94,606,078
2010-09-17 2010-09-15 4.394 21,634,696 -82,694 3.05% 95,053,255
2010-09-16 2010-09-14 4.319 21,717,390 -50,428 3.06% 93,799,346
2010-09-15 2010-09-13 4.364 21,767,818 -31,095 3.07% 94,989,740
2010-09-14 2010-09-10 4.319 21,798,913 +18,639 3.07% 94,151,451
2010-09-13 2010-09-09 4.334 21,780,274 +11,414 3.07% 94,395,330
2010-09-10 2010-09-08 4.364 21,768,860 -14,068 3.07% 94,994,287
2010-09-09 2010-09-07 4.394 21,782,928 +22,829 3.07% 95,704,521
2010-09-08 2010-09-06 4.394 21,760,099 -144,628 3.06% 95,604,220
2010-09-07 2010-09-03 4.349 21,904,727 -14,116 3.08% 95,260,943
2010-09-06 2010-09-02 4.245 21,918,843 -6,075 3.09% 93,037,208
2010-09-03 2010-09-01 4.274 21,924,918 -14,132 3.09% 93,716,067
2010-09-02 2010-08-31 4.170 21,939,050 +2,873 3.09% 91,489,242
2010-09-01 2010-08-30 4.274 21,936,177 +1,982 3.09% 93,764,193
2010-08-31 2010-08-27 4.379 21,934,195 +142,329 3.09% 96,042,446
2010-08-30 2010-08-26 4.349 21,791,866 +139,611 3.07% 94,770,125
2010-08-27 2010-08-25 4.394 21,652,255 -9,723 3.05% 95,130,402
2010-08-26 2010-08-24 4.438 21,661,978 -13,928 3.05% 96,140,982
2010-08-25 2010-08-23 4.498 21,675,906 +32,901 3.05% 97,494,111
2010-08-24 2010-08-20 4.557 21,643,005 -26,160 3.05% 98,635,481
2010-08-23 2010-08-19 4.408 21,669,165 -111,813 3.05% 95,527,425
2010-08-20 2010-08-18 4.438 21,780,978 +31,907 3.07% 96,669,133
2010-08-19 2010-08-17 4.468 21,749,071 -6,285 3.06% 97,175,358
2010-08-18 2010-08-16 4.528 21,755,356 -2,030 3.06% 98,499,485
2010-08-17 2010-08-13 4.602 21,757,386 -1,375 3.06% 100,128,884
2010-08-16 2010-08-12 4.468 21,758,761 -2,751 3.06% 97,218,653
2010-08-13 2010-08-11 4.572 21,761,512 -21,024 3.06% 99,499,666
2010-08-12 2010-08-10 4.691 21,782,536 +10,727 3.07% 102,191,124
2010-08-11 2010-08-09 4.557 21,771,809 +1,773 3.07% 99,222,490
2010-08-10 2010-08-06 4.483 21,770,036 +3,196 3.07% 97,593,260
2010-08-09 2010-08-05 4.423 21,766,840 -5,807 3.07% 96,282,202
2010-08-06 2010-08-04 4.513 21,772,647 -20,798 3.07% 98,253,503
2010-08-05 2010-08-03 4.587 21,793,445 +138,284 3.07% 99,970,252
2010-08-04 2010-08-02 4.572 21,655,161 +1,891 3.05% 99,013,400
2010-08-03 2010-07-30 4.691 21,653,270 +127,589 3.05% 101,584,682
2010-08-02 2010-07-29 4.706 21,525,681 +171,195 3.03% 101,306,699
2010-07-30 2010-07-28 4.602 21,354,486 +49,601 3.01% 98,274,713
2010-07-29 2010-07-27 4.483 21,304,885 +176,217 3.00% 95,508,027
2010-07-28 2010-07-26 4.483 21,128,668 +78,429 2.98% 94,718,060
2010-07-27 2010-07-23 4.483 21,050,239 -38,588 2.96% 94,366,470
2010-07-26 2010-07-22 4.528 21,088,827 +33,426 2.97% 95,481,710
2010-07-23 2010-07-21 4.394 21,055,401 -85,643 2.97% 92,508,090
2010-07-22 2010-07-20 4.125 21,141,044 +10,727 2.98% 87,216,847
2010-07-21 2010-07-19 3.977 21,130,317 -30,215 2.98% 84,025,568
2010-07-20 2010-07-16 3.962 21,160,532 -2,734 2.98% 83,830,566
2010-07-19 2010-07-15 3.991 21,163,266 +13,429 2.98% 84,471,784
2010-07-16 2010-07-14 4.066 21,149,837 +23,694 2.98% 85,993,149
2010-07-14 2010-07-12 4.096 21,126,143 +26,186 2.98% 86,526,092
2010-07-13 2010-07-09 4.051 21,099,957 +24,601 2.97% 85,476,092
2010-07-12 2010-07-08 3.991 21,075,356 +53,715 2.97% 84,120,897
2010-07-09 2010-07-07 3.962 21,021,641 +17,420 2.96% 83,280,329
2010-07-08 2010-07-06 3.902 21,004,221 +7,413 2.96% 81,960,019
2010-07-07 2010-07-05 3.872 20,996,808 -11,415 2.96% 81,305,665
2010-07-06 2010-07-02 3.902 21,008,223 -1,713 2.96% 81,975,635
2010-07-05 2010-06-30 4.006 21,009,936 +49,015 2.96% 84,172,687
2010-07-02 2010-06-29 3.932 20,960,921 +21,045 2.95% 82,415,419
2010-06-30 2010-06-28 4.111 20,939,876 +77,216 2.95% 86,075,067
2010-06-29 2010-06-25 4.140 20,862,660 -55,762 2.94% 86,379,097
2010-06-28 2010-06-24 4.200 20,918,422 -1,332 2.95% 87,856,158
2010-06-25 2010-06-23 4.185 20,919,754 -677 2.95% 87,550,186
2010-06-24 2010-06-22 4.185 20,920,431 -28,394 2.95% 87,553,020
2010-06-23 2010-06-21 4.170 20,948,825 +5,259 2.95% 87,359,850
2010-06-22 2010-06-18 4.036 20,943,566 -156,445 2.95% 84,530,629
2010-06-21 2010-06-17 4.140 21,100,011 +3,459 2.97% 87,361,817
2010-06-18 2010-06-15 4.051 21,096,552 -7,482 2.97% 85,462,298
2010-06-17 2010-06-14 4.006 21,104,034 -12,086 2.97% 84,549,674
2010-06-15 2010-06-11 3.828 21,116,120 +49,042 2.97% 80,824,202
2010-06-14 2010-06-10 3.768 21,067,078 +22,345 2.97% 79,381,446
2010-06-11 2010-06-09 3.857 21,044,733 +37,456 2.96% 81,177,817
2010-06-10 2010-06-08 3.872 21,007,277 +14,100 2.96% 81,346,204
2010-06-09 2010-06-07 3.887 20,993,177 +8,057 2.96% 81,604,265
2010-06-08 2010-06-04 4.036 20,985,120 +461,783 2.96% 84,698,346
2010-06-07 2010-06-03 3.991 20,523,337 -2,014 2.96% 81,917,549
2010-06-04 2010-06-02 3.947 20,525,351 +4,028 2.96% 81,008,511
2010-06-02 2010-05-31 4.081 20,521,323 -21,486 2.96% 83,743,306
2010-06-01 2010-05-28 4.036 20,542,809 +53,044 2.96% 82,913,128
2010-05-31 2010-05-27 3.932 20,489,765 -24,843 2.95% 80,562,899
2010-05-28 2010-05-26 3.753 20,514,608 -45,658 2.96% 76,994,188
2010-05-27 2010-05-25 3.828 20,560,266 +68,486 2.96% 78,696,612
2010-05-26 2010-05-24 3.947 20,491,780 +218,889 2.96% 80,876,014
2010-05-25 2010-05-20 3.783 20,272,891 +85,944 2.92% 76,690,856
2010-05-24 2010-05-19 4.155 20,186,947 -2,014 2.91% 83,882,048
2010-05-20 2010-05-18 4.200 20,188,961 -31,558 2.91% 84,792,465
2010-05-19 2010-05-17 4.185 20,220,519 -36,257 2.92% 84,623,854
2010-05-17 2010-05-13 4.438 20,256,776 -59,087 2.92% 89,904,364
2010-05-14 2010-05-12 4.319 20,315,863 +91,987 2.93% 87,746,026
2010-05-13 2010-05-11 4.513 20,223,876 -14,100 2.92% 91,264,358
2010-05-12 2010-05-10 4.528 20,237,976 +122,202 2.92% 91,629,400
2010-05-11 2010-05-07 4.542 20,115,774 +73,858 2.90% 91,375,711
2010-05-10 2010-05-06 4.542 20,041,916 -37,601 2.89% 91,040,212
2010-05-07 2010-05-05 4.617 20,079,517 -38,272 2.90% 92,706,276
2010-05-06 2010-05-04 4.781 20,117,789 -61,101 2.90% 96,178,824
2010-05-05 2010-05-03 4.915 20,178,890 -30,214 2.91% 99,175,727
2010-05-04 2010-04-30 4.930 20,209,104 -87,959 2.91% 99,625,206
2010-05-03 2010-04-29 4.930 20,297,063 +237,689 2.93% 100,058,820
2010-04-30 2010-04-28 5.034 20,059,374 +267,233 2.89% 100,978,347
2010-04-29 2010-04-27 4.989 19,792,141 -2,686 2.85% 98,748,786
2010-04-28 2010-04-26 5.109 19,794,827 -28,872 2.85% 101,133,159
2010-04-27 2010-04-23 5.170 19,823,699 +300,168 2.86% 102,489,989
2010-04-26 2010-04-22 5.201 19,523,531 +41,309 2.88% 101,533,603
2010-04-23 2010-04-21 5.033 19,482,222 -137,041 2.88% 98,050,425
2010-04-22 2010-04-20 5.018 19,619,263 -116,714 2.90% 98,440,915
2010-04-21 2010-04-19 4.774 19,735,977 -31,473 2.91% 94,210,655
2010-04-20 2010-04-16 4.911 19,767,450 -16,392 2.92% 97,074,145
2010-04-19 2010-04-15 4.865 19,783,842 -251,132 2.92% 96,249,476
2010-04-16 2010-04-14 4.804 20,034,974 -66,881 2.96% 96,249,037
2010-04-15 2010-04-13 4.819 20,101,855 -81,962 2.97% 96,876,909
2010-04-14 2010-04-12 4.819 20,183,817 +49,833 2.98% 97,271,908
2010-04-13 2010-04-09 4.896 20,133,984 -156,712 2.97% 98,567,061
2010-04-12 2010-04-08 4.819 20,290,696 +97,699 3.00% 97,786,991
2010-04-09 2010-04-07 4.667 20,192,997 +159,334 2.98% 94,236,525
2010-04-08 2010-04-01 4.636 20,033,663 +25,572 2.96% 92,881,881
2010-04-07 2010-03-31 4.606 20,008,091 +40,654 2.95% 92,153,037
2010-04-01 2010-03-30 4.606 19,967,437 +152,121 2.95% 91,965,793
2010-03-31 2010-03-29 4.621 19,815,316 -1,311 2.93% 91,567,358
2010-03-30 2010-03-26 4.652 19,816,627 -26,884 2.93% 92,177,861
2010-03-29 2010-03-25 4.575 19,843,511 -29,506 2.93% 90,789,751
2010-03-26 2010-03-24 4.652 19,873,017 +25,572 2.93% 92,440,162
2010-03-25 2010-03-23 4.713 19,847,445 -29,506 2.93% 93,531,983
2010-03-24 2010-03-22 4.758 19,876,951 +38,030 2.94% 94,580,458
2010-03-23 2010-03-19 4.728 19,838,921 -36,063 2.93% 93,794,375
2010-03-22 2010-03-18 4.743 19,874,984 -162,613 2.93% 94,267,986
2010-03-19 2010-03-17 4.957 20,037,597 -82,618 2.96% 99,317,563
2010-03-18 2010-03-16 4.880 20,120,215 +26,884 2.97% 98,192,801
2010-03-17 2010-03-15 4.926 20,093,331 +11,802 2.97% 98,980,927
2010-03-16 2010-03-12 4.880 20,081,529 +152,122 2.97% 98,004,002
2010-03-15 2010-03-11 4.926 19,929,407 +47,210 2.94% 98,173,427
2010-03-12 2010-03-10 4.941 19,882,197 -24,261 2.94% 98,244,091
2010-03-11 2010-03-09 4.896 19,906,458 +142,287 2.94% 97,453,194
2010-03-10 2010-03-08 4.850 19,764,171 +24,260 2.92% 95,852,353
2010-03-09 2010-03-05 4.743 19,739,911 +36,719 2.91% 93,627,329
2010-03-08 2010-03-04 4.682 19,703,192 -84,585 2.91% 92,251,199
2010-03-05 2010-03-03 4.667 19,787,777 -13,114 2.92% 92,345,447
2010-03-04 2010-03-02 4.667 19,800,891 +7,213 2.92% 92,406,647
2010-03-03 2010-03-01 4.697 19,793,678 +26,884 2.92% 92,976,731
2010-03-02 2010-02-26 4.652 19,766,794 -1,312 2.92% 91,946,061
2010-03-01 2010-02-25 4.560 19,768,106 +45,899 2.92% 90,143,269
2010-02-26 2010-02-24 4.575 19,722,207 +39,342 2.91% 90,234,750
2010-02-25 2010-02-23 4.575 19,682,865 +103,600 2.91% 90,054,749
2010-02-24 2010-02-22 4.636 19,579,265 +78,028 2.89% 90,775,160
2010-02-23 2010-02-19 4.606 19,501,237 -656 2.88% 89,818,574
2010-02-22 2010-02-18 4.621 19,501,893 +28,195 2.88% 90,119,018
2010-02-19 2010-02-17 4.606 19,473,698 -8,524 2.88% 89,691,735
2010-02-18 2010-02-12 4.591 19,482,222 -6,557 2.88% 89,433,873
2010-02-17 2010-02-11 4.591 19,488,779 +42,620 2.88% 89,463,973
2010-02-12 2010-02-10 4.575 19,446,159 -3,278 2.87% 88,971,752
2010-02-11 2010-02-09 4.499 19,449,437 -3,934 2.87% 87,503,637
2010-02-10 2010-02-08 4.545 19,453,371 +30,162 2.87% 88,411,384
2010-02-09 2010-02-05 4.575 19,423,209 -40,653 2.87% 88,866,749
2010-02-08 2010-02-04 4.713 19,463,862 -9,836 2.87% 91,724,330
2010-02-05 2010-02-03 4.758 19,473,698 +11,803 2.88% 92,661,661
2010-02-04 2010-02-02 4.728 19,461,895 +57,045 2.87% 92,011,873
2010-02-03 2010-02-01 4.697 19,404,850 -655 2.87% 91,150,291
2010-02-02 2010-01-29 4.606 19,405,505 +2,622 2.87% 89,377,653
2010-02-01 2010-01-28 4.636 19,402,883 +19,016 2.87% 89,957,402
2010-01-29 2010-01-27 4.606 19,383,867 -47,866 2.86% 89,277,993
2010-01-28 2010-01-26 4.697 19,431,733 +30,817 2.87% 91,276,569
2010-01-27 2010-01-25 4.758 19,400,916 -10,491 2.86% 92,315,342
2010-01-26 2010-01-22 4.850 19,411,407 +107,535 2.87% 94,141,516
2010-01-25 2010-01-21 4.972 19,303,872 -73,438 2.85% 95,975,213
2010-01-22 2010-01-20 5.124 19,377,310 +5,901 2.86% 99,295,557
2010-01-21 2010-01-19 5.307 19,371,409 -34,096 2.86% 102,810,509
2010-01-20 2010-01-18 5.216 19,405,505 +34,751 2.87% 101,215,753
2010-01-19 2010-01-15 5.079 19,370,754 +9,836 2.86% 98,375,695
2010-01-18 2010-01-14 5.094 19,360,918 -13,114 2.86% 98,621,015
2010-01-15 2010-01-13 4.972 19,374,032 -68,192 2.86% 96,324,035
2010-01-14 2010-01-12 5.124 19,442,224 +78,683 2.87% 99,628,198
2010-01-13 2010-01-11 5.079 19,363,541 -221,625 2.86% 98,339,063
2010-01-12 2010-01-08 4.835 19,585,166 -54,423 2.89% 94,685,521
2010-01-11 2010-01-07 4.804 19,639,589 -19,671 2.90% 94,349,587
2010-01-08 2010-01-06 4.850 19,659,260 -133,106 2.90% 95,343,555
2010-01-07 2010-01-05 4.774 19,792,366 -88,519 2.92% 94,479,830
2010-01-06 2010-01-04 4.652 19,880,885 -14,426 2.94% 92,476,760
2010-01-05 2009-12-31 4.575 19,895,311 +31,474 2.94% 91,026,751
2010-01-04 2009-12-29 4.606 19,863,837 -10,492 2.93% 91,488,633
2009-12-30 2009-12-28 4.575 19,874,329 -17,703 2.93% 90,930,752
2009-12-29 2009-12-24 4.621 19,892,032 -4,590 2.94% 91,921,866
2009-12-28 2009-12-22 4.606 19,896,622 -60,980 2.94% 91,639,634
2009-12-23 2009-12-21 4.469 19,957,602 -5,246 2.95% 89,181,142
2009-12-22 2009-12-18 4.499 19,962,848 -32,784 2.95% 89,813,489
2009-12-21 2009-12-17 4.560 19,995,632 +35,407 2.95% 91,180,796
2009-12-18 2009-12-16 4.652 19,960,225 +41,965 2.95% 92,845,813
2009-12-17 2009-12-15 4.804 19,918,260 +36,719 2.94% 95,688,337
2009-12-16 2009-12-14 4.713 19,881,541 +45,243 2.94% 93,692,662
2009-12-15 2009-12-11 4.789 19,836,298 +62,291 2.93% 94,992,064
2009-12-14 2009-12-10 4.682 19,774,007 +190,808 2.92% 92,582,758
2009-12-11 2009-12-09 4.896 19,583,199 +43,276 2.89% 95,870,661
2009-12-10 2009-12-08 5.018 19,539,923 +175,071 2.89% 98,042,821
2009-12-09 2009-12-07 5.185 19,364,852 -97,699 2.86% 100,413,049
2009-12-08 2009-12-04 5.109 19,462,551 +979,611 2.87% 99,435,537
2009-12-07 2009-12-03 5.033 18,482,940 -185,562 2.73% 93,021,223
2009-12-04 2009-12-02 4.896 18,668,502 -88,519 2.76% 91,392,710
2009-12-03 2009-12-01 4.896 18,757,021 +10,491 2.77% 91,826,060
2009-12-02 2009-11-30 4.865 18,746,530 +28,850 2.77% 91,202,896
2009-12-01 2009-11-27 4.575 18,717,680 +137,697 2.76% 85,638,751
2009-11-30 2009-11-26 4.926 18,579,983 +79,995 2.74% 91,526,086
2009-11-27 2009-11-25 4.941 18,499,988 +192,119 2.73% 91,414,168
2009-11-26 2009-11-24 4.880 18,307,869 +85,896 2.70% 89,347,999
2009-11-25 2009-11-23 4.880 18,221,973 +15,081 2.69% 88,928,800
2009-11-24 2009-11-20 4.880 18,206,892 +114,091 2.69% 88,855,200
2009-11-23 2009-11-19 4.972 18,092,801 +43,276 2.67% 89,953,996
2009-11-20 2009-11-18 5.048 18,049,525 -41,309 2.67% 91,115,198
2009-11-19 2009-11-17 5.109 18,090,834 -7,868 2.67% 92,427,339
2009-11-18 2009-11-16 5.277 18,098,702 +146,220 2.67% 95,503,785
2009-11-17 2009-11-13 5.140 17,952,482 -134,418 2.65% 92,268,074
2009-11-16 2009-11-12 4.972 18,086,900 -92,453 2.67% 89,924,657
2009-11-13 2009-11-11 5.063 18,179,353 +367,190 2.68% 92,047,831
2009-11-12 2009-11-10 4.804 17,812,163 -6,557 2.63% 85,570,539
2009-11-11 2009-11-09 4.713 17,818,720 +49,833 2.63% 83,971,524
2009-11-10 2009-11-06 4.728 17,768,887 +39,342 2.62% 84,007,677
2009-11-09 2009-11-05 4.728 17,729,545 -28,851 2.62% 83,821,676
2009-11-06 2009-11-04 4.789 17,758,396 +113,436 2.62% 85,041,407
2009-11-05 2009-11-03 4.774 17,644,960 -72,127 2.61% 84,229,082
2009-11-04 2009-11-02 4.804 17,717,087 +58,357 2.62% 85,113,789
2009-11-03 2009-10-30 4.804 17,658,730 +109,502 2.61% 84,833,439
2009-11-02 2009-10-29 4.682 17,549,228 +7,212 2.59% 82,166,246
2009-10-30 2009-10-28 4.865 17,542,016 +93,109 2.59% 85,342,869
2009-10-29 2009-10-27 4.819 17,448,907 +73,438 2.58% 84,091,551
2009-10-28 2009-10-23 4.713 17,375,469 +3,279 2.57% 81,882,684
2009-10-27 2009-10-22 4.728 17,372,190 -34,752 2.57% 82,132,174
2009-10-23 2009-10-21 4.758 17,406,942 +114,747 2.57% 82,827,419
2009-10-22 2009-10-20 4.804 17,292,195 -89,175 2.55% 83,072,586
2009-10-21 2009-10-19 4.667 17,381,370 +11,803 2.57% 81,115,245
2009-10-20 2009-10-16 4.575 17,369,567 +87,207 2.56% 79,470,748
2009-10-19 2009-10-15 4.728 17,282,360 +163,269 2.55% 81,707,476
2009-10-16 2009-10-14 4.804 17,119,091 +251,131 2.53% 82,240,986
2009-10-15 2009-10-13 4.835 16,867,960 -100,977 2.49% 81,549,045
2009-10-14 2009-10-12 4.713 16,968,937 -19,015 2.51% 79,966,883
2009-10-13 2009-10-09 4.636 16,987,952 +458,988 2.51% 78,761,080
2009-10-12 2009-10-08 4.575 16,528,964 +5,901 2.44% 75,624,748
2009-10-09 2009-10-07 4.499 16,523,063 -19,015 2.44% 74,337,787
2009-10-08 2009-10-06 4.301 16,542,078 +17,048 2.44% 71,143,664
2009-10-07 2009-10-05 4.148 16,525,030 -102,945 2.44% 68,550,119
2009-10-06 2009-10-02 4.072 16,627,975 -91,797 2.46% 67,709,199
2009-10-05 2009-09-30 4.057 16,719,772 +6,557 2.47% 67,828,005
2009-10-02 2009-09-29 4.148 16,713,215 +60,980 2.47% 69,330,760
2009-09-30 2009-09-28 4.240 16,652,235 -76,717 2.46% 70,601,574
2009-09-29 2009-09-25 4.438 16,728,952 +556,031 2.47% 74,243,558
2009-09-28 2009-09-24 4.667 16,172,921 +195,397 2.39% 75,475,665
2009-09-25 2009-09-23 4.987 15,977,524 +158,023 2.36% 79,680,910
2009-09-24 2009-09-22 5.231 15,819,501 +26,884 2.34% 82,753,039
2009-09-23 2009-09-21 5.307 15,792,617 -58,357 2.33% 83,816,670
2009-09-22 2009-09-18 5.262 15,850,974 -111,468 2.34% 83,401,162
2009-09-21 2009-09-17 5.216 15,962,442 +415,055 2.36% 83,257,332
2009-09-18 2009-09-16 5.216 15,547,387 +74,094 2.30% 81,092,477
2009-09-17 2009-09-15 5.399 15,473,293 +7,869 2.28% 83,537,806
2009-09-16 2009-09-14 5.399 15,465,424 -8,525 2.28% 83,495,323
2009-09-15 2009-09-11 5.490 15,473,949 -426,858 2.28% 84,957,303
2009-09-14 2009-09-10 5.445 15,900,807 -77,372 2.35% 86,573,392
2009-09-11 2009-09-09 5.353 15,978,179 +2,623 2.36% 85,532,556
2009-09-10 2009-09-08 5.445 15,975,556 -13,770 2.36% 86,980,370
2009-09-09 2009-09-07 5.399 15,989,326 +3,278 2.36% 86,323,785
2009-09-08 2009-09-04 5.262 15,986,048 +100,978 2.36% 84,111,865
2009-09-07 2009-09-03 5.495 15,885,070 +5,245 2.35% 87,288,960
2009-09-04 2009-09-02 5.372 15,879,825 +143,167 2.34% 85,304,729
2009-09-03 2009-09-01 5.418 15,736,658 +34,433 2.35% 85,262,319
2009-09-02 2009-08-31 5.264 15,702,225 +8,446 2.34% 82,658,834
2009-09-01 2009-08-28 5.433 15,693,779 +31,184 2.34% 85,271,560
2009-08-31 2009-08-27 5.495 15,662,595 -22,089 2.33% 86,066,453
2009-08-28 2009-08-26 5.711 15,684,684 +81,210 2.34% 89,567,748
2009-08-27 2009-08-25 5.787 15,603,474 +129,286 2.33% 90,304,859
2009-08-26 2009-08-24 5.864 15,474,188 +64,318 2.31% 90,747,530
2009-08-25 2009-08-21 5.787 15,409,870 -49,376 2.30% 89,184,378
2009-08-24 2009-08-20 5.695 15,459,246 +287,807 2.30% 88,042,426
2009-08-21 2009-08-19 5.726 15,171,439 +139,032 2.26% 86,870,373
2009-08-20 2009-08-18 6.403 15,032,407 -8,446 2.24% 96,255,117
2009-08-19 2009-08-17 6.311 15,040,853 +26,637 2.24% 94,920,123
2009-08-18 2009-08-14 6.526 15,014,216 -4,548 2.24% 97,987,457
2009-08-17 2009-08-13 6.465 15,018,764 -35,733 2.24% 97,092,449
2009-08-14 2009-08-12 6.572 15,054,497 -9,745 2.24% 98,945,511
2009-08-13 2009-08-11 6.526 15,064,242 -649 2.25% 98,313,942
2009-08-12 2009-08-10 6.572 15,064,891 -5,847 2.25% 99,013,825
2009-08-11 2009-08-07 6.342 15,070,738 +649 2.25% 95,572,667
2009-08-10 2009-08-06 6.557 15,070,089 +61,070 2.25% 98,816,027
2009-08-07 2009-08-05 6.773 15,009,019 +29,885 2.24% 101,649,900
2009-08-06 2009-08-04 7.019 14,979,134 +2,599 2.23% 105,136,501
2009-08-05 2009-08-03 7.003 14,976,535 -47,427 2.23% 104,887,736
2009-08-04 2009-07-31 6.757 15,023,962 -7,796 2.24% 101,519,850
2009-08-03 2009-07-30 6.542 15,031,758 -3,248 2.24% 98,333,314
2009-07-31 2009-07-29 6.572 15,035,006 +11,694 2.24% 98,817,406
2009-07-30 2009-07-28 7.065 15,023,312 -93,554 2.24% 106,140,308
2009-07-29 2009-07-27 6.803 15,116,866 -26,636 2.25% 102,845,668
2009-07-28 2009-07-24 6.773 15,143,502 -31,835 2.26% 102,560,698
2009-07-27 2009-07-23 6.773 15,175,337 -5,197 2.26% 102,776,303
2009-07-24 2009-07-22 6.711 15,180,534 -24,038 2.26% 101,876,850
2009-07-23 2009-07-21 6.711 15,204,572 -52,624 2.27% 102,038,170
2009-07-22 2009-07-20 6.403 15,257,196 -650 2.27% 97,694,480
2009-07-21 2009-07-17 6.465 15,257,846 -44,178 2.27% 98,638,052
2009-07-20 2009-07-16 6.419 15,302,024 -55,872 2.28% 98,217,054
2009-07-17 2009-07-15 6.265 15,357,896 +6,497 2.29% 96,211,747
2009-07-16 2009-07-14 6.188 15,351,399 -53,924 2.29% 94,989,583
2009-07-15 2009-07-13 6.172 15,405,323 -23,388 2.30% 95,086,125
2009-07-14 2009-07-10 6.203 15,428,711 -9,745 2.30% 95,705,448
2009-07-13 2009-07-09 6.157 15,438,456 -3,898 2.30% 95,052,999
2009-07-10 2009-07-08 6.234 15,442,354 -38,331 2.30% 96,265,462
2009-07-09 2009-07-07 6.311 15,480,685 -14,293 2.31% 97,695,824
2009-07-08 2009-07-06 6.403 15,494,978 -50,025 2.31% 99,217,040
2009-07-07 2009-07-03 5.988 15,545,003 -27,936 2.32% 93,077,001
2009-07-06 2009-07-02 5.680 15,572,939 -9,096 2.32% 88,450,220
2009-07-03 2009-06-30 5.741 15,582,035 -105,248 2.32% 89,461,253
2009-07-02 2009-06-29 5.680 15,687,283 +7,147 2.34% 89,099,664
2009-06-30 2009-06-26 5.849 15,680,136 -57,822 2.34% 91,713,949
2009-06-29 2009-06-25 5.634 15,737,958 -44,827 2.35% 88,660,758
2009-06-26 2009-06-24 5.387 15,782,785 -48,726 2.35% 85,026,373
2009-06-25 2009-06-23 5.310 15,831,511 -2,599 2.36% 84,070,462
2009-06-24 2009-06-22 5.310 15,834,110 -8,446 2.36% 84,084,263
2009-06-23 2009-06-19 5.233 15,842,556 +1,300 2.36% 82,909,852
2009-06-22 2009-06-18 5.341 15,841,256 +1,299 2.36% 84,609,876
2009-06-19 2009-06-17 5.541 15,839,957 -1,299 2.36% 87,772,500
2009-06-18 2009-06-16 5.418 15,841,256 -31,185 2.36% 85,829,038
2009-06-17 2009-06-15 5.618 15,872,441 +5,198 2.37% 89,174,063
2009-06-16 2009-06-12 5.711 15,867,243 -63,019 2.36% 90,610,255
2009-06-15 2009-06-11 5.664 15,930,262 -6,497 2.37% 90,234,519
2009-06-12 2009-06-10 5.711 15,936,759 -219,591 2.38% 91,007,228
2009-06-11 2009-06-09 5.603 16,156,350 -59,770 2.41% 90,520,430
2009-06-10 2009-06-08 5.680 16,216,120 -85,108 2.42% 92,103,320
2009-06-09 2009-06-05 5.849 16,301,228 -214,394 2.43% 95,346,749
2009-06-08 2009-06-04 5.264 16,515,622 -76,012 2.46% 86,940,676
2009-06-05 2009-06-03 4.987 16,591,634 -19,491 2.47% 82,743,929
2009-06-04 2009-06-02 4.895 16,611,125 +14,293 2.48% 81,307,037
2009-06-03 2009-06-01 5.018 16,596,832 +92,255 2.47% 83,280,777
2009-06-02 2009-05-29 4.833 16,504,577 +5,197 2.46% 79,769,343
2009-06-01 2009-05-27 4.772 16,499,380 +11,045 2.46% 78,728,375
2009-05-29 2009-05-26 4.741 16,488,335 +12,343 2.46% 78,168,088
2009-05-27 2009-05-25 4.772 16,475,992 -7,796 2.46% 78,616,777
2009-05-26 2009-05-22 4.802 16,483,788 +20,140 2.46% 79,161,422
2009-05-25 2009-05-21 4.895 16,463,648 -2,598 2.45% 80,585,177
2009-05-22 2009-05-20 4.879 16,466,246 -35,083 2.45% 80,344,441
2009-05-21 2009-05-19 5.049 16,501,329 -19,490 2.46% 83,309,540
2009-05-20 2009-05-18 5.079 16,520,819 -64,968 2.46% 83,916,523
2009-05-19 2009-05-15 4.956 16,585,787 -74,713 2.47% 82,204,185
2009-05-18 2009-05-14 4.879 16,660,500 +25,987 2.48% 81,292,272
2009-05-15 2009-05-13 5.156 16,634,513 -50,675 2.48% 85,774,238
2009-05-14 2009-05-12 4.879 16,685,188 -40,929 2.49% 81,412,734
2009-05-13 2009-05-11 4.879 16,726,117 -391,107 2.49% 81,612,440
2009-05-12 2009-05-08 4.818 17,117,224 -42,229 2.55% 82,466,895
2009-05-11 2009-05-07 4.695 17,159,453 -72,764 2.56% 80,557,364
2009-05-08 2009-05-06 4.479 17,232,217 +52,624 2.57% 77,185,570
2009-05-07 2009-05-05 4.464 17,179,593 -46,776 2.56% 76,685,427
2009-05-06 2009-05-04 4.325 17,226,369 -136,433 2.57% 74,507,851
2009-05-05 2009-04-30 4.156 17,362,802 +56,522 2.59% 72,158,176
2009-05-04 2009-04-29 4.017 17,306,280 -69,515 2.58% 69,525,833
2009-04-30 2009-04-28 3.879 17,375,795 -92,255 2.59% 67,398,029
2009-04-29 2009-04-27 4.064 17,468,050 -26,636 2.60% 70,982,342
2009-04-28 2009-04-24 4.341 17,494,686 +5,847 2.61% 75,937,664
2009-04-27 2009-04-23 4.402 17,488,839 -64,318 2.61% 76,989,054
2009-04-24 2009-04-22 4.171 17,553,157 +66,916 2.62% 73,219,456
2009-04-23 2009-04-21 4.233 17,486,241 -19,490 2.61% 74,016,940
2009-04-22 2009-04-20 4.721 17,505,731 -247,527 2.61% 82,640,166
2009-04-21 2009-04-17 4.752 17,753,258 +537,494 2.65% 84,371,153
2009-04-20 2009-04-16 5.038 17,215,764 +232,933 2.64% 86,725,754
2009-04-17 2009-04-15 4.927 16,982,831 -56,813 2.60% 83,669,109
2009-04-16 2009-04-14 4.689 17,039,644 -6,312 2.61% 79,900,021
2009-04-15 2009-04-09 4.610 17,045,956 -36,613 2.61% 78,579,456
2009-04-14 2009-04-08 4.293 17,082,569 +27,775 2.62% 73,335,987
2009-04-09 2009-04-07 4.135 17,054,794 -56,813 2.62% 70,515,023
2009-04-08 2009-04-06 4.325 17,111,607 -185,589 2.62% 74,002,793
2009-04-07 2009-04-03 4.103 17,297,196 -378,122 2.65% 70,969,237
2009-04-06 2009-04-02 3.865 17,675,318 +95,951 2.71% 68,320,609
2009-04-03 2009-04-01 3.675 17,579,367 -15,151 2.70% 64,607,938
2009-04-02 2009-03-31 3.675 17,594,518 -2,525 2.70% 64,663,622
2009-04-01 2009-03-30 3.422 17,597,043 -13,256 2.70% 60,212,701
2009-03-31 2009-03-27 3.247 17,610,299 -67,544 2.70% 57,189,363
2009-03-30 2009-03-26 3.295 17,677,843 -123,095 2.71% 58,248,839
2009-03-27 2009-03-25 3.073 17,800,938 +53,025 2.73% 54,706,544
2009-03-26 2009-03-24 3.089 17,747,913 +22,725 2.72% 54,824,738
2009-03-25 2009-03-23 3.057 17,725,188 +102,895 2.72% 54,192,954
2009-03-24 2009-03-20 3.089 17,622,293 +114,889 2.70% 54,436,688
2009-03-23 2009-03-19 3.010 17,507,404 +19,569 2.69% 52,695,074
2009-03-20 2009-03-18 2.804 17,487,835 -44,188 2.68% 49,034,751
2009-03-19 2009-03-17 2.376 17,532,023 -23,988 2.69% 41,659,874
2009-03-18 2009-03-16 2.408 17,556,011 +80,169 2.69% 42,273,100
2009-03-17 2009-03-13 2.376 17,475,842 +66,914 2.68% 41,526,376
2009-03-16 2009-03-12 2.265 17,408,928 -17,676 2.67% 39,436,897
2009-03-13 2009-03-11 2.202 17,426,604 -11,993 2.67% 38,372,688
2009-03-12 2009-03-10 2.202 17,438,597 +1,893 2.67% 38,399,097
2009-03-11 2009-03-09 2.170 17,436,704 +33,457 2.67% 37,842,483
2009-03-09 2009-03-05 2.249 17,403,247 +11,994 2.67% 39,148,335
2009-03-06 2009-03-04 2.281 17,391,253 +27,775 2.67% 39,672,359
2009-03-05 2009-03-03 2.234 17,363,478 +11,363 2.66% 38,783,813
2009-03-04 2009-03-02 2.218 17,352,115 +13,256 2.66% 38,483,549
2009-03-03 2009-02-27 2.281 17,338,859 +4,419 2.66% 39,552,840
2009-03-02 2009-02-26 2.345 17,334,440 -25,882 2.66% 40,641,169
2009-02-27 2009-02-25 2.408 17,360,322 -631 2.66% 41,801,901
2009-02-26 2009-02-24 2.392 17,360,953 -10,100 2.66% 41,528,398
2009-02-25 2009-02-23 2.455 17,371,053 +11,994 2.66% 42,653,287
2009-02-24 2009-02-20 2.408 17,359,059 -20,200 2.66% 41,798,860
2009-02-23 2009-02-19 2.471 17,379,259 -16,413 2.67% 42,948,749
2009-02-20 2009-02-18 2.471 17,395,672 -27,144 2.67% 42,989,310
2009-02-19 2009-02-17 2.440 17,422,816 +8,206 2.67% 42,504,385
2009-02-18 2009-02-16 2.487 17,414,610 +86,482 2.67% 43,311,983
2009-02-17 2009-02-13 2.503 17,328,128 -10,731 2.66% 43,371,396
2009-02-16 2009-02-12 2.440 17,338,859 +3,156 2.66% 42,299,565
2009-02-12 2009-02-10 2.566 17,335,703 -21,462 2.66% 44,488,846
2009-02-11 2009-02-09 2.582 17,357,165 -6,944 2.66% 44,818,886
2009-02-10 2009-02-06 2.582 17,364,109 -49,869 2.66% 44,836,817
2009-02-09 2009-02-05 2.503 17,413,978 +40,400 2.67% 43,586,274
2009-02-06 2009-02-04 2.519 17,373,578 +6,312 2.66% 43,760,377
2009-02-05 2009-02-03 2.487 17,367,266 -11,993 2.66% 43,194,234
2009-02-04 2009-02-02 2.471 17,379,259 +2,525 2.67% 42,948,749
2009-02-03 2009-01-30 2.566 17,376,734 -12,625 2.67% 44,594,144
2009-02-02 2009-01-29 2.487 17,389,359 -5,051 2.67% 43,249,181
2009-01-30 2009-01-23 2.392 17,394,410 -11,993 2.67% 41,608,429
2009-01-29 2009-01-22 2.455 17,406,403 -19,569 2.67% 42,740,087
2009-01-23 2009-01-21 2.519 17,425,972 +2,525 2.67% 43,892,347
2009-01-22 2009-01-20 2.535 17,423,447 +65,019 2.67% 44,161,999
2009-01-21 2009-01-19 2.582 17,358,428 +130,039 2.66% 44,822,148
2009-01-20 2009-01-16 2.598 17,228,389 -4,419 2.64% 44,759,289
2009-01-19 2009-01-15 2.424 17,232,808 -23,988 2.64% 41,767,852
2009-01-16 2009-01-14 2.598 17,256,796 -6,944 2.65% 44,833,091
2009-01-15 2009-01-13 2.503 17,263,740 +41,663 2.65% 43,210,236
2009-01-14 2009-01-12 2.661 17,222,077 -3,156 2.64% 45,834,181
2009-01-13 2009-01-09 2.836 17,225,233 -46,082 2.64% 48,844,178
2009-01-12 2009-01-08 2.725 17,271,315 -53,656 2.65% 47,059,631
2009-01-09 2009-01-07 2.899 17,324,971 -117,414 2.66% 50,224,806
2009-01-08 2009-01-06 2.820 17,442,385 +58,076 2.68% 49,183,625
2009-01-07 2009-01-05 2.851 17,384,309 -8,838 2.67% 49,570,649
2009-01-06 2009-01-02 2.677 17,393,147 -103,526 2.67% 46,564,992
2009-01-05 2008-12-31 2.519 17,496,673 -29,669 2.68% 44,070,428
2009-01-02 2008-12-29 2.503 17,526,342 -6,944 2.69% 43,867,515
2008-12-30 2008-12-24 2.535 17,533,286 +22,725 2.67% 44,440,401
2008-12-29 2008-12-22 2.424 17,510,561 +1,263 2.67% 42,441,054
2008-12-23 2008-12-19 2.345 17,509,298 +228,515 2.67% 41,051,130
2008-12-22 2008-12-18 2.265 17,280,783 +16,412 2.64% 39,146,606
2008-12-19 2008-12-17 2.234 17,264,371 -94,057 2.63% 38,562,443
2008-12-18 2008-12-16 2.218 17,358,428 +23,988 2.65% 38,497,550
2008-12-17 2008-12-15 2.281 17,334,440 +41,663 2.64% 39,542,759
2008-12-16 2008-12-12 2.281 17,292,777 -60,601 2.64% 39,447,719
2008-12-15 2008-12-11 2.281 17,353,378 +102,264 2.65% 39,585,960
2008-12-12 2008-12-10 2.139 17,251,114 -5,051 2.63% 36,893,136
2008-12-11 2008-12-09 1.964 17,256,165 +39,770 2.63% 33,896,951
2008-12-10 2008-12-08 1.948 17,216,395 +80,169 2.63% 33,546,097
2008-12-09 2008-12-05 1.933 17,136,226 +53,657 2.61% 33,118,425
2008-12-08 2008-12-04 1.933 17,082,569 +15,781 2.61% 33,014,725
2008-12-05 2008-12-03 1.980 17,066,788 -54,288 2.60% 33,795,313
2008-12-04 2008-12-02 1.901 17,121,076 +8,838 2.61% 32,546,700
2008-12-03 2008-12-01 1.948 17,112,238 +27,144 2.61% 33,343,147
2008-12-02 2008-11-28 1.901 17,085,094 +53,657 2.61% 32,478,300
2008-12-01 2008-11-27 1.948 17,031,437 +2,525 2.60% 33,185,707
2008-11-28 2008-11-26 1.948 17,028,912 -46,082 2.60% 33,180,787
2008-11-27 2008-11-25 1.901 17,074,994 -10,100 2.60% 32,459,100
2008-11-26 2008-11-24 1.901 17,085,094 +1,262 2.61% 32,478,300
2008-11-25 2008-11-21 1.933 17,083,832 +43,557 2.61% 33,017,166
2008-11-24 2008-11-20 1.838 17,040,275 -3,788 2.60% 31,313,330
2008-11-21 2008-11-19 1.933 17,044,063 +632 2.60% 32,940,306
2008-11-20 2008-11-18 1.996 17,043,431 -3,157 2.60% 34,019,054
2008-11-19 2008-11-17 2.154 17,046,588 -3,156 2.60% 36,725,781
2008-11-18 2008-11-14 2.154 17,049,744 -2,525 2.60% 36,732,580
2008-11-17 2008-11-13 2.154 17,052,269 +1,894 2.60% 36,738,020
2008-11-14 2008-11-12 2.139 17,050,375 +8,206 2.60% 36,463,837
2008-11-13 2008-11-11 2.186 17,042,169 +23,988 2.60% 37,256,205
2008-11-12 2008-11-10 2.154 17,018,181 +6,312 2.60% 36,664,580
2008-11-11 2008-11-07 2.059 17,011,869 -20,831 2.59% 35,034,026
2008-11-10 2008-11-06 2.059 17,032,700 -42,294 2.60% 35,076,925
2008-11-07 2008-11-05 2.139 17,074,994 -37,875 2.60% 36,516,487
2008-11-06 2008-11-04 1.996 17,112,869 -11,363 2.61% 34,157,654
2008-11-05 2008-11-03 2.059 17,124,232 -26,513 2.61% 35,265,425
2008-11-04 2008-10-31 1.933 17,150,745 -16,412 2.62% 33,146,485
2008-11-03 2008-10-30 1.727 17,167,157 +20,200 2.62% 29,642,822
2008-10-31 2008-10-29 1.727 17,146,957 -45,451 2.62% 29,607,942
2008-10-30 2008-10-28 1.806 17,192,408 -23,356 2.62% 31,048,186
2008-10-29 2008-10-27 1.822 17,215,764 +5,050 2.63% 31,363,087
2008-10-28 2008-10-24 2.170 17,210,714 +34,719 2.63% 37,352,022
2008-10-27 2008-10-23 2.218 17,175,995 +2,525 2.62% 38,092,950
2008-10-24 2008-10-22 2.249 17,173,470 -41,663 2.62% 38,631,455
2008-10-23 2008-10-21 2.376 17,215,133 -23,356 2.63% 40,906,875
2008-10-22 2008-10-20 2.392 17,238,489 -8,838 2.63% 41,235,457
2008-10-21 2008-10-17 2.535 17,247,327 -20,200 2.63% 43,715,600
2008-10-20 2008-10-16 2.614 17,267,527 -28,407 2.63% 45,134,512
2008-10-17 2008-10-15 2.630 17,295,934 -26,512 2.64% 45,482,756
2008-10-16 2008-10-14 2.883 17,322,446 -27,776 2.64% 49,943,074
2008-10-15 2008-10-13 2.756 17,350,222 -19,569 2.65% 47,824,336
2008-10-14 2008-10-10 2.978 17,369,791 -96,582 2.65% 51,730,551
2008-10-13 2008-10-09 3.327 17,466,373 -36,613 2.66% 58,105,426
2008-10-10 2008-10-08 3.216 17,502,986 -32,825 2.67% 56,286,319
2008-10-09 2008-10-06 3.644 17,535,811 -11,362 2.67% 63,892,276
2008-10-08 2008-10-03 3.723 17,547,173 -20,832 2.68% 65,323,536
2008-10-06 2008-10-02 3.786 17,568,005 -8,837 2.68% 66,514,298
2008-10-03 2008-09-30 3.644 17,576,842 +51,763 2.68% 64,041,773
2008-10-02 2008-09-29 3.802 17,525,079 -18,307 2.67% 66,629,398
2008-09-30 2008-09-26 3.960 17,543,386 -73,857 2.68% 69,478,126
2008-09-29 2008-09-25 3.929 17,617,243 -11,994 2.69% 69,212,461
2008-09-26 2008-09-24 3.960 17,629,237 -2,525 2.69% 69,818,126
2008-09-25 2008-09-23 3.770 17,631,762 -26,512 2.69% 66,476,376
2008-09-24 2008-09-22 3.754 17,658,274 -33,457 2.69% 66,296,601
2008-09-23 2008-09-19 3.644 17,691,731 +1,263 2.70% 64,460,375
2008-09-22 2008-09-18 3.390 17,690,468 -155,289 2.70% 59,971,893
2008-09-19 2008-09-17 3.580 17,845,757 -79,539 2.72% 63,890,764
2008-09-18 2008-09-16 3.723 17,925,296 -13,887 2.73% 66,731,189
2008-09-17 2008-09-12 4.055 17,939,183 -27,775 2.74% 72,750,719
2008-09-16 2008-09-11 4.119 17,966,958 -20,832 2.74% 74,001,848
2008-09-12 2008-09-10 4.293 17,987,790 -32,825 2.74% 77,222,128
2008-09-11 2008-09-09 4.230 18,020,615 +15,150 2.75% 76,221,157
2008-09-10 2008-09-08 4.325 18,005,465 -81,432 2.75% 77,868,472
2008-09-09 2008-09-05 4.562 18,086,897 -25,882 2.76% 82,518,480
2008-09-08 2008-09-04 4.626 18,112,779 -8,206 2.76% 83,784,292
2008-09-05 2008-09-03 4.642 18,120,985 -12,625 2.76% 84,109,313
2008-09-04 2008-09-02 4.721 18,133,610 -12,625 2.77% 85,604,225
2008-09-03 2008-09-01 4.657 18,146,235 +6,944 2.77% 84,513,975
2008-09-02 2008-08-29 4.740 18,139,291 -27,144 2.77% 85,981,471
2008-09-01 2008-08-28 4.820 18,166,435 +226,927 2.77% 87,569,629
2008-08-29 2008-08-27 4.804 17,939,508 +35,474 2.78% 86,187,496
2008-08-28 2008-08-26 4.820 17,904,034 +7,468 2.77% 86,304,749
2008-08-27 2008-08-25 4.917 17,896,566 -19,293 2.77% 87,994,125
2008-08-26 2008-08-21 4.901 17,915,859 -32,362 2.77% 87,801,113
2008-08-25 2008-08-20 4.949 17,948,221 -4,357 2.78% 88,824,888
2008-08-21 2008-08-19 5.029 17,952,578 -31,118 2.78% 90,288,763
2008-08-20 2008-08-18 5.045 17,983,696 -57,878 2.78% 90,734,227
2008-08-19 2008-08-15 5.045 18,041,574 -54,768 2.79% 91,026,243
2008-08-18 2008-08-14 5.142 18,096,342 -67,214 2.80% 93,047,202
2008-08-15 2008-08-13 4.949 18,163,556 -69,081 2.81% 89,890,571
2008-08-14 2008-08-12 4.836 18,232,637 -42,320 2.82% 88,181,712
2008-08-13 2008-08-11 4.869 18,274,957 -51,656 2.83% 88,973,677
2008-08-12 2008-08-08 4.853 18,326,613 -14,314 2.84% 88,930,697
2008-08-11 2008-08-07 4.933 18,340,927 +21,160 2.84% 90,473,669
2008-08-08 2008-08-05 5.061 18,319,767 -32,984 2.83% 92,724,189
2008-08-07 2008-08-04 5.045 18,352,751 -46,677 2.84% 92,596,243
2008-08-05 2008-08-01 4.933 18,399,428 -16,181 2.85% 90,762,248
2008-08-04 2008-07-31 4.869 18,415,609 -11,825 2.85% 89,658,457
2008-08-01 2008-07-30 4.933 18,427,434 -11,202 2.85% 90,900,398
2008-07-31 2008-07-29 4.869 18,438,636 -11,203 2.85% 89,770,566
2008-07-30 2008-07-28 4.917 18,449,839 +9,336 2.85% 90,714,467
2008-07-29 2008-07-25 4.965 18,440,503 -28,629 2.85% 91,557,471
2008-07-28 2008-07-24 4.981 18,469,132 -105,177 2.86% 91,996,377
2008-07-25 2008-07-23 4.724 18,574,309 +11,202 2.87% 87,745,033
2008-07-24 2008-07-22 4.788 18,563,107 -8,713 2.87% 88,885,205
2008-07-23 2008-07-21 4.820 18,571,820 -2,489 2.87% 89,523,750
2008-07-22 2008-07-18 4.965 18,574,309 -3,735 2.87% 92,221,820
2008-07-21 2008-07-17 5.094 18,578,044 -20,537 2.87% 94,628,465
2008-07-18 2008-07-16 5.013 18,598,581 +5,601 2.88% 93,238,859
2008-07-17 2008-07-15 5.142 18,592,980 -60,368 2.88% 95,600,800
2008-07-16 2008-07-14 5.174 18,653,348 +9,335 2.89% 96,510,643
2008-07-15 2008-07-11 5.174 18,644,013 -31,740 2.88% 96,462,345
2008-07-14 2008-07-10 5.013 18,675,753 -57,257 2.89% 93,625,739
2008-07-11 2008-07-09 4.853 18,733,010 +11,203 2.90% 90,902,757
2008-07-10 2008-07-08 4.885 18,721,807 -7,469 2.90% 91,450,038
2008-07-09 2008-07-07 4.853 18,729,276 -4,978 2.90% 90,884,637
2008-07-08 2008-07-04 4.820 18,734,254 -23,650 2.90% 90,306,748
2008-07-07 2008-07-03 4.804 18,757,904 -38,586 2.90% 90,119,348
2008-07-04 2008-07-02 4.836 18,796,490 -125,715 2.91% 90,908,774
2008-07-03 2008-06-30 4.740 18,922,205 -17,426 2.93% 89,692,536
2008-07-02 2008-06-27 4.756 18,939,631 +12,447 2.93% 90,079,459
2008-06-30 2008-06-26 4.917 18,927,184 -7,468 2.93% 93,061,484
2008-06-27 2008-06-25 4.981 18,934,652 -39,209 2.93% 94,315,173
2008-06-26 2008-06-24 4.836 18,973,861 -14,936 2.94% 91,766,624
2008-06-25 2008-06-23 4.933 18,988,797 +1,245 2.94% 93,669,537
2008-06-24 2008-06-20 5.013 18,987,552 -9,958 2.94% 95,188,858
2008-06-23 2008-06-19 4.981 18,997,510 -1,867 2.94% 94,628,274
2008-06-20 2008-06-18 5.029 18,999,377 +18,048 2.94% 95,553,422
2008-06-19 2008-06-17 5.190 18,981,329 -4,356 2.94% 98,512,578
2008-06-18 2008-06-16 5.126 18,985,685 +1,244 2.94% 97,314,936
2008-06-17 2008-06-13 5.142 18,984,441 +1,867 2.94% 97,613,602
2008-06-16 2008-06-12 5.222 18,982,574 -11,824 2.94% 99,129,064
2008-06-13 2008-06-11 5.511 18,994,398 -28,006 2.94% 104,684,456
2008-06-12 2008-06-10 5.511 19,022,404 -16,804 2.94% 104,838,806
2008-06-11 2008-06-06 5.801 19,039,208 -80,283 2.95% 110,438,023
2008-06-10 2008-06-05 5.704 19,119,491 -23,650 2.96% 109,060,435
2008-06-06 2008-06-04 5.752 19,143,141 -1,245 2.96% 110,118,115
2008-06-05 2008-06-03 5.752 19,144,386 -16,803 2.96% 110,125,277
2008-06-04 2008-06-02 5.768 19,161,189 -50,411 2.96% 110,529,816
2008-06-03 2008-05-30 5.817 19,211,600 +4,979 2.97% 111,746,686
2008-06-02 2008-05-29 5.817 19,206,621 -38,586 2.97% 111,717,725
2008-05-30 2008-05-28 5.784 19,245,207 +32,362 2.98% 111,323,700
2008-05-29 2008-05-27 5.833 19,212,845 -60,990 2.97% 112,062,640
2008-05-28 2008-05-26 5.608 19,273,835 -24,272 2.98% 108,082,681
2008-05-27 2008-05-23 5.752 19,298,107 -36,097 2.99% 111,009,535
2008-05-26 2008-05-22 5.849 19,334,204 +6,224 2.99% 113,081,152
2008-05-23 2008-05-21 6.090 19,327,980 -32,362 2.99% 117,703,187
2008-05-22 2008-05-20 5.897 19,360,342 +11,202 3.00% 114,167,275
2008-05-21 2008-05-19 5.897 19,349,140 -95,220 2.99% 114,101,217
2008-05-20 2008-05-16 5.399 19,444,360 -125,093 3.01% 104,977,319
2008-05-19 2008-05-15 5.302 19,569,453 -75,928 3.03% 103,766,023
2008-05-16 2008-05-14 5.206 19,645,381 -93,353 3.04% 102,274,652
2008-05-15 2008-05-13 5.190 19,738,734 -99,576 3.05% 102,443,489
2008-05-14 2008-05-09 5.126 19,838,310 -52,900 3.07% 101,685,236
2008-05-13 2008-05-08 5.254 19,891,210 -52,900 3.08% 104,513,285
2008-05-09 2008-05-07 5.286 19,944,110 +180,482 3.09% 105,432,160
2008-05-08 2008-05-06 5.383 19,763,628 -65,347 3.06% 106,383,438
2008-05-07 2008-05-05 5.367 19,828,975 +45,432 3.07% 106,416,575
2008-05-06 2008-05-02 5.270 19,783,543 +4,356 3.06% 104,265,459
2008-05-05 2008-04-30 5.206 19,779,187 -71,570 3.06% 102,971,252
2008-05-02 2008-04-29 4.981 19,850,757 -70,326 3.07% 98,878,373
2008-04-30 2008-04-28 4.917 19,921,083 +44,809 3.08% 97,948,303
2008-04-29 2008-04-25 4.885 19,876,274 -60,991 3.07% 97,089,240
2008-04-28 2008-04-24 4.869 19,937,265 +64,103 3.08% 97,066,810
2008-04-25 2008-04-23 4.740 19,873,162 -60,991 3.07% 94,200,137
2008-04-24 2008-04-22 4.467 19,934,153 +1,245 3.08% 89,044,096
2008-04-23 2008-04-21 4.724 19,932,908 +19,915 3.08% 94,163,054
2008-04-22 2008-04-18 4.692 19,912,993 +8,091 3.08% 93,429,051
2008-04-21 2008-04-17 5.073 19,904,902 +3,734 3.08% 100,977,685
2008-04-18 2008-04-16 5.006 19,901,168 +739,992 3.08% 99,630,338
2008-04-17 2008-04-15 5.023 19,161,176 -20,375 3.08% 96,245,501
2008-04-16 2008-04-14 5.006 19,181,551 +7,191 3.08% 96,027,751
2008-04-15 2008-04-11 5.056 19,174,360 -22,172 3.08% 96,951,669
2008-04-14 2008-04-10 5.090 19,196,532 +7,790 3.08% 97,704,463
2008-04-11 2008-04-09 5.106 19,188,742 +80,300 3.08% 97,985,026
2008-04-10 2008-04-08 5.173 19,108,442 +27,565 3.07% 98,850,474
2008-04-09 2008-04-07 5.207 19,080,877 +35,955 3.07% 99,344,702
2008-04-08 2008-04-03 5.140 19,044,922 -92,883 3.06% 97,886,252
2008-04-07 2008-04-02 5.040 19,137,805 -25,768 3.07% 96,447,473
2008-04-03 2008-04-01 4.973 19,163,573 +149,213 3.08% 95,298,164
2008-04-02 2008-03-31 5.323 19,014,360 -28,764 3.06% 101,219,498
2008-04-01 2008-03-28 5.323 19,043,124 -162,397 3.06% 101,372,618
2008-03-31 2008-03-27 4.923 19,205,521 -43,745 3.09% 94,545,289
2008-03-28 2008-03-26 4.806 19,249,266 -24,569 3.09% 92,512,080
2008-03-27 2008-03-25 4.773 19,273,835 -35,356 3.10% 91,986,894
2008-03-26 2008-03-20 4.773 19,309,191 +15,580 3.10% 92,155,635
2008-03-25 2008-03-19 4.589 19,293,611 +49,738 3.10% 88,539,690
2008-03-20 2008-03-18 4.506 19,243,873 +158,202 3.09% 86,705,776
2008-03-19 2008-03-17 4.339 19,085,671 -5,992 3.07% 82,808,051
2008-03-18 2008-03-14 4.706 19,091,663 +15,580 3.07% 89,843,084
2008-03-17 2008-03-13 4.739 19,076,083 -31,161 3.06% 90,406,432
2008-03-14 2008-03-12 4.973 19,107,244 -28,164 3.07% 95,018,047
2008-03-13 2008-03-11 4.873 19,135,408 +8,389 3.07% 93,242,168
2008-03-12 2008-03-10 5.073 19,127,019 -56,329 3.07% 97,031,480
2008-03-11 2008-03-07 5.056 19,183,348 -97,678 3.08% 96,997,115
2008-03-10 2008-03-06 5.073 19,281,026 -5,993 3.10% 97,812,759
2008-03-07 2008-03-05 5.006 19,287,019 +14,382 3.10% 96,555,751
2008-03-06 2008-03-04 5.023 19,272,637 +90,487 3.10% 96,805,364
2008-03-05 2008-03-03 5.090 19,182,150 +32,959 3.08% 97,631,263
2008-03-04 2008-02-29 5.156 19,149,191 -44,345 3.08% 98,741,721
2008-03-03 2008-02-28 5.090 19,193,536 +21,573 3.08% 97,689,214
2008-02-29 2008-02-27 5.140 19,171,963 +25,768 3.08% 98,539,211
2008-02-28 2008-02-26 5.140 19,146,195 +65,918 3.06% 98,406,770
2008-02-27 2008-02-25 5.140 19,080,277 -56,330 3.05% 98,067,968
2008-02-26 2008-02-22 5.156 19,136,607 -3,595 3.06% 98,676,833
2008-02-25 2008-02-21 5.340 19,140,202 +15,580 3.06% 102,208,798
2008-02-22 2008-02-20 5.657 19,124,622 -48,539 3.05% 108,189,308
2008-02-21 2008-02-19 5.674 19,173,161 -35,955 3.06% 108,783,849
2008-02-20 2008-02-18 5.741 19,209,116 +10,786 3.07% 110,270,059
2008-02-19 2008-02-15 5.674 19,198,330 +35,955 3.07% 108,926,652
2008-02-18 2008-02-14 5.841 19,162,375 -73,707 3.06% 111,920,377
2008-02-15 2008-02-13 5.690 19,236,082 +11,985 3.07% 109,461,850
2008-02-14 2008-02-12 5.607 19,224,097 -41,948 3.07% 107,789,637
2008-02-13 2008-02-11 5.507 19,266,045 -15,581 3.08% 106,095,825
2008-02-12 2008-02-06 5.357 19,281,626 +25,169 3.08% 103,285,765
2008-02-11 2008-02-04 5.307 19,256,457 -2,397 3.08% 102,186,915
2008-02-05 2008-02-01 5.073 19,258,854 -37,753 3.08% 97,700,280
2008-02-04 2008-01-31 4.940 19,296,607 -36,554 3.08% 95,315,701
2008-02-01 2008-01-30 4.990 19,333,161 -75,506 3.09% 96,464,127
2008-01-31 2008-01-29 4.956 19,408,667 -26,966 3.10% 96,193,105
2008-01-30 2008-01-28 4.889 19,435,633 -157,603 3.10% 95,029,423
2008-01-29 2008-01-25 4.706 19,593,236 +87,491 3.13% 92,203,427
2008-01-28 2008-01-24 4.723 19,505,745 -83,296 3.11% 92,117,207
2008-01-25 2008-01-23 4.773 19,589,041 +95,880 3.13% 93,491,256
2008-01-24 2008-01-22 4.589 19,493,161 +107,865 3.11% 89,455,438
2008-01-23 2008-01-21 5.407 19,385,296 +14,382 3.10% 104,811,571
2008-01-22 2008-01-18 5.357 19,370,914 +24,569 3.09% 103,764,054
2008-01-21 2008-01-17 5.507 19,346,345 -49,737 3.09% 106,538,028
2008-01-18 2008-01-16 5.507 19,396,082 -124,644 3.10% 106,811,923
2008-01-17 2008-01-15 6.024 19,520,726 +2,397 3.12% 117,596,650
2008-01-16 2008-01-14 6.458 19,518,329 -56,929 3.12% 126,050,735
2008-01-15 2008-01-11 6.625 19,575,258 -35,955 3.13% 129,685,012
2008-01-14 2008-01-10 6.742 19,611,213 -44,944 3.13% 132,214,049
2008-01-11 2008-01-09 6.475 19,656,157 -27,565 3.14% 127,268,851
2008-01-10 2008-01-08 6.508 19,683,722 -13,184 3.14% 128,104,272
2008-01-09 2008-01-07 6.575 19,696,906 -1,798 3.15% 129,504,846
2008-01-08 2008-01-04 6.725 19,698,704 -5,992 3.15% 132,475,170
2008-01-07 2008-01-03 6.575 19,704,696 -47,341 3.15% 129,556,064
2008-01-04 2008-01-02 6.692 19,752,037 -32,959 3.15% 132,174,613
2008-01-03 2007-12-31 6.875 19,784,996 +56,330 3.16% 136,026,952
2008-01-02 2007-12-27 6.275 19,728,666 -61,124 3.15% 123,787,659
2007-12-28 2007-12-24 6.491 19,789,790 -4,794 3.16% 128,464,334
2007-12-27 2007-12-20 5.707 19,794,584 -5,393 3.16% 112,970,297
2007-12-21 2007-12-19 5.824 19,799,977 -60,524 3.16% 115,313,963
2007-12-20 2007-12-18 5.674 19,860,501 -173,783 3.17% 112,683,649
2007-12-19 2007-12-17 5.941 20,034,284 -40,150 3.20% 119,018,811
2007-12-18 2007-12-14 6.258 20,074,434 +34,757 3.21% 125,622,190
2007-12-17 2007-12-13 6.425 20,039,677 -31,161 3.20% 128,748,812
2007-12-14 2007-12-12 6.625 20,070,838 -34,157 3.21% 132,968,202
2007-12-13 2007-12-11 6.758 20,104,995 +41,348 3.21% 135,878,510
2007-12-12 2007-12-10 6.892 20,063,647 -39,551 3.20% 138,277,562
2007-12-11 2007-12-07 6.992 20,103,198 -93,483 3.21% 140,562,980
2007-12-10 2007-12-06 7.209 20,196,681 -128,838 3.23% 145,598,043
2007-12-07 2007-12-05 7.126 20,325,519 -55,131 3.25% 144,830,925
2007-12-06 2007-12-04 7.126 20,380,650 +1,797 3.25% 145,223,764
2007-12-05 2007-12-03 7.426 20,378,853 +58,727 3.25% 151,332,265
2007-12-04 2007-11-30 7.309 20,320,126 +75,505 3.24% 148,522,514
2007-12-03 2007-11-29 6.775 20,244,621 -78,501 3.23% 137,159,997
2007-11-30 2007-11-28 6.425 20,323,122 -140,225 3.25% 130,569,860
2007-11-29 2007-11-27 6.792 20,463,347 +56,929 3.27% 138,983,378
2007-11-28 2007-11-26 7.092 20,406,418 +237,902 3.26% 144,726,311
2007-11-27 2007-11-23 6.925 20,168,516 +331,386 3.22% 139,673,438
2007-11-26 2007-11-22 7.426 19,837,130 +60,524 3.17% 147,309,459
2007-11-23 2007-11-21 7.927 19,776,606 +100,674 3.16% 156,760,686
2007-11-22 2007-11-20 8.377 19,675,932 -184,569 3.14% 164,827,934
2007-11-21 2007-11-19 8.544 19,860,501 -46,143 3.17% 169,688,318
2007-11-20 2007-11-16 8.978 19,906,644 -85,093 3.18% 178,719,569
2007-11-19 2007-11-15 9.378 19,991,737 -102,472 3.19% 187,490,225
2007-11-16 2007-11-14 9.479 20,094,209 +61,723 3.21% 190,463,182
2007-11-15 2007-11-13 9.278 20,032,486 -53,933 3.20% 185,866,630
2007-11-14 2007-11-12 9.512 20,086,419 -236,703 3.21% 191,059,729
2007-11-13 2007-11-09 10.113 20,323,122 +141,423 3.25% 205,520,351
2007-11-12 2007-11-08 10.213 20,181,699 +31,161 3.22% 206,110,886
2007-11-09 2007-11-07 10.530 20,150,538 +165,393 3.22% 212,181,634
2007-11-08 2007-11-06 10.496 19,985,145 -35,356 3.19% 209,773,070
2007-11-07 2007-11-05 10.246 20,020,501 +149,213 3.20% 205,132,795
2007-11-06 2007-11-02 10.213 19,871,288 +315,206 3.17% 202,940,733
2007-11-05 2007-11-01 10.496 19,556,082 +107,865 3.12% 205,269,431
2007-11-02 2007-10-31 10.663 19,448,217 +210,337 3.11% 207,382,657
2007-11-01 2007-10-30 11.114 19,237,880 -125,244 3.07% 213,807,642
2007-10-31 2007-10-29 11.498 19,363,124 +303,820 3.09% 222,631,408
2007-10-30 2007-10-26 11.665 19,059,304 -207,939 3.04% 222,318,701
2007-10-29 2007-10-25 9.912 19,267,243 -142,023 3.08% 190,984,360
2007-10-26 2007-10-24 10.213 19,409,266 -168,988 3.10% 198,222,212
2007-10-25 2007-10-23 10.580 19,578,254 +119,850 3.13% 207,135,721
2007-10-24 2007-10-22 10.330 19,458,404 -204,944 3.11% 200,997,034
2007-10-23 2007-10-18 10.947 19,663,348 +94,682 3.14% 215,254,921
2007-10-22 2007-10-17 11.615 19,568,666 -75,506 3.12% 227,280,536
2007-10-18 2007-10-16 12.149 19,644,172 +27,566 3.14% 238,647,501
2007-10-17 2007-10-15 12.716 19,616,606 -89,289 3.13% 249,442,600
2007-10-16 2007-10-12 13.166 19,705,895 +31,161 3.15% 259,456,737
2007-10-15 2007-10-11 13.233 19,674,734 +136,629 3.14% 260,359,747
2007-10-12 2007-10-10 13.500 19,538,105 +174,981 3.12% 263,768,388
2007-10-11 2007-10-09 13.867 19,363,124 -141,722 3.09% 268,514,804
2007-10-10 2007-10-08 13.100 19,504,846 +1,141,871 3.11% 255,507,685
2007-10-09 2007-10-05 14.084 18,362,975 +345,168 2.93% 258,629,032
2007-10-08 2007-10-04 13.934 18,017,807 +1,271,010 2.88% 251,061,541
2007-10-05 2007-10-03 14.051 16,746,797 +1,577,376 2.67% 235,307,425
2007-10-04 2007-10-02 14.318 15,169,421 2.42% 217,194,126

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top