History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-12-01 2017-11-29 2.355 0 +0
2017-11-30 2017-11-28 2.355 0 -4,059,153
2017-11-21 2017-11-17 2.355 4,059,153 +109,000 0.26% 9,561,315
2017-11-13 2017-11-09 2.355 3,950,153 -1,024 0.25% 9,304,566
2017-05-29 2017-05-25 2.355 3,951,177 -1,024 0.25% 9,306,978
2017-03-14 2017-03-10 2.355 3,952,201 -1,536 0.25% 9,309,390
2017-01-12 2017-01-10 2.355 3,953,737 -1,024 0.25% 9,313,009
2016-12-29 2016-12-23 2.355 3,954,761 +1,024 0.25% 9,315,421
2016-10-17 2016-10-13 2.355 3,953,737 -6,144 0.25% 9,313,009
2016-10-14 2016-10-12 2.355 3,959,881 +1,536 0.25% 9,327,481
2016-09-13 2016-09-09 2.355 3,958,345 -2,048 0.25% 9,323,863
2016-09-07 2016-09-05 2.355 3,960,393 +1,024 0.25% 9,328,687
2016-08-01 2016-07-28 2.355 3,959,369 -1,536 0.25% 9,326,275
2016-07-06 2016-07-04 2.355 3,960,905 -1,024 0.25% 9,329,893
2016-06-07 2016-06-03 2.355 3,961,929 -1,536 0.25% 9,332,305
2016-05-25 2016-05-23 2.355 3,963,465 -1,024 0.25% 9,335,923
2016-05-03 2016-04-28 2.355 3,964,489 -2,048 0.25% 9,338,335
2015-12-15 2015-12-11 2.355 3,966,537 -7,680 0.25% 9,343,159
2015-12-02 2015-11-30 2.355 3,974,217 -22,528 0.25% 9,361,249
2015-09-07 2015-09-02 2.355 3,996,745 -61,440 0.25% 9,414,314
2015-06-02 2015-05-29 2.355 4,058,185 +5,000 0.26% 9,559,035
2015-05-29 2015-05-27 2.355 4,053,185 -1,000 0.26% 9,547,258
2015-05-20 2015-05-18 2.355 4,054,185 -1,536 0.26% 9,549,613
2015-05-07 2015-05-05 2.355 4,055,721 +1,000 0.26% 9,553,231
2015-04-20 2015-04-16 2.355 4,054,721 -1,536 0.26% 9,550,876
2015-04-16 2015-04-14 2.355 4,056,257 -5,120 0.26% 9,554,494
2015-03-24 2015-03-20 2.355 4,061,377 -1,024 0.26% 9,566,554
2015-03-23 2015-03-19 2.355 4,062,401 +6,144 0.26% 9,568,966
2015-01-22 2015-01-20 2.355 4,056,257 -30,000 0.26% 9,554,494
2015-01-02 2014-12-29 2.355 4,086,257 +1,024 0.26% 9,625,159
2014-12-16 2014-12-12 2.355 4,085,233 -1,536 0.26% 9,622,747
2014-10-28 2014-10-24 2.355 4,086,769 -1,024 0.26% 9,626,365
2014-09-11 2014-09-08 2.355 4,087,793 +3,072 0.26% 9,628,777
2014-06-30 2014-06-26 2.355 4,084,721 -1,536 0.26% 9,621,541
2014-03-17 2014-03-13 2.355 4,086,257 -1,024 0.26% 9,625,159
2014-03-05 2014-03-03 2.355 4,087,281 -6,144 0.26% 9,627,571
2013-12-06 2013-12-04 2.355 4,093,425 +1,536 0.26% 9,642,043
2013-11-18 2013-11-14 2.355 4,091,889 -6,144 0.26% 9,638,425
2013-11-07 2013-11-05 2.355 4,098,033 -1,536 0.26% 9,652,897
2013-10-25 2013-10-23 2.355 4,099,569 +6,216 0.26% 9,656,515
2013-09-12 2013-09-10 2.355 4,093,353 -4,608 0.26% 9,641,873
2013-08-27 2013-08-23 2.355 4,097,961 -6,144 0.26% 9,652,727
2013-07-25 2013-07-23 2.355 4,104,105 +1,536 0.26% 9,667,200
2013-06-24 2013-06-20 2.355 4,102,569 +24,839 0.26% 9,663,582
2013-05-30 2013-05-28 2.355 4,077,730 -24 0.26% 9,605,073
2012-12-21 2012-12-19 2.355 4,077,754 +1,527 0.26% 9,605,130
2012-12-18 2012-12-14 2.355 4,076,227 -1,527 0.26% 9,601,533
2012-06-29 2012-06-27 2.355 4,077,754 +66,788 0.26% 9,605,130
2011-11-02 2011-10-31 2.355 4,010,966 +4,505 0.26% 9,447,811
2011-07-26 2011-07-22 2.355 4,006,461 -1,501 0.26% 9,437,200
2011-06-16 2011-06-14 2.355 4,007,962 -97,767 0.26% 9,440,735
2011-06-15 2011-06-13 2.355 4,105,729 -1,001 0.26% 9,671,025
2011-05-12 2011-05-09 2.355 4,106,730 -1,001 0.26% 9,673,383
2011-05-09 2011-05-05 2.355 4,107,731 +219,198 0.26% 9,675,741
2011-03-31 2011-03-29 2.355 3,888,533 -1,952,499 0.26% 9,159,421
2011-03-30 2011-03-28 2.561 5,841,032 +86,071 0.40% 14,957,660
2011-03-28 2011-03-24 2.701 5,754,961 +37,020 0.39% 15,545,623
2011-03-25 2011-03-23 2.701 5,717,941 +26,839 0.39% 15,445,622
2011-03-22 2011-03-18 2.712 5,691,102 -19,435 0.39% 15,434,616
2011-03-21 2011-03-17 2.723 5,710,537 +9,255 0.39% 15,549,027
2011-03-17 2011-03-15 3.036 5,701,282 +17,584 0.39% 17,310,299
2011-03-16 2011-03-14 3.155 5,683,698 -260,364 0.39% 17,932,448
2011-03-14 2011-03-10 3.112 5,944,062 -15,637 0.40% 18,497,011
2011-03-11 2011-03-09 3.079 5,959,699 -15,733 0.41% 18,352,487
2011-03-09 2011-03-07 3.015 5,975,432 +22,078 0.41% 18,013,547
2011-03-08 2011-03-04 2.961 5,953,354 -75,890 0.41% 17,625,360
2011-03-07 2011-03-03 2.799 6,029,244 -32,030 0.41% 16,872,846
2011-03-03 2011-03-01 2.507 6,061,274 +27,765 0.41% 15,194,193
2011-03-02 2011-02-28 2.420 6,033,509 +2,776 0.41% 14,603,055
2011-02-28 2011-02-24 2.485 6,030,733 -9,255 0.41% 14,987,309
2011-02-25 2011-02-23 2.604 6,039,988 -27,764 0.41% 15,728,194
2011-02-24 2011-02-22 2.680 6,067,752 +22,211 0.41% 16,259,427
2011-02-21 2011-02-17 2.809 6,045,541 -3,702 0.41% 16,983,776
2011-02-17 2011-02-15 2.799 6,049,243 +19,436 0.41% 16,928,814
2011-02-16 2011-02-14 2.831 6,029,807 -555 0.41% 17,069,879
2011-02-15 2011-02-11 2.777 6,030,362 +92,549 0.41% 16,745,659
2011-02-08 2011-02-02 2.885 5,937,813 +1,451 0.40% 17,130,242
2011-02-07 2011-01-31 2.863 5,936,362 +47,201 0.40% 16,997,771
2011-02-01 2011-01-28 2.928 5,889,161 +21,286 0.40% 17,244,414
2011-01-31 2011-01-27 2.961 5,867,875 +6,312 0.40% 17,372,293
2011-01-28 2011-01-26 2.853 5,861,563 +107,157 0.40% 16,720,263
2011-01-25 2011-01-21 3.058 5,754,406 +67,562 0.39% 17,595,948
2011-01-24 2011-01-20 3.069 5,686,844 +64,784 0.39% 17,450,802
2011-01-21 2011-01-19 3.025 5,622,060 +78,667 0.38% 17,009,018
2011-01-20 2011-01-18 3.004 5,543,393 +9,255 0.38% 16,651,225
2011-01-19 2011-01-17 3.058 5,534,138 +2,298,898 0.38% 16,922,408
2011-01-18 2011-01-14 3.069 3,235,240 -15,734 0.22% 9,927,744
2011-01-13 2011-01-11 2.874 3,250,974 -57,803 0.22% 9,343,743
2011-01-12 2011-01-10 3.166 3,308,777 -27,764 0.23% 10,475,164
2011-01-10 2011-01-06 2.982 3,336,541 +988,880 0.23% 9,950,188
2011-01-05 2011-01-03 2.971 2,347,661 -92,660 0.24% 6,975,797
2011-01-03 2010-12-29 2.669 2,440,321 -948 0.25% 6,512,828
2010-12-29 2010-12-24 2.604 2,441,269 -948 0.25% 6,357,091
2010-12-23 2010-12-21 2.701 2,442,217 -947 0.25% 6,597,053
2010-12-22 2010-12-20 2.701 2,443,164 +13,882 0.25% 6,599,611
2010-12-20 2010-12-16 2.701 2,429,282 +1,851 0.25% 6,562,112
2010-12-17 2010-12-15 2.734 2,427,431 -7,404 0.25% 6,635,798
2010-12-16 2010-12-14 2.647 2,434,835 -66,636 0.25% 6,445,570
2010-12-15 2010-12-13 2.723 2,501,471 +25,914 0.26% 6,811,170
2010-12-14 2010-12-10 2.842 2,475,557 -18,510 0.25% 7,034,843
2010-12-13 2010-12-09 5.570 2,494,067 +36,095 0.25% 13,892,292
2010-12-10 2010-12-08 5.525 2,457,972 +675,360 0.25% 13,581,415
2010-12-09 2010-12-07 5.481 1,782,612 -13,429 0.25% 9,770,096
2010-12-08 2010-12-06 5.362 1,796,041 -9,464 0.25% 9,629,704
2010-12-06 2010-12-02 5.391 1,805,505 -6,091 0.25% 9,734,227
2010-12-03 2010-12-01 5.347 1,811,596 -688 0.26% 9,686,123
2010-12-02 2010-11-30 5.302 1,812,284 +5,372 0.26% 9,608,828
2010-12-01 2010-11-29 5.242 1,806,912 -1,376 0.25% 9,472,701
2010-11-29 2010-11-25 5.317 1,808,288 -11,162 0.25% 9,614,573
2010-11-25 2010-11-23 5.004 1,819,450 +6,715 0.26% 9,104,867
2010-11-23 2010-11-19 5.094 1,812,735 -6,715 0.26% 9,233,250
2010-11-19 2010-11-17 4.945 1,819,450 +1,343 0.26% 8,996,475
2010-11-18 2010-11-16 5.064 1,818,107 +14,772 0.26% 9,206,457
2010-11-17 2010-11-15 5.302 1,803,335 -704 0.25% 9,561,380
2010-11-16 2010-11-12 5.362 1,804,039 +7,386 0.25% 9,672,586
2010-11-15 2010-11-11 5.585 1,796,653 -6,365 0.25% 10,034,359
2010-11-12 2010-11-10 5.540 1,803,018 -9,497 0.25% 9,989,349
2010-11-11 2010-11-09 5.659 1,812,515 -23,328 0.26% 10,257,922
2010-11-10 2010-11-08 5.213 1,835,843 +50,717 0.26% 9,569,688
2010-11-09 2010-11-05 4.989 1,785,126 -671 0.25% 8,906,516
2010-11-05 2010-11-03 4.900 1,785,797 -1,359 0.25% 8,750,284
2010-11-03 2010-11-01 4.974 1,787,156 -2,063 0.25% 8,890,028
2010-11-02 2010-10-29 4.915 1,789,219 -1,375 0.25% 8,793,700
2010-11-01 2010-10-28 4.945 1,790,594 +12,054 0.25% 8,853,794
2010-10-28 2010-10-26 5.049 1,778,540 -704 0.25% 8,979,611
2010-10-26 2010-10-22 5.198 1,779,244 -1,359 0.25% 9,248,155
2010-10-25 2010-10-21 5.302 1,780,603 -6,365 0.25% 9,440,854
2010-10-22 2010-10-20 5.213 1,786,968 -8,057 0.25% 9,314,917
2010-10-21 2010-10-19 5.019 1,795,025 +2,669 0.25% 9,009,373
2010-10-19 2010-10-15 5.168 1,792,356 -7,359 0.25% 9,262,920
2010-10-18 2010-10-14 5.049 1,799,715 -671 0.25% 9,086,521
2010-10-13 2010-10-11 4.915 1,800,386 -88,791 0.25% 8,848,583
2010-10-12 2010-10-08 4.989 1,889,177 +4,013 0.27% 9,425,657
2010-10-08 2010-10-06 4.751 1,885,164 +3,357 0.27% 8,956,411
2010-10-06 2010-10-04 4.781 1,881,807 -19,488 0.27% 8,996,515
2010-10-05 2010-09-30 4.677 1,901,295 -6,876 0.27% 8,891,465
2010-10-04 2010-09-29 4.557 1,908,171 -2,750 0.27% 8,696,268
2010-09-30 2010-09-28 4.602 1,910,921 -13,445 0.27% 8,794,181
2010-09-29 2010-09-27 4.617 1,924,366 +7,225 0.27% 8,884,716
2010-09-28 2010-09-24 4.513 1,917,141 -736 0.27% 8,651,489
2010-09-24 2010-09-21 4.319 1,917,877 +26,696 0.27% 8,283,482
2010-09-22 2010-09-20 4.319 1,891,181 -15,362 0.27% 8,168,180
2010-09-21 2010-09-17 4.334 1,906,543 -2,014 0.27% 8,262,924
2010-09-16 2010-09-14 4.319 1,908,557 -688 0.27% 8,243,228
2010-09-15 2010-09-13 4.364 1,909,245 -6,875 0.27% 8,331,505
2010-09-14 2010-09-10 4.319 1,916,120 -9,626 0.27% 8,275,893
2010-08-26 2010-08-24 4.438 1,925,746 -688 0.27% 8,546,916
2010-08-25 2010-08-23 4.498 1,926,434 -3,438 0.27% 8,664,734
2010-08-23 2010-08-19 4.408 1,929,872 +4,013 0.27% 8,507,744
2010-08-18 2010-08-16 4.528 1,925,859 -671 0.27% 8,719,513
2010-08-11 2010-08-09 4.557 1,926,530 -4,126 0.27% 8,779,937
2010-08-10 2010-08-06 4.483 1,930,656 +688 0.27% 8,654,970
2010-08-06 2010-08-04 4.513 1,929,968 -81 0.27% 8,709,374
2010-08-04 2010-08-02 4.572 1,930,049 -4,028 0.27% 8,824,719
2010-08-02 2010-07-29 4.706 1,934,077 -7,402 0.27% 9,102,381
2010-07-30 2010-07-28 4.602 1,941,479 -161 0.27% 8,934,811
2010-07-26 2010-07-22 4.528 1,941,640 -3,358 0.27% 8,790,963
2010-07-23 2010-07-21 4.394 1,944,998 +4,029 0.27% 8,545,458
2010-07-13 2010-07-09 4.051 1,940,969 -2,063 0.27% 7,862,881
2010-07-05 2010-06-30 4.006 1,943,032 -687 0.27% 7,784,423
2010-06-24 2010-06-22 4.185 1,943,719 -688 0.27% 8,134,558
2010-06-15 2010-06-11 3.828 1,944,407 -6,875 0.27% 7,442,425
2010-06-11 2010-06-09 3.857 1,951,282 +3,035 0.27% 7,526,863
2010-06-10 2010-06-08 3.872 1,948,247 -2,686 0.27% 7,544,171
2010-06-08 2010-06-04 4.036 1,950,933 +49,421 0.27% 7,874,189
2010-06-07 2010-06-03 3.991 1,901,512 +3,357 0.27% 7,589,760
2010-05-19 2010-05-17 4.185 1,898,155 -20,143 0.27% 7,943,871
2010-05-11 2010-05-07 4.542 1,918,298 -671 0.28% 8,713,850
2010-05-06 2010-05-04 4.781 1,918,969 -40,958 0.28% 9,174,178
2010-05-05 2010-05-03 4.915 1,959,927 -7,386 0.28% 9,632,700
2010-05-04 2010-04-30 4.930 1,967,313 -77,887 0.28% 9,698,301
2010-04-30 2010-04-28 5.034 2,045,200 -13,428 0.29% 10,295,482
2010-04-27 2010-04-23 5.170 2,058,628 +31,214 0.30% 10,643,259
2010-04-26 2010-04-22 5.201 2,027,414 -11,147 0.30% 10,543,720
2010-04-23 2010-04-21 5.033 2,038,561 +7,213 0.30% 10,259,701
2010-04-22 2010-04-20 5.018 2,031,348 -1,967 0.30% 10,192,419
2010-04-21 2010-04-19 4.774 2,033,315 -21,638 0.30% 9,706,129
2010-04-15 2010-04-13 4.819 2,054,953 +8,524 0.30% 9,903,439
2010-04-14 2010-04-12 4.819 2,046,429 +7,213 0.30% 9,862,359
2010-04-13 2010-04-09 4.896 2,039,216 -19,671 0.30% 9,983,098
2010-04-09 2010-04-07 4.667 2,058,887 -6,557 0.30% 9,608,398
2010-04-07 2010-03-31 4.606 2,065,444 +7,212 0.30% 9,512,998
2010-03-31 2010-03-29 4.621 2,058,232 -655 0.30% 9,511,171
2010-03-24 2010-03-22 4.758 2,058,887 -6,557 0.30% 9,796,798
2010-03-23 2010-03-19 4.728 2,065,444 -656 0.30% 9,764,998
2010-03-22 2010-03-18 4.743 2,066,100 +5,246 0.31% 9,799,610
2010-03-18 2010-03-16 4.880 2,060,854 -656 0.30% 10,057,598
2010-03-15 2010-03-11 4.926 2,061,510 -7,869 0.30% 10,155,119
2010-03-12 2010-03-10 4.941 2,069,379 +7,869 0.31% 10,225,442
2010-03-11 2010-03-09 4.896 2,061,510 -6,557 0.30% 10,092,239
2010-03-10 2010-03-08 4.850 2,068,067 -5,246 0.31% 10,029,719
2010-03-04 2010-03-02 4.667 2,073,313 -17,704 0.31% 9,675,721
2010-03-03 2010-03-01 4.697 2,091,017 -33,440 0.31% 9,822,122
2010-02-25 2010-02-23 4.575 2,124,457 +1,967 0.31% 9,720,000
2010-02-24 2010-02-22 4.636 2,122,490 +1,967 0.31% 9,840,480
2010-02-17 2010-02-11 4.591 2,120,523 +7,868 0.31% 9,734,341
2010-02-12 2010-02-10 4.575 2,112,655 -1,967 0.31% 9,666,002
2010-02-02 2010-01-29 4.606 2,114,622 -5,245 0.31% 9,739,502
2010-02-01 2010-01-28 4.636 2,119,867 -6,557 0.31% 9,828,319
2010-01-29 2010-01-27 4.606 2,126,424 +27,539 0.31% 9,793,859
2010-01-28 2010-01-26 4.697 2,098,885 +3,934 0.31% 9,859,081
2010-01-27 2010-01-25 4.758 2,094,951 -13,114 0.31% 9,968,401
2010-01-26 2010-01-22 4.850 2,108,065 +6,557 0.31% 10,223,702
2010-01-25 2010-01-21 4.972 2,101,508 +6,557 0.31% 10,448,302
2010-01-22 2010-01-20 5.124 2,094,951 +1,312 0.31% 10,735,202
2010-01-21 2010-01-19 5.307 2,093,639 -3,279 0.31% 11,111,638
2010-01-20 2010-01-18 5.216 2,096,918 +656 0.31% 10,937,161
2010-01-19 2010-01-15 5.079 2,096,262 -3,934 0.31% 10,646,009
2010-01-15 2010-01-13 4.972 2,100,196 +72,126 0.31% 10,441,779
2010-01-14 2010-01-12 5.124 2,028,070 -39,997 0.30% 10,392,482
2010-01-13 2010-01-11 5.079 2,068,067 -7,869 0.31% 10,502,819
2010-01-12 2010-01-08 4.835 2,075,936 -13,769 0.31% 10,036,222
2010-01-11 2010-01-07 4.804 2,089,705 -5,901 0.31% 10,039,049
2010-01-08 2010-01-06 4.850 2,095,606 -3,279 0.31% 10,163,278
2010-01-07 2010-01-05 4.774 2,098,885 -6,557 0.31% 10,019,131
2010-01-04 2009-12-29 4.606 2,105,442 -6,557 0.31% 9,697,221
2009-12-28 2009-12-22 4.606 2,111,999 -26,228 0.31% 9,727,421
2009-12-22 2009-12-18 4.499 2,138,227 -1,311 0.32% 9,619,951
2009-12-18 2009-12-16 4.652 2,139,538 -1,311 0.32% 9,952,150
2009-12-16 2009-12-14 4.713 2,140,849 -6,557 0.32% 10,088,848
2009-12-14 2009-12-10 4.682 2,147,406 +19,670 0.32% 10,054,248
2009-12-11 2009-12-09 4.896 2,127,736 -655 0.31% 10,416,452
2009-12-10 2009-12-08 5.018 2,128,391 +25,572 0.31% 10,679,339
2009-12-09 2009-12-07 5.185 2,102,819 +30,818 0.31% 10,903,800
2009-12-08 2009-12-04 5.109 2,072,001 +144,253 0.31% 10,585,998
2009-12-07 2009-12-03 5.033 1,927,748 -19,671 0.28% 9,702,000
2009-12-03 2009-12-01 4.896 1,947,419 -9,835 0.29% 9,533,700
2009-12-02 2009-11-30 4.865 1,957,254 +13,114 0.29% 9,522,148
2009-12-01 2009-11-27 4.575 1,944,140 -6,557 0.29% 8,894,998
2009-11-30 2009-11-26 4.926 1,950,697 +26,227 0.29% 9,609,248
2009-11-27 2009-11-25 4.941 1,924,470 -7,212 0.28% 9,509,402
2009-11-26 2009-11-24 4.880 1,931,682 +6,557 0.29% 9,427,199
2009-11-25 2009-11-23 4.880 1,925,125 -3,279 0.28% 9,395,199
2009-11-24 2009-11-20 4.880 1,928,404 -655 0.28% 9,411,201
2009-11-20 2009-11-18 5.048 1,929,059 -2,623 0.28% 9,738,018
2009-11-19 2009-11-17 5.109 1,931,682 +5,245 0.29% 9,869,099
2009-11-18 2009-11-16 5.277 1,926,437 -6,557 0.28% 10,165,482
2009-11-17 2009-11-13 5.140 1,932,994 -655 0.29% 9,934,762
2009-11-16 2009-11-12 4.972 1,933,649 +30,162 0.29% 9,613,738
2009-11-13 2009-11-11 5.063 1,903,487 -9,836 0.28% 9,637,959
2009-11-11 2009-11-09 4.713 1,913,323 -13,114 0.28% 9,016,621
2009-11-10 2009-11-06 4.728 1,926,437 +36,719 0.28% 9,107,802
2009-11-09 2009-11-05 4.728 1,889,718 +9,836 0.28% 8,934,202
2009-11-06 2009-11-04 4.789 1,879,882 -2,623 0.28% 9,002,379
2009-11-04 2009-11-02 4.804 1,882,505 -36,719 0.28% 9,043,650
2009-11-03 2009-10-30 4.804 1,919,224 -3,278 0.28% 9,220,050
2009-11-02 2009-10-29 4.682 1,922,502 -6,557 0.28% 9,001,238
2009-10-30 2009-10-28 4.865 1,929,059 +9,835 0.28% 9,384,978
2009-10-29 2009-10-27 4.819 1,919,224 -9,835 0.28% 9,249,320
2009-10-28 2009-10-23 4.713 1,929,059 +41,964 0.28% 9,090,778
2009-10-23 2009-10-21 4.758 1,887,095 -13,114 0.28% 8,979,361
2009-10-22 2009-10-20 4.804 1,900,209 +3,934 0.28% 9,128,701
2009-10-20 2009-10-16 4.575 1,896,275 +13,114 0.28% 8,676,002
2009-10-19 2009-10-15 4.728 1,883,161 -32,129 0.28% 8,903,201
2009-10-16 2009-10-14 4.804 1,915,290 +20,982 0.28% 9,201,151
2009-10-15 2009-10-13 4.835 1,894,308 -39,341 0.28% 9,158,132
2009-10-13 2009-10-09 4.636 1,933,649 +114,747 0.29% 8,964,958
2009-10-06 2009-10-02 4.072 1,818,902 -656 0.27% 7,406,578
2009-10-02 2009-09-29 4.148 1,819,558 +26,228 0.27% 7,547,999
2009-09-29 2009-09-25 4.438 1,793,330 +6,557 0.26% 7,958,849
2009-09-28 2009-09-24 4.667 1,786,773 +7,868 0.26% 8,338,499
2009-09-25 2009-09-23 4.987 1,778,905 +6,557 0.26% 8,871,510
2009-09-23 2009-09-21 5.307 1,772,348 -2,623 0.26% 9,406,440
2009-09-18 2009-09-16 5.216 1,774,971 -655 0.26% 9,257,941
2009-09-15 2009-09-11 5.490 1,775,626 +26,227 0.26% 9,748,798
2009-09-14 2009-09-10 5.445 1,749,399 -1,311 0.26% 9,524,762
2009-09-10 2009-09-08 5.445 1,750,710 -656 0.26% 9,531,900
2009-09-08 2009-09-04 5.262 1,751,366 +13,114 0.26% 9,214,952
2009-09-04 2009-09-02 5.372 1,738,252 +15,956 0.26% 9,337,705
2009-09-01 2009-08-28 5.433 1,722,296 +9,745 0.26% 9,358,031
2009-08-31 2009-08-27 5.495 1,712,551 +9,096 0.26% 9,410,522
2009-08-27 2009-08-25 5.787 1,703,455 +19,490 0.25% 9,858,719
2009-08-26 2009-08-24 5.864 1,683,965 -1,949 0.25% 9,875,521
2009-08-24 2009-08-20 5.695 1,685,914 +3,248 0.25% 9,601,501
2009-08-21 2009-08-19 5.726 1,682,666 -649 0.25% 9,634,803
2009-08-20 2009-08-18 6.403 1,683,315 -12,994 0.25% 10,778,559
2009-08-18 2009-08-14 6.526 1,696,309 -649 0.25% 11,070,642
2009-08-17 2009-08-13 6.465 1,696,958 +3,898 0.25% 10,970,397
2009-08-14 2009-08-12 6.572 1,693,060 -8,446 0.25% 11,127,618
2009-08-13 2009-08-11 6.526 1,701,506 -650 0.25% 11,104,559
2009-08-06 2009-08-04 7.019 1,702,156 +6,497 0.25% 11,947,201
2009-08-05 2009-08-03 7.003 1,695,659 -1,949 0.25% 11,875,500
2009-07-31 2009-07-29 6.572 1,697,608 -12,994 0.25% 11,157,509
2009-07-30 2009-07-28 7.065 1,710,602 -4,547 0.25% 12,085,472
2009-07-29 2009-07-27 6.803 1,715,149 -650 0.26% 11,668,797
2009-07-27 2009-07-23 6.773 1,715,799 -2,599 0.26% 11,620,399
2009-07-24 2009-07-22 6.711 1,718,398 -1,299 0.26% 11,532,201
2009-07-23 2009-07-21 6.711 1,719,697 -2,599 0.26% 11,540,919
2009-07-22 2009-07-20 6.403 1,722,296 +650 0.26% 11,028,161
2009-07-21 2009-07-17 6.465 1,721,646 -18,191 0.26% 11,129,999
2009-07-17 2009-07-15 6.265 1,739,837 -50,025 0.26% 10,899,459
2009-07-16 2009-07-14 6.188 1,789,862 -6,497 0.27% 11,075,098
2009-07-09 2009-07-07 6.311 1,796,359 +12,993 0.27% 11,336,499
2009-07-08 2009-07-06 6.403 1,783,366 -3,248 0.27% 11,419,203
2009-07-03 2009-06-30 5.741 1,786,614 -6,497 0.27% 10,257,500
2009-06-30 2009-06-26 5.849 1,793,111 -6,497 0.27% 10,488,002
2009-06-29 2009-06-25 5.634 1,799,608 -1,299 0.27% 10,138,203
2009-06-26 2009-06-24 5.387 1,800,907 -650 0.27% 9,702,001
2009-06-24 2009-06-22 5.310 1,801,557 -11,694 0.27% 9,566,852
2009-06-12 2009-06-10 5.711 1,813,251 -9,745 0.27% 10,354,611
2009-06-10 2009-06-08 5.680 1,822,996 -5,197 0.27% 10,354,140
2009-06-09 2009-06-05 5.849 1,828,193 -3,898 0.27% 10,693,198
2009-06-08 2009-06-04 5.264 1,832,091 -11,695 0.27% 9,644,398
2009-06-04 2009-06-02 4.895 1,843,786 -649 0.27% 9,024,842
2009-06-02 2009-05-29 4.833 1,844,435 +9,745 0.27% 8,914,459
2009-06-01 2009-05-27 4.772 1,834,690 -124,089 0.27% 8,754,399
2009-05-26 2009-05-22 4.802 1,958,779 +1,300 0.29% 9,406,802
2009-05-22 2009-05-20 4.879 1,957,479 -1,949 0.29% 9,551,209
2009-05-21 2009-05-19 5.049 1,959,428 +1,299 0.29% 9,892,479
2009-05-20 2009-05-18 5.079 1,958,129 -1,949 0.29% 9,946,200
2009-05-19 2009-05-15 4.956 1,960,078 +1,299 0.29% 9,714,740
2009-05-18 2009-05-14 4.879 1,958,779 -649 0.29% 9,557,552
2009-05-14 2009-05-12 4.879 1,959,428 -3,249 0.29% 9,560,719
2009-05-13 2009-05-11 4.879 1,962,677 -12,344 0.29% 9,576,572
2009-05-12 2009-05-08 4.818 1,975,021 -12,993 0.29% 9,515,202
2009-05-11 2009-05-07 4.695 1,988,014 -5,198 0.30% 9,333,000
2009-05-07 2009-05-05 4.464 1,993,212 -649 0.30% 8,897,202
2009-05-06 2009-05-04 4.325 1,993,861 -20,140 0.30% 8,623,889
2009-05-05 2009-04-30 4.156 2,014,001 -650 0.30% 8,369,999
2009-05-04 2009-04-29 4.017 2,014,651 -650 0.30% 8,093,611
2009-04-29 2009-04-27 4.064 2,015,301 +83,809 0.30% 8,189,282
2009-04-27 2009-04-23 4.402 1,931,492 -650 0.29% 8,502,780
2009-04-23 2009-04-21 4.233 1,932,142 -1,949 0.29% 8,178,501
2009-04-22 2009-04-20 4.721 1,934,091 +3,249 0.29% 9,130,359
2009-04-21 2009-04-17 4.752 1,930,842 +50,962 0.29% 9,176,195
2009-04-20 2009-04-16 5.038 1,879,880 +10,101 0.29% 9,470,042
2009-04-17 2009-04-15 4.927 1,869,779 -7,576 0.29% 9,211,818
2009-04-16 2009-04-14 4.689 1,877,355 -3,156 0.29% 8,803,042
2009-04-09 2009-04-07 4.135 1,880,511 -10,731 0.29% 7,775,191
2009-04-08 2009-04-06 4.325 1,891,242 -13,257 0.29% 8,179,079
2009-04-07 2009-04-03 4.103 1,904,499 -21,462 0.29% 7,814,032
2009-04-03 2009-04-01 3.675 1,925,961 +11,994 0.30% 7,078,319
2009-04-02 2009-03-31 3.675 1,913,967 -106,051 0.29% 7,034,239
2009-04-01 2009-03-30 3.422 2,020,018 -2,525 0.31% 6,911,999
2009-03-30 2009-03-26 3.295 2,022,543 -632 0.31% 6,664,319
2009-03-26 2009-03-24 3.089 2,023,175 +6,313 0.31% 6,249,751
2009-03-25 2009-03-23 3.057 2,016,862 -126,251 0.31% 6,166,350
2009-03-24 2009-03-20 3.089 2,143,113 +2,525 0.33% 6,620,249
2009-03-23 2009-03-19 3.010 2,140,588 +18,937 0.33% 6,442,899
2009-03-19 2009-03-17 2.376 2,121,651 +12,626 0.33% 5,041,501
2009-03-18 2009-03-16 2.408 2,109,025 -632 0.32% 5,078,319
2009-03-11 2009-03-09 2.170 2,109,657 -3,156 0.32% 4,578,541
2009-03-02 2009-02-26 2.345 2,112,813 +1,263 0.32% 4,953,560
2009-02-27 2009-02-25 2.408 2,111,550 -632 0.32% 5,084,399
2009-02-17 2009-02-13 2.503 2,112,182 -631 0.32% 5,286,681
2009-02-03 2009-01-30 2.566 2,112,813 -6,312 0.32% 5,422,140
2009-01-19 2009-01-15 2.424 2,119,125 -1,263 0.33% 5,136,209
2009-01-14 2009-01-12 2.661 2,120,388 -631 0.33% 5,643,120
2009-01-13 2009-01-09 2.836 2,121,019 -6,313 0.33% 6,014,399
2009-01-09 2009-01-07 2.899 2,127,332 -5,681 0.33% 6,167,101
2008-12-30 2008-12-24 2.535 2,133,013 +6,312 0.33% 5,406,400
2008-12-29 2008-12-22 2.424 2,126,701 -1,893 0.32% 5,154,571
2008-12-23 2008-12-19 2.345 2,128,594 -20,201 0.32% 4,990,559
2008-12-19 2008-12-17 2.234 2,148,795 -3,787 0.33% 4,799,641
2008-12-16 2008-12-12 2.281 2,152,582 +15,150 0.33% 4,910,400
2008-12-15 2008-12-11 2.281 2,137,432 -6,944 0.33% 4,875,840
2008-12-11 2008-12-09 1.964 2,144,376 +7,575 0.33% 4,212,281
2008-12-09 2008-12-05 1.933 2,136,801 +632 0.33% 4,129,701
2008-12-03 2008-12-01 1.948 2,136,169 -632 0.33% 4,162,319
2008-11-28 2008-11-26 1.948 2,136,801 -3,156 0.33% 4,163,551
2008-11-24 2008-11-20 1.838 2,139,957 +631 0.33% 3,932,400
2008-11-18 2008-11-14 2.154 2,139,326 -1,262 0.33% 4,609,041
2008-11-17 2008-11-13 2.154 2,140,588 -2,525 0.33% 4,611,760
2008-11-13 2008-11-11 2.186 2,143,113 -2,525 0.33% 4,685,100
2008-11-12 2008-11-10 2.154 2,145,638 +6,312 0.33% 4,622,639
2008-11-11 2008-11-07 2.059 2,139,326 -631 0.33% 4,405,701
2008-11-07 2008-11-05 2.139 2,139,957 -631 0.33% 4,576,500
2008-11-06 2008-11-04 1.996 2,140,588 -12,625 0.33% 4,272,660
2008-11-05 2008-11-03 2.059 2,153,213 -632 0.33% 4,434,299
2008-11-04 2008-10-31 1.933 2,153,845 +12,626 0.33% 4,162,641
2008-11-03 2008-10-30 1.727 2,141,219 -13,888 0.33% 3,697,279
2008-10-31 2008-10-29 1.727 2,155,107 -2,525 0.33% 3,721,260
2008-10-30 2008-10-28 1.806 2,157,632 -56,813 0.33% 3,896,520
2008-10-28 2008-10-24 2.170 2,214,445 -6,944 0.34% 4,805,960
2008-10-27 2008-10-23 2.218 2,221,389 -631 0.34% 4,926,600
2008-10-24 2008-10-22 2.249 2,222,020 -1,894 0.34% 4,998,400
2008-10-22 2008-10-20 2.392 2,223,914 -13,888 0.34% 5,319,730
2008-10-21 2008-10-17 2.535 2,237,802 -6,312 0.34% 5,672,001
2008-10-20 2008-10-16 2.614 2,244,114 +9,469 0.34% 5,865,750
2008-10-16 2008-10-14 2.883 2,234,645 -3,788 0.34% 6,442,799
2008-10-15 2008-10-13 2.756 2,238,433 -631 0.34% 6,170,040
2008-10-14 2008-10-10 2.978 2,239,064 +1,262 0.34% 6,668,360
2008-10-13 2008-10-09 3.327 2,237,802 -11,362 0.34% 7,444,501
2008-10-10 2008-10-08 3.216 2,249,164 -13,257 0.34% 7,232,889
2008-10-02 2008-09-29 3.802 2,262,421 -1,893 0.35% 8,601,602
2008-09-24 2008-09-22 3.754 2,264,314 -29,669 0.35% 8,501,189
2008-09-23 2008-09-19 3.644 2,293,983 -5,682 0.35% 8,358,199
2008-09-22 2008-09-18 3.390 2,299,665 -9,468 0.35% 7,796,021
2008-09-19 2008-09-17 3.580 2,309,133 -632 0.35% 8,267,078
2008-09-18 2008-09-16 3.723 2,309,765 -1,893 0.35% 8,598,651
2008-09-17 2008-09-12 4.055 2,311,658 -6,313 0.35% 9,374,718
2008-09-16 2008-09-11 4.119 2,317,971 -631 0.35% 9,547,200
2008-09-12 2008-09-10 4.293 2,318,602 -6,944 0.35% 9,953,829
2008-09-08 2008-09-04 4.626 2,325,546 +1,262 0.35% 10,757,279
2008-09-03 2008-09-01 4.657 2,324,284 -631 0.35% 10,825,082
2008-09-02 2008-08-29 4.740 2,324,915 +5,681 0.35% 11,020,255
2008-09-01 2008-08-28 4.820 2,319,234 +32,706 0.35% 11,179,654
2008-08-25 2008-08-20 4.949 2,286,528 -1,245 0.35% 11,315,918
2008-08-19 2008-08-15 5.045 2,287,773 -622 0.35% 11,542,639
2008-08-18 2008-08-14 5.142 2,288,395 -6,846 0.35% 11,766,397
2008-08-15 2008-08-13 4.949 2,295,241 -12,447 0.36% 11,359,038
2008-08-13 2008-08-11 4.869 2,307,688 -12,448 0.36% 11,235,238
2008-08-12 2008-08-08 4.853 2,320,136 -622 0.36% 11,258,562
2008-08-11 2008-08-07 4.933 2,320,758 -1,867 0.36% 11,448,030
2008-08-08 2008-08-05 5.061 2,322,625 -6,224 0.36% 11,755,800
2008-08-05 2008-08-01 4.933 2,328,849 -6,223 0.36% 11,487,942
2008-08-04 2008-07-31 4.869 2,335,072 -1,245 0.36% 11,368,560
2008-08-01 2008-07-30 4.933 2,336,317 -622 0.36% 11,524,781
2008-07-31 2008-07-29 4.869 2,336,939 +6,223 0.36% 11,377,649
2008-07-29 2008-07-25 4.965 2,330,716 -16,181 0.36% 11,572,052
2008-07-28 2008-07-24 4.981 2,346,897 +623 0.36% 11,690,101
2008-07-21 2008-07-17 5.094 2,346,274 -6,846 0.36% 11,950,898
2008-07-18 2008-07-16 5.013 2,353,120 +6,223 0.36% 11,796,718
2008-07-17 2008-07-15 5.142 2,346,897 -6,846 0.36% 12,067,201
2008-07-16 2008-07-14 5.174 2,353,743 +623 0.36% 12,178,042
2008-07-15 2008-07-11 5.174 2,353,120 -1,867 0.36% 12,174,818
2008-07-14 2008-07-10 5.013 2,354,987 -1,245 0.36% 11,806,078
2008-07-11 2008-07-09 4.853 2,356,232 -1,245 0.36% 11,433,720
2008-07-10 2008-07-08 4.885 2,357,477 -1,244 0.36% 11,515,521
2008-07-09 2008-07-07 4.853 2,358,721 -3,112 0.36% 11,445,798
2008-07-04 2008-07-02 4.836 2,361,833 -623 0.37% 11,422,949
2008-07-03 2008-06-30 4.740 2,362,456 -6,223 0.37% 11,198,202
2008-06-30 2008-06-26 4.917 2,368,679 +3,112 0.37% 11,646,359
2008-06-20 2008-06-18 5.029 2,365,567 +6,223 0.37% 11,897,128
2008-06-19 2008-06-17 5.190 2,359,344 -622 0.37% 12,244,931
2008-06-17 2008-06-13 5.142 2,359,966 +8,090 0.37% 12,134,399
2008-06-16 2008-06-12 5.222 2,351,876 -6,223 0.36% 12,281,752
2008-06-10 2008-06-05 5.704 2,358,099 -622 0.36% 13,450,949
2008-06-05 2008-06-03 5.752 2,358,721 -13,070 0.36% 13,568,197
2008-05-28 2008-05-26 5.608 2,371,791 -1,245 0.37% 13,300,390
2008-05-26 2008-05-22 5.849 2,373,036 -1,244 0.37% 13,879,322
2008-05-23 2008-05-21 6.090 2,374,280 -11,825 0.37% 14,458,848
2008-05-21 2008-05-19 5.897 2,386,105 -67,214 0.37% 14,070,780
2008-05-20 2008-05-16 5.399 2,453,319 -8,713 0.38% 13,245,118
2008-05-15 2008-05-13 5.190 2,462,032 +3,112 0.38% 12,777,879
2008-05-13 2008-05-08 5.254 2,458,920 +30,495 0.38% 12,919,767
2008-05-09 2008-05-07 5.286 2,428,425 -11,203 0.38% 12,837,579
2008-05-08 2008-05-06 5.383 2,439,628 +2,490 0.38% 13,132,003
2008-05-07 2008-05-05 5.367 2,437,138 +31,118 0.38% 13,079,439
2008-05-06 2008-05-02 5.270 2,406,020 -3,735 0.37% 12,680,478
2008-05-05 2008-04-30 5.206 2,409,755 -9,335 0.37% 12,545,282
2008-05-02 2008-04-29 4.981 2,419,090 +4,979 0.37% 12,049,701
2008-04-30 2008-04-28 4.917 2,414,111 -8,091 0.37% 11,869,740
2008-04-29 2008-04-25 4.885 2,422,202 -10,580 0.37% 11,831,682
2008-04-28 2008-04-24 4.869 2,432,782 -7,468 0.38% 11,844,272
2008-04-24 2008-04-22 4.467 2,440,250 -622 0.38% 10,900,381
2008-04-23 2008-04-21 4.724 2,440,872 -623 0.38% 11,530,679
2008-04-22 2008-04-18 4.692 2,441,495 +1,245 0.38% 11,455,162
2008-04-21 2008-04-17 5.073 2,440,250 +62,236 0.38% 12,379,403
2008-04-18 2008-04-16 5.006 2,378,014 +94,871 0.37% 11,904,946
2008-04-17 2008-04-15 5.023 2,283,143 +1,198 0.37% 11,468,098
2008-04-16 2008-04-14 5.006 2,281,945 +8,390 0.37% 11,424,000
2008-04-15 2008-04-11 5.056 2,273,555 -4,195 0.37% 11,495,818
2008-04-11 2008-04-09 5.106 2,277,750 -3,596 0.37% 11,631,059
2008-04-10 2008-04-08 5.173 2,281,346 +8,989 0.37% 11,801,702
2008-04-09 2008-04-07 5.207 2,272,357 -599 0.37% 11,831,040
2008-04-07 2008-04-02 5.040 2,272,956 -599 0.37% 11,454,859
2008-04-03 2008-04-01 4.973 2,273,555 +599 0.37% 11,306,118
2008-04-01 2008-03-28 5.323 2,272,956 -11,985 0.37% 12,099,669
2008-03-31 2008-03-27 4.923 2,284,941 +1,798 0.37% 11,248,349
2008-03-26 2008-03-20 4.773 2,283,143 -2,997 0.37% 10,896,598
2008-03-20 2008-03-18 4.506 2,286,140 -599 0.37% 10,300,502
2008-03-19 2008-03-17 4.339 2,286,739 +2,996 0.37% 9,921,600
2008-03-18 2008-03-14 4.706 2,283,743 +1,199 0.37% 10,747,022
2008-03-17 2008-03-13 4.739 2,282,544 +599 0.37% 10,817,559
2008-03-13 2008-03-11 4.873 2,281,945 -6,592 0.37% 11,119,360
2008-03-12 2008-03-10 5.073 2,288,537 +1,199 0.37% 11,609,762
2008-03-10 2008-03-06 5.073 2,287,338 -2,996 0.37% 11,603,679
2008-03-07 2008-03-05 5.006 2,290,334 +599 0.37% 11,465,998
2008-03-06 2008-03-04 5.023 2,289,735 -16,779 0.37% 11,501,209
2008-03-03 2008-02-28 5.090 2,306,514 -2,996 0.37% 11,739,449
2008-02-29 2008-02-27 5.140 2,309,510 -1,199 0.37% 11,870,318
2008-02-28 2008-02-26 5.140 2,310,709 -599 0.37% 11,876,480
2008-02-21 2008-02-19 5.674 2,311,308 -13,783 0.37% 13,113,799
2008-02-19 2008-02-15 5.674 2,325,091 -1,798 0.37% 13,192,000
2008-02-18 2008-02-14 5.841 2,326,889 -4,794 0.37% 13,590,502
2008-02-15 2008-02-13 5.690 2,331,683 +1,798 0.37% 13,268,312
2008-02-13 2008-02-11 5.507 2,329,885 -23,970 0.37% 12,830,400
2008-02-12 2008-02-06 5.357 2,353,855 -7,790 0.38% 12,608,880
2008-02-11 2008-02-04 5.307 2,361,645 -2,397 0.38% 12,532,379
2008-02-05 2008-02-01 5.073 2,364,042 -599 0.38% 11,992,799
2008-02-04 2008-01-31 4.940 2,364,641 -13,184 0.38% 11,680,158
2008-02-01 2008-01-30 4.990 2,377,825 +3,596 0.38% 11,864,320
2008-01-31 2008-01-29 4.956 2,374,229 -8,390 0.38% 11,767,138
2008-01-30 2008-01-28 4.889 2,382,619 -14,981 0.38% 11,649,680
2008-01-29 2008-01-25 4.706 2,397,600 -18,577 0.38% 11,282,819
2008-01-28 2008-01-24 4.723 2,416,177 -2,996 0.39% 11,410,560
2008-01-25 2008-01-23 4.773 2,419,173 -17,378 0.39% 11,545,819
2008-01-24 2008-01-22 4.589 2,436,551 -2,397 0.39% 11,181,498
2008-01-23 2008-01-21 5.407 2,438,948 +599 0.39% 13,186,797
2008-01-22 2008-01-18 5.357 2,438,349 -126,442 0.39% 13,061,489
2008-01-21 2008-01-17 5.507 2,564,791 +599 0.41% 14,124,000
2008-01-18 2008-01-16 5.507 2,564,192 -5,393 0.41% 14,120,701
2008-01-17 2008-01-15 6.024 2,569,585 +1,798 0.41% 15,479,680
2008-01-16 2008-01-14 6.458 2,567,787 -9,588 0.41% 16,582,948
2008-01-15 2008-01-11 6.625 2,577,375 -20,375 0.41% 17,074,968
2008-01-14 2008-01-10 6.742 2,597,750 +31,760 0.41% 17,513,401
2008-01-11 2008-01-09 6.475 2,565,990 -14,981 0.41% 16,614,163
2008-01-10 2008-01-08 6.508 2,580,971 -2,996 0.41% 16,797,301
2008-01-09 2008-01-07 6.575 2,583,967 -1,798 0.41% 16,989,280
2008-01-08 2008-01-04 6.725 2,585,765 -8,989 0.41% 17,389,451
2008-01-07 2008-01-03 6.575 2,594,754 -8,389 0.41% 17,060,203
2008-01-04 2008-01-02 6.692 2,603,143 +10,187 0.42% 17,419,440
2008-01-03 2007-12-31 6.875 2,592,956 -4,794 0.41% 17,827,241
2008-01-02 2007-12-27 6.275 2,597,750 -11,386 0.41% 16,299,601
2007-12-28 2007-12-24 6.491 2,609,136 -13,183 0.42% 16,937,063
2007-12-21 2007-12-19 5.824 2,622,319 +599 0.42% 15,272,240
2007-12-20 2007-12-18 5.674 2,621,720 -8,389 0.42% 14,875,001
2007-12-19 2007-12-17 5.941 2,630,109 +1,797 0.42% 15,624,838
2007-12-18 2007-12-14 6.258 2,628,312 +600 0.42% 16,447,503
2007-12-17 2007-12-13 6.425 2,627,712 +16,179 0.42% 16,882,248
2007-12-14 2007-12-12 6.625 2,611,533 +2,997 0.42% 17,301,263
2007-12-13 2007-12-11 6.758 2,608,536 -11,985 0.42% 17,629,648
2007-12-12 2007-12-10 6.892 2,620,521 -9,588 0.42% 18,060,488
2007-12-11 2007-12-07 6.992 2,630,109 +1,797 0.42% 18,389,908
2007-12-10 2007-12-06 7.209 2,628,312 -1,198 0.42% 18,947,523
2007-12-07 2007-12-05 7.126 2,629,510 -2,397 0.42% 18,736,760
2007-12-06 2007-12-04 7.126 2,631,907 -19,176 0.42% 18,753,840
2007-12-05 2007-12-03 7.426 2,651,083 +18,577 0.42% 19,686,800
2007-12-04 2007-11-30 7.309 2,632,506 +23,370 0.42% 19,241,338
2007-12-03 2007-11-29 6.775 2,609,136 -8,988 0.42% 17,677,243
2007-11-30 2007-11-28 6.425 2,618,124 +83,895 0.42% 16,820,648
2007-11-29 2007-11-27 6.792 2,534,229 -1,199 0.40% 17,212,028
2007-11-28 2007-11-26 7.092 2,535,428 -12,584 0.40% 17,981,752
2007-11-27 2007-11-23 6.925 2,548,012 +8,989 0.41% 17,645,800
2007-11-26 2007-11-22 7.426 2,539,023 -1,199 0.41% 18,854,648
2007-11-23 2007-11-21 7.927 2,540,222 +34,158 0.41% 20,135,252
2007-11-22 2007-11-20 8.377 2,506,064 -53,334 0.40% 20,993,636
2007-11-21 2007-11-19 8.544 2,559,398 -2,397 0.41% 21,867,522
2007-11-20 2007-11-16 8.978 2,561,795 -7,191 0.41% 22,999,502
2007-11-19 2007-11-15 9.378 2,568,986 +1,798 0.41% 24,092,942
2007-11-16 2007-11-14 9.479 2,567,188 -43,146 0.41% 24,333,120
2007-11-15 2007-11-13 9.278 2,610,334 -29,963 0.42% 24,219,360
2007-11-14 2007-11-12 9.512 2,640,297 +4,794 0.42% 25,114,204
2007-11-13 2007-11-09 10.113 2,635,503 -14,382 0.42% 26,651,885
2007-11-12 2007-11-08 10.213 2,649,885 -2,397 0.42% 27,062,645
2007-11-09 2007-11-07 10.530 2,652,282 +44,944 0.42% 27,928,065
2007-11-08 2007-11-06 10.496 2,607,338 +4,794 0.42% 27,367,792
2007-11-07 2007-11-05 10.246 2,602,544 +34,157 0.42% 26,666,022
2007-11-06 2007-11-02 10.213 2,568,387 +41,349 0.41% 26,230,325
2007-11-05 2007-11-01 10.496 2,527,038 +2,397 0.40% 26,524,927
2007-11-02 2007-10-31 10.663 2,524,641 +25,768 0.40% 26,921,067
2007-11-01 2007-10-30 11.114 2,498,873 -8,390 0.40% 27,772,194
2007-10-31 2007-10-29 11.498 2,507,263 -20,375 0.40% 28,827,760
2007-10-30 2007-10-26 11.665 2,527,638 -74,307 0.40% 29,483,826
2007-10-29 2007-10-25 9.912 2,601,945 +43,746 0.42% 25,791,485
2007-10-26 2007-10-24 10.213 2,558,199 -14,382 0.41% 26,126,277
2007-10-25 2007-10-23 10.580 2,572,581 +22,172 0.41% 27,217,617
2007-10-24 2007-10-22 10.330 2,550,409 +42,547 0.41% 26,344,640
2007-10-23 2007-10-18 10.947 2,507,862 +2,397 0.40% 27,453,597
2007-10-22 2007-10-17 11.615 2,505,465 -17,978 0.40% 29,099,757
2007-10-18 2007-10-16 12.149 2,523,443 -27,565 0.40% 30,656,083
2007-10-17 2007-10-15 12.716 2,551,008 +1,198 0.41% 32,438,337
2007-10-16 2007-10-12 13.166 2,549,810 -87,490 0.41% 33,571,953
2007-10-15 2007-10-11 13.233 2,637,300 +80,898 0.42% 34,899,926
2007-10-12 2007-10-10 13.500 2,556,402 +55,132 0.41% 34,511,946
2007-10-11 2007-10-09 13.867 2,501,270 -30,562 0.40% 34,685,933
2007-10-10 2007-10-08 13.100 2,531,832 +127,640 0.40% 33,166,247
2007-10-09 2007-10-05 14.084 2,404,192 +599 0.38% 33,861,281
2007-10-08 2007-10-04 13.934 2,403,593 +71,910 0.38% 33,491,854
2007-10-05 2007-10-03 14.051 2,331,683 +130,038 0.37% 32,762,224
2007-10-04 2007-10-02 14.318 2,201,645 0.35% 31,522,915

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top