History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-12-01 2017-11-29 2.355 0 +0
2017-11-30 2017-11-28 2.355 0 -55,103,372
2017-11-29 2017-11-27 2.355 55,103,372 -4,096 3.47% 129,795,728
2017-11-28 2017-11-24 2.355 55,107,468 -9,216 3.47% 129,805,376
2017-11-27 2017-11-23 2.355 55,116,684 -7,680 3.47% 129,827,084
2017-11-23 2017-11-21 2.355 55,124,364 -1,024 3.47% 129,845,175
2017-11-16 2017-11-14 2.355 55,125,388 -35,328 3.47% 129,847,587
2017-11-13 2017-11-09 2.355 55,160,716 -4,608 3.48% 129,930,802
2017-11-06 2017-11-02 2.355 55,165,324 -1,024 3.48% 129,941,656
2017-11-03 2017-11-01 2.355 55,166,348 -1,024 3.48% 129,944,068
2017-11-01 2017-10-30 2.355 55,167,372 -1,024 3.48% 129,946,480
2017-10-26 2017-10-24 2.355 55,168,396 +1,024 3.48% 129,948,892
2017-10-25 2017-10-23 2.355 55,167,372 -1,024 3.48% 129,946,480
2017-10-17 2017-10-13 2.355 55,168,396 -1,024 3.48% 129,948,892
2017-10-16 2017-10-12 2.355 55,169,420 -5,120 3.48% 129,951,304
2017-10-11 2017-10-09 2.355 55,174,540 -3,072 3.48% 129,963,364
2017-10-09 2017-10-04 2.355 55,177,612 -1,024 3.48% 129,970,600
2017-09-25 2017-09-21 2.355 55,178,636 -1,024 3.48% 129,973,012
2017-09-22 2017-09-20 2.355 55,179,660 -1,024 3.48% 129,975,424
2017-09-15 2017-09-13 2.355 55,180,684 -1,024 3.48% 129,977,836
2017-09-13 2017-09-11 2.355 55,181,708 +7,680 3.48% 129,980,248
2017-09-12 2017-09-08 2.355 55,174,028 -2,048 3.48% 129,962,158
2017-09-07 2017-09-05 2.355 55,176,076 +1,024 3.48% 129,966,982
2017-08-31 2017-08-29 2.355 55,175,052 -3,584 3.48% 129,964,570
2017-08-24 2017-08-21 2.355 55,178,636 -1,024 3.48% 129,973,012
2017-08-22 2017-08-18 2.355 55,179,660 -1,024 3.48% 129,975,424
2017-08-18 2017-08-16 2.355 55,180,684 +1,536 3.48% 129,977,836
2017-08-16 2017-08-14 2.355 55,179,148 -10,480 3.48% 129,974,218
2017-08-15 2017-08-11 2.355 55,189,628 -1,024 3.48% 129,998,904
2017-08-14 2017-08-10 2.355 55,190,652 -1,536 3.48% 130,001,316
2017-08-09 2017-08-07 2.355 55,192,188 -1,024 3.48% 130,004,934
2017-08-03 2017-08-01 2.355 55,193,212 -1,024 3.48% 130,007,346
2017-08-02 2017-07-31 2.355 55,194,236 -50,000 3.48% 130,009,758
2017-07-27 2017-07-25 2.355 55,244,236 -3,072 3.48% 130,127,533
2017-07-24 2017-07-20 2.355 55,247,308 -7,680 3.48% 130,134,769
2017-07-21 2017-07-19 2.355 55,254,988 +1,024 3.48% 130,152,859
2017-07-19 2017-07-17 2.355 55,253,964 +1,024 3.48% 130,150,447
2017-07-18 2017-07-14 2.355 55,252,940 +1,536 3.48% 130,148,035
2017-07-17 2017-07-13 2.355 55,251,404 -603,072 3.48% 130,144,417
2017-06-28 2017-06-26 2.355 55,854,476 -1,024 3.52% 131,564,950
2017-06-19 2017-06-15 2.355 55,855,500 -11,024 3.52% 131,567,362
2017-06-13 2017-06-09 2.355 55,866,524 +1,024 3.52% 131,593,329
2017-06-08 2017-06-06 2.355 55,865,500 +30,720 3.52% 131,590,917
2017-06-05 2017-06-01 2.355 55,834,780 +3,072 3.52% 131,518,556
2017-05-25 2017-05-23 2.355 55,831,708 -1,024 3.52% 131,511,320
2017-05-15 2017-05-11 2.355 55,832,732 -1,024 3.52% 131,513,732
2017-04-28 2017-04-26 2.355 55,833,756 -10,752 3.52% 131,516,144
2017-04-12 2017-04-10 2.355 55,844,508 -1,536 3.52% 131,541,470
2017-04-11 2017-04-07 2.355 55,846,044 -87,553 3.52% 131,545,088
2017-04-07 2017-04-05 2.355 55,933,597 -4,096 3.53% 131,751,319
2017-04-06 2017-04-03 2.355 55,937,693 -1,024 3.53% 131,760,967
2017-04-05 2017-03-31 2.355 55,938,717 +1,024 3.53% 131,763,379
2017-03-30 2017-03-28 2.355 55,937,693 -1,024 3.53% 131,760,967
2017-03-28 2017-03-24 2.355 55,938,717 +1,000 3.53% 131,763,379
2017-03-24 2017-03-22 2.355 55,937,717 -2,048 3.53% 131,761,024
2017-03-07 2017-03-03 2.355 55,939,765 -1,024 3.53% 131,765,848
2017-03-02 2017-02-28 2.355 55,940,789 +15,240 3.53% 131,768,260
2017-02-27 2017-02-23 2.355 55,925,549 +900,000 3.53% 131,732,362
2017-02-23 2017-02-21 2.355 55,025,549 -9,576 3.47% 129,612,416
2017-02-10 2017-02-08 2.355 55,035,125 +1,536 3.47% 129,634,973
2017-02-06 2017-02-02 2.355 55,033,589 -1,024 3.47% 129,631,355
2017-01-25 2017-01-23 2.355 55,034,613 -1,144 3.47% 129,633,767
2017-01-04 2016-12-30 2.355 55,035,757 -1,536 3.47% 129,636,461
2016-12-29 2016-12-23 2.355 55,037,293 +1,536 3.47% 129,640,079
2016-12-21 2016-12-19 2.355 55,035,757 +1,536 3.47% 129,636,461
2016-12-08 2016-12-06 2.355 55,034,221 -24 3.47% 129,632,843
2016-12-01 2016-11-29 2.355 55,034,245 -1,024 3.47% 129,632,900
2016-11-10 2016-11-08 2.355 55,035,269 +6,146 3.47% 129,635,312
2016-10-25 2016-10-20 2.355 55,029,123 -1,536 3.47% 129,620,835
2016-10-24 2016-10-19 2.355 55,030,659 +1,536 3.47% 129,624,453
2016-10-19 2016-10-17 2.355 55,029,123 -1,536 3.47% 129,620,835
2016-09-26 2016-09-22 2.355 55,030,659 +512 3.47% 129,624,453
2016-09-13 2016-09-09 2.355 55,030,147 -1,024 3.47% 129,623,247
2016-09-09 2016-09-07 2.355 55,031,171 -1,536 3.47% 129,625,659
2016-08-31 2016-08-29 2.355 55,032,707 -3,072 3.47% 129,629,277
2016-08-26 2016-08-24 2.355 55,035,779 -1,024 3.47% 129,636,513
2016-08-15 2016-08-11 2.355 55,036,803 +12,288 3.47% 129,638,925
2016-08-11 2016-08-09 2.355 55,024,515 +30,720 3.47% 129,609,981
2016-08-03 2016-07-29 2.355 54,993,795 +1,024 3.47% 129,537,620
2016-07-25 2016-07-21 2.355 54,992,771 -6,000 3.47% 129,535,208
2016-07-06 2016-07-04 2.355 54,998,771 -1,024 3.47% 129,549,341
2016-06-30 2016-06-28 2.355 54,999,795 -10,000 3.47% 129,551,753
2016-06-23 2016-06-21 2.355 55,009,795 -2,048 3.47% 129,575,308
2016-06-16 2016-06-14 2.355 55,011,843 -1,024 3.47% 129,580,132
2016-05-30 2016-05-26 2.355 55,012,867 -1,024 3.47% 129,582,544
2016-05-12 2016-05-10 2.355 55,013,891 -1,536 3.47% 129,584,956
2016-05-10 2016-05-06 2.355 55,015,427 -4,096 3.47% 129,588,574
2016-05-09 2016-05-05 2.355 55,019,523 -5,120 3.47% 129,598,222
2016-05-03 2016-04-28 2.355 55,024,643 -4,608 3.47% 129,610,282
2016-04-18 2016-04-14 2.355 55,029,251 -1,024 3.47% 129,621,136
2016-04-13 2016-04-11 2.355 55,030,275 -62,464 3.47% 129,623,548
2016-04-11 2016-04-07 2.355 55,092,739 +247,297 3.47% 129,770,682
2016-03-30 2016-03-24 2.355 54,845,442 -1,024 3.46% 129,188,175
2016-03-18 2016-03-16 2.355 54,846,466 -1,024 3.46% 129,190,587
2016-03-16 2016-03-14 2.355 54,847,490 -1,536 3.46% 129,192,999
2016-03-09 2016-03-07 2.355 54,849,026 +1,536 3.46% 129,196,617
2016-03-07 2016-03-03 2.355 54,847,490 -1,024 3.46% 129,192,999
2016-03-01 2016-02-26 2.355 54,848,514 -512 3.46% 129,195,411
2016-02-18 2016-02-16 2.355 54,849,026 -30,720 3.46% 129,196,617
2016-02-17 2016-02-15 2.355 54,879,746 -4,608 3.46% 129,268,978
2016-02-12 2016-02-05 2.355 54,884,354 +1,024 3.46% 129,279,832
2016-01-27 2016-01-25 2.355 54,883,330 -1,536 3.46% 129,277,420
2016-01-25 2016-01-21 2.355 54,884,866 -1,024 3.46% 129,281,038
2016-01-20 2016-01-18 2.355 54,885,890 +357,000 3.46% 129,283,450
2016-01-18 2016-01-14 2.355 54,528,890 -1,536 3.44% 128,442,539
2015-12-29 2015-12-24 2.355 54,530,426 -3,072 3.44% 128,446,157
2015-12-28 2015-12-22 2.355 54,533,498 -7,680 3.44% 128,453,393
2015-12-17 2015-12-15 2.355 54,541,178 -12,500 3.44% 128,471,483
2015-12-15 2015-12-11 2.355 54,553,678 -24 3.44% 128,500,927
2015-12-08 2015-12-04 2.355 54,553,702 -1,024 3.44% 128,500,983
2015-11-17 2015-11-13 2.355 54,554,726 +24 3.44% 128,503,395
2015-11-03 2015-10-30 2.355 54,554,702 -1,024 3.44% 128,503,339
2015-11-02 2015-10-29 2.355 54,555,726 -10,000 3.44% 128,505,751
2015-10-30 2015-10-28 2.355 54,565,726 -15,360 3.44% 128,529,306
2015-10-13 2015-10-09 2.355 54,581,086 +4,144 3.44% 128,565,486
2015-10-06 2015-10-02 2.355 54,576,942 +24,576 3.44% 128,555,725
2015-10-05 2015-09-30 2.355 54,552,366 -1,024 3.44% 128,497,836
2015-10-02 2015-09-29 2.355 54,553,390 +1,024 3.44% 128,500,248
2015-09-23 2015-09-21 2.355 54,552,366 -6,144 3.44% 128,497,836
2015-09-18 2015-09-16 2.355 54,558,510 -60,000 3.44% 128,512,308
2015-09-04 2015-09-01 2.355 54,618,510 +3,072 3.44% 128,653,638
2015-08-11 2015-08-07 2.355 54,615,438 -1,024 3.44% 128,646,402
2015-07-31 2015-07-29 2.355 54,616,462 -3,072 3.44% 128,648,814
2015-07-30 2015-07-28 2.355 54,619,534 -1,536 3.44% 128,656,050
2015-07-17 2015-07-15 2.355 54,621,070 -96 3.44% 128,659,668
2015-07-16 2015-07-14 2.355 54,621,166 -9,728 3.44% 128,659,894
2015-07-15 2015-07-13 2.355 54,630,894 -1,024 3.44% 128,682,808
2015-07-14 2015-07-10 2.355 54,631,918 -2,048 3.44% 128,685,220
2015-07-13 2015-07-09 2.355 54,633,966 -1,024 3.44% 128,690,045
2015-07-06 2015-07-02 2.355 54,634,990 -1,024 3.44% 128,692,457
2015-06-30 2015-06-26 2.355 54,636,014 -4,096 3.44% 128,694,869
2015-06-04 2015-06-02 2.355 54,640,110 +1,536 3.44% 128,704,517
2015-06-02 2015-05-29 2.355 54,638,574 -5,000 3.44% 128,700,899
2015-06-01 2015-05-28 2.355 54,643,574 -15,000 3.44% 128,712,676
2015-05-27 2015-05-22 2.355 54,658,574 -2,048 3.45% 128,748,009
2015-05-13 2015-05-11 2.355 54,660,622 +1,024 3.45% 128,752,833
2015-04-30 2015-04-28 2.355 54,659,598 -4,096 3.45% 128,750,421
2015-04-29 2015-04-27 2.355 54,663,694 +512 3.45% 128,760,069
2015-04-27 2015-04-23 2.355 54,663,182 -1,024 3.45% 128,758,863
2015-04-23 2015-04-21 2.355 54,664,206 -1,024 3.45% 128,761,275
2015-04-22 2015-04-20 2.355 54,665,230 +1,024 3.45% 128,763,687
2015-04-14 2015-04-10 2.355 54,664,206 -1,536 3.45% 128,761,275
2015-04-02 2015-03-31 2.355 54,665,742 -24 3.45% 128,764,893
2015-04-01 2015-03-30 2.355 54,665,766 -3,072 3.45% 128,764,949
2015-03-06 2015-03-04 2.355 54,668,838 -1,024 3.45% 128,772,185
2015-03-05 2015-03-03 2.355 54,669,862 -1,024 3.45% 128,774,597
2015-02-10 2015-02-06 2.355 54,670,886 -1,024 3.45% 128,777,009
2015-02-09 2015-02-05 2.355 54,671,910 -1,024 3.45% 128,779,421
2015-02-06 2015-02-04 2.355 54,672,934 +1,024 3.45% 128,781,833
2015-02-04 2015-02-02 2.355 54,671,910 -480 3.45% 128,779,421
2015-01-21 2015-01-19 2.355 54,672,390 -30,720 3.45% 128,780,552
2015-01-14 2015-01-12 2.355 54,703,110 -7,680 3.45% 128,852,913
2015-01-09 2015-01-07 2.355 54,710,790 -1,536 3.45% 128,871,003
2015-01-05 2014-12-31 2.355 54,712,326 -1,536 3.45% 128,874,621
2015-01-02 2014-12-29 2.355 54,713,862 -1,024 3.45% 128,878,239
2014-12-30 2014-12-24 2.355 54,714,886 -1,536 3.45% 128,880,651
2014-12-11 2014-12-09 2.355 54,716,422 -1,024 3.45% 128,884,269
2014-12-10 2014-12-08 2.355 54,717,446 +1,536 3.45% 128,886,681
2014-12-09 2014-12-05 2.355 54,715,910 -3,072 3.45% 128,883,063
2014-12-02 2014-11-28 2.355 54,718,982 -1,024 3.45% 128,890,299
2014-11-28 2014-11-26 2.355 54,720,006 +1,024 3.45% 128,892,711
2014-11-17 2014-11-13 2.355 54,718,982 -1,536 3.45% 128,890,299
2014-10-22 2014-10-20 2.355 54,720,518 -1,024 3.45% 128,893,917
2014-10-21 2014-10-17 2.355 54,721,542 +1,536 3.45% 128,896,329
2014-10-14 2014-10-10 2.355 54,720,006 -1,024 3.45% 128,892,711
2014-09-25 2014-09-23 2.355 54,721,030 -1,024 3.45% 128,895,123
2014-09-18 2014-09-16 2.355 54,722,054 -1,024 3.45% 128,897,535
2014-09-11 2014-09-08 2.355 54,723,078 -3,072 3.45% 128,899,947
2014-09-10 2014-09-05 2.355 54,726,150 -1,024 3.45% 128,907,183
2014-09-08 2014-09-04 2.355 54,727,174 -7,833,213 3.45% 128,909,596
2014-09-01 2014-08-28 2.355 62,560,387 +1,536 3.94% 147,360,691
2014-08-22 2014-08-20 2.355 62,558,851 +2,048 3.94% 147,357,073
2014-08-21 2014-08-19 2.355 62,556,803 +2,049 3.94% 147,352,249
2014-08-20 2014-08-18 2.355 62,554,754 +3,072 3.94% 147,347,423
2014-08-19 2014-08-15 2.355 62,551,682 +19,968 3.94% 147,340,187
2014-08-11 2014-08-07 2.355 62,531,714 +1,536 3.94% 147,293,152
2014-08-08 2014-08-06 2.355 62,530,178 -2,048 3.94% 147,289,534
2014-07-15 2014-07-11 2.355 62,532,226 -1,024 3.94% 147,294,358
2014-07-09 2014-07-07 2.355 62,533,250 -1,536 3.94% 147,296,770
2014-07-03 2014-06-30 2.355 62,534,786 +1,536 3.94% 147,300,388
2014-06-23 2014-06-19 2.355 62,533,250 +512 3.94% 147,296,770
2014-06-19 2014-06-17 2.355 62,532,738 -1,024 3.94% 147,295,564
2014-06-05 2014-06-03 2.355 62,533,762 +35,328 3.94% 147,297,976
2014-06-04 2014-05-30 2.355 62,498,434 +250,000 3.94% 147,214,761
2014-05-28 2014-05-26 2.355 62,248,434 +1,024 3.92% 146,625,887
2014-05-27 2014-05-23 2.355 62,247,410 -1,024 3.92% 146,623,475
2014-05-26 2014-05-22 2.355 62,248,434 -49,664 3.92% 146,625,887
2014-05-23 2014-05-21 2.355 62,298,098 -4,096 3.93% 146,742,871
2014-05-15 2014-05-13 2.355 62,302,194 -5,120 3.93% 146,752,519
2014-05-09 2014-05-07 2.355 62,307,314 -75,264 3.93% 146,764,579
2014-05-08 2014-05-05 2.355 62,382,578 -55,000 3.93% 146,941,863
2014-05-07 2014-05-02 2.355 62,437,578 +1,024 3.94% 147,071,415
2014-04-30 2014-04-28 2.355 62,436,554 -3,024 3.94% 147,069,003
2014-04-15 2014-04-11 2.355 62,439,578 +6,144 3.94% 147,076,126
2014-04-11 2014-04-09 2.355 62,433,434 -1,024 3.94% 147,061,654
2014-04-02 2014-03-31 2.355 62,434,458 -1,536 3.94% 147,064,066
2014-03-26 2014-03-24 2.355 62,435,994 -1,024 3.94% 147,067,684
2014-03-24 2014-03-20 2.355 62,437,018 -12,288 3.94% 147,070,096
2014-03-20 2014-03-18 2.355 62,449,306 -2,560 3.94% 147,099,040
2014-03-11 2014-03-07 2.355 62,451,866 -1,024 3.94% 147,105,070
2014-02-25 2014-02-21 2.355 62,452,890 +1,024 3.94% 147,107,482
2014-02-20 2014-02-18 2.355 62,451,866 -4,096 3.94% 147,105,070
2014-02-11 2014-02-07 2.355 62,455,962 -1,024 3.94% 147,114,719
2014-01-16 2014-01-14 2.355 62,456,986 -1,024 3.94% 147,117,131
2014-01-14 2014-01-10 2.355 62,458,010 -1,024 3.94% 147,119,543
2014-01-09 2014-01-07 2.355 62,459,034 +39,324 3.94% 147,121,955
2013-12-17 2013-12-13 2.355 62,419,710 -1,024 3.93% 147,029,327
2013-12-09 2013-12-05 2.355 62,420,734 -76,800 3.93% 147,031,739
2013-12-02 2013-11-28 2.355 62,497,534 -1,536 3.94% 147,212,641
2013-11-28 2013-11-26 2.355 62,499,070 -29,000 3.94% 147,216,259
2013-11-21 2013-11-19 2.355 62,528,070 +1,024 3.94% 147,284,569
2013-11-15 2013-11-13 2.355 62,527,046 -1,024 3.94% 147,282,157
2013-11-07 2013-11-05 2.355 62,528,070 -240,000 3.94% 147,284,569
2013-11-04 2013-10-31 2.355 62,768,070 +809,281 3.96% 147,849,887
2013-10-22 2013-10-18 2.355 61,958,789 -60,000 3.91% 145,943,630
2013-10-17 2013-10-15 2.355 62,018,789 +1,024 3.91% 146,084,960
2013-10-16 2013-10-11 2.355 62,017,765 +24 3.91% 146,082,548
2013-10-15 2013-10-10 2.355 62,017,741 +1,024 3.91% 146,082,491
2013-09-25 2013-09-23 2.355 62,016,717 -1,024 3.91% 146,080,079
2013-08-21 2013-08-19 2.355 62,017,741 -108 3.91% 146,082,491
2013-08-07 2013-08-05 2.355 62,017,849 -15,360 3.91% 146,082,745
2013-08-02 2013-07-31 2.355 62,033,209 -1,536 3.91% 146,118,926
2013-07-31 2013-07-29 2.355 62,034,745 -1,024 3.91% 146,122,544
2013-07-30 2013-07-26 2.355 62,035,769 -1,024 3.91% 146,124,956
2013-07-25 2013-07-23 2.355 62,036,793 -536 3.91% 146,127,368
2013-07-24 2013-07-22 2.355 62,037,329 -6,144 3.91% 146,128,631
2013-07-19 2013-07-17 2.355 62,043,473 +1,024 3.91% 146,143,103
2013-07-15 2013-07-11 2.355 62,042,449 +15,360 3.91% 146,140,691
2013-07-11 2013-07-09 2.355 62,027,089 -24 3.91% 146,104,510
2013-07-04 2013-07-02 2.355 62,027,113 -1,536 3.91% 146,104,567
2013-06-24 2013-06-20 2.355 62,028,649 +375,557 3.91% 146,108,185
2013-06-11 2013-06-07 2.355 61,653,092 -7,633 3.91% 145,223,562
2013-06-10 2013-06-06 2.355 61,660,725 -1,862,336 3.91% 145,241,542
2013-06-06 2013-06-04 2.355 63,523,061 -528,241 4.03% 149,628,265
2013-05-30 2013-05-28 2.355 64,051,302 -1,527 4.06% 150,872,534
2013-05-29 2013-05-27 2.355 64,052,829 -1,515 4.06% 150,876,131
2013-05-27 2013-05-23 2.355 64,054,344 -1,526 4.06% 150,879,700
2013-05-06 2013-05-02 2.355 64,055,870 +9,939 4.06% 150,883,294
2013-05-02 2013-04-29 2.355 64,045,931 -1,527 4.06% 150,859,883
2013-04-30 2013-04-26 2.355 64,047,458 -2,035 4.06% 150,863,480
2013-04-23 2013-04-19 2.355 64,049,493 +1,526 4.06% 150,868,273
2013-04-22 2013-04-18 2.355 64,047,967 -1,526 4.06% 150,864,679
2013-04-16 2013-04-12 2.355 64,049,493 -1,391,476 4.06% 150,868,273
2013-03-28 2013-03-26 2.355 65,440,969 +1,526 4.15% 154,145,888
2013-03-27 2013-03-25 2.355 65,439,443 -2,035 4.15% 154,142,294
2013-03-26 2013-03-22 2.355 65,441,478 +3,053 4.15% 154,147,087
2013-03-20 2013-03-18 2.355 65,438,425 -1,018 4.15% 154,139,896
2013-03-18 2013-03-14 2.355 65,439,443 -1,017 4.15% 154,142,294
2013-03-15 2013-03-13 2.355 65,440,460 +1,017 4.15% 154,144,689
2013-03-14 2013-03-12 2.355 65,439,443 -1,526 4.15% 154,142,294
2013-03-08 2013-03-06 2.355 65,440,969 +1,526 4.15% 154,145,888
2013-03-06 2013-03-04 2.355 65,439,443 -1,017 4.15% 154,142,294
2013-02-18 2013-02-14 2.355 65,440,460 -2,036 4.15% 154,144,689
2013-01-28 2013-01-24 2.355 65,442,496 -96,711 4.15% 154,149,485
2013-01-25 2013-01-23 2.355 65,539,207 -1,765,768 4.16% 154,377,287
2013-01-22 2013-01-18 2.355 67,304,975 +1,018 4.27% 158,536,545
2013-01-14 2013-01-10 2.355 67,303,957 -1,018 4.27% 158,534,147
2013-01-09 2013-01-07 2.355 67,304,975 -1,526 4.27% 158,536,545
2013-01-04 2013-01-02 2.355 67,306,501 -1,527 4.27% 158,540,140
2013-01-02 2012-12-27 2.355 67,308,028 -1,527 4.27% 158,543,737
2012-12-28 2012-12-24 2.355 67,309,555 -1,503 4.27% 158,547,334
2012-12-21 2012-12-19 2.355 67,311,058 -1,526 4.27% 158,550,874
2012-12-18 2012-12-14 2.355 67,312,584 -1,018 4.27% 158,554,468
2012-12-12 2012-12-10 2.355 67,313,602 -1,527 4.27% 158,556,866
2012-12-06 2012-12-04 2.355 67,315,129 +332,824 4.27% 158,560,463
2012-11-23 2012-11-21 2.355 66,982,305 -52,131 4.25% 157,776,498
2012-11-22 2012-11-20 2.355 67,034,436 -1,526 4.25% 157,899,292
2012-11-16 2012-11-14 2.355 67,035,962 -120 4.25% 157,902,887
2012-11-15 2012-11-13 2.355 67,036,082 -1,017 4.25% 157,903,169
2012-11-05 2012-11-01 2.355 67,037,099 -151,144 4.25% 157,905,565
2012-10-29 2012-10-25 2.355 67,188,243 -1,526 4.26% 158,261,584
2012-10-15 2012-10-11 2.355 67,189,769 -5,964 4.26% 158,265,178
2012-10-05 2012-10-03 2.355 67,195,733 -2,545 4.26% 158,279,226
2012-10-04 2012-09-28 2.355 67,198,278 +3,054 4.26% 158,285,221
2012-10-03 2012-09-27 2.355 67,195,224 -8,143 4.26% 158,278,027
2012-09-19 2012-09-17 2.355 67,203,367 -2,035 4.26% 158,297,208
2012-09-18 2012-09-14 2.355 67,205,402 -1,527 4.26% 158,302,002
2012-09-05 2012-09-03 2.355 67,206,929 +1,018 4.26% 158,305,598
2012-08-30 2012-08-28 2.355 67,205,911 -15,267 4.26% 158,303,201
2012-08-23 2012-08-21 2.355 67,221,178 -4,970 4.26% 158,339,162
2012-08-21 2012-08-17 2.355 67,226,148 -1,018 4.26% 158,350,869
2012-08-08 2012-08-06 2.355 67,227,166 -14,909 4.26% 158,353,267
2012-08-07 2012-08-03 2.355 67,242,075 -29,818 4.26% 158,388,385
2012-07-31 2012-07-27 2.355 67,271,893 -1,018 4.27% 158,458,621
2012-07-18 2012-07-16 2.355 67,272,911 -1,527 4.27% 158,461,019
2012-07-12 2012-07-10 2.355 67,274,438 +12,214 4.27% 158,464,616
2012-07-04 2012-06-29 2.355 67,262,224 +1,862,336 4.27% 158,435,846
2012-07-03 2012-06-28 2.355 65,399,888 -1,815,740 4.15% 154,049,122
2012-06-29 2012-06-27 2.355 67,215,628 +1,100,897 4.26% 158,326,089
2012-06-15 2012-06-13 2.355 66,114,731 -1,502 4.26% 155,732,931
2012-06-08 2012-06-06 2.355 66,116,233 +1,002 4.26% 155,736,469
2012-05-25 2012-05-23 2.355 66,115,231 -1,002 4.26% 155,734,109
2012-05-15 2012-05-11 2.355 66,116,233 -1,454 4.26% 155,736,469
2012-05-03 2012-04-30 2.355 66,117,687 -24 4.26% 155,739,894
2012-05-02 2012-04-27 2.355 66,117,711 -23 4.26% 155,739,951
2012-04-24 2012-04-20 2.355 66,117,734 -9,010 4.26% 155,740,005
2012-04-11 2012-04-05 2.355 66,126,744 +1,001 4.26% 155,761,228
2012-04-10 2012-04-03 2.355 66,125,743 -1,001 4.26% 155,758,870
2012-04-05 2012-04-02 2.355 66,126,744 -5,006 4.26% 155,761,228
2012-03-19 2012-03-15 2.355 66,131,750 -1,001 4.26% 155,773,020
2012-03-16 2012-03-14 2.355 66,132,751 -1,001 4.26% 155,775,377
2012-03-15 2012-03-13 2.355 66,133,752 +1,501 4.26% 155,777,735
2012-03-12 2012-03-08 2.355 66,132,251 -11,837 4.26% 155,774,200
2012-03-09 2012-03-07 2.355 66,144,088 -300,340 4.26% 155,802,082
2012-03-05 2012-03-01 2.355 66,444,428 -6,554 4.28% 156,509,531
2012-02-28 2012-02-24 2.355 66,450,982 -1,002 4.28% 156,524,969
2012-02-13 2012-02-09 2.355 66,451,984 -1,001 4.28% 156,527,329
2012-02-10 2012-02-08 2.355 66,452,985 -70 4.28% 156,529,687
2012-02-03 2012-02-01 2.355 66,453,055 -1,502 4.28% 156,529,852
2012-02-01 2012-01-30 2.355 66,454,557 -3,911 4.28% 156,533,390
2011-12-20 2011-12-16 2.355 66,458,468 -1,001 4.28% 156,542,602
2011-12-07 2011-12-05 2.355 66,459,469 +1,368,686 4.29% 156,544,960
2011-12-02 2011-11-30 2.355 65,090,783 -1,001 4.20% 153,321,027
2011-11-24 2011-11-22 2.355 65,091,784 -1,502 4.20% 153,323,385
2011-10-27 2011-10-25 2.355 65,093,286 -1,001 4.20% 153,326,923
2011-10-26 2011-10-24 2.355 65,094,287 +1,001 4.20% 153,329,280
2011-10-25 2011-10-21 2.355 65,093,286 -23 4.20% 153,326,923
2011-10-20 2011-10-18 2.355 65,093,309 -1,002 4.20% 153,326,977
2011-10-12 2011-10-10 2.355 65,094,311 -1,001 4.20% 153,329,337
2011-10-10 2011-10-06 2.355 65,095,312 -1,501 4.20% 153,331,695
2011-10-04 2011-09-30 2.355 65,096,813 +1,501 4.20% 153,335,230
2011-09-28 2011-09-26 2.355 65,095,312 -1,501 4.20% 153,331,695
2011-09-20 2011-09-16 2.355 65,096,813 -28,533 4.20% 153,335,230
2011-09-09 2011-09-07 2.355 65,125,346 +978 4.20% 153,402,440
2011-08-23 2011-08-19 2.355 65,124,368 -1,001 4.20% 153,400,136
2011-08-18 2011-08-16 2.355 65,125,369 -1,001 4.20% 153,402,494
2011-08-01 2011-07-28 2.355 65,126,370 +977 4.20% 153,404,852
2011-07-28 2011-07-26 2.355 65,125,393 +1,502 4.20% 153,402,550
2011-07-08 2011-07-06 2.355 65,123,891 +1,502 4.20% 153,399,012
2011-06-29 2011-06-27 2.355 65,122,389 -24 4.20% 153,395,475
2011-06-28 2011-06-24 2.355 65,122,413 -13,014 4.20% 153,395,531
2011-06-23 2011-06-21 2.355 65,135,427 +12,013 4.20% 153,426,185
2011-06-16 2011-06-14 2.355 65,123,414 -3,003 4.20% 153,397,889
2011-06-09 2011-06-07 2.355 65,126,417 +96,596 4.20% 153,404,962
2011-06-07 2011-06-02 2.355 65,029,821 +1,001 4.19% 153,177,431
2011-05-30 2011-05-26 2.355 65,028,820 +1,786,001 4.19% 153,175,073
2011-05-27 2011-05-25 2.355 63,242,819 -1,002 4.08% 148,968,156
2011-05-18 2011-05-16 2.355 63,243,821 -10,511 4.08% 148,970,517
2011-05-17 2011-05-13 2.355 63,254,332 +1,525 4.08% 148,995,275
2011-05-13 2011-05-11 2.355 63,252,807 +4,504,113 4.08% 148,991,683
2011-05-12 2011-05-09 2.355 58,748,694 -3,004 3.79% 138,382,267
2011-05-11 2011-05-06 2.355 58,751,698 +1,502 3.79% 138,389,342
2011-05-09 2011-05-05 2.355 58,750,196 +1,423,921 3.79% 138,385,805
2011-05-04 2011-04-29 2.355 57,326,275 +1,399 3.90% 135,031,765
2011-04-26 2011-04-20 2.355 57,324,876 -1,421 3.90% 135,028,470
2011-04-18 2011-04-14 2.355 57,326,297 -18,510 3.90% 135,031,817
2011-04-14 2011-04-12 2.355 57,344,807 -18,007 3.91% 135,075,417
2011-04-13 2011-04-11 2.355 57,362,814 -2,843 3.91% 135,117,833
2011-04-04 2011-03-31 2.355 57,365,657 +138,824 3.91% 135,124,530
2011-03-31 2011-03-29 2.355 57,226,833 +545,051 3.90% 134,797,530
2011-03-30 2011-03-28 2.561 56,681,782 +256,362 3.86% 145,150,177
2011-03-29 2011-03-25 2.690 56,425,420 -34,288 3.84% 151,809,824
2011-03-28 2011-03-24 2.701 56,459,708 +314,647 3.85% 152,512,123
2011-03-25 2011-03-23 2.701 56,145,061 +49,052 3.82% 151,662,181
2011-03-24 2011-03-22 2.734 56,096,009 +173,904 3.82% 153,348,035
2011-03-23 2011-03-21 2.799 55,922,105 -52,798 3.81% 156,498,077
2011-03-22 2011-03-18 2.712 55,974,903 -681,131 3.81% 151,807,351
2011-03-21 2011-03-17 2.723 56,656,034 +2,693,654 3.86% 154,266,789
2011-03-18 2011-03-16 2.928 53,962,380 -35,502 3.68% 158,010,561
2011-03-17 2011-03-15 3.036 53,997,882 -156,298 3.68% 163,949,001
2011-03-16 2011-03-14 3.155 54,154,180 -1,020,825 3.69% 170,860,064
2011-03-15 2011-03-11 2.982 55,175,005 +173,046 3.76% 164,542,159
2011-03-14 2011-03-10 3.112 55,001,959 -265,392 3.75% 171,157,674
2011-03-11 2011-03-09 3.079 55,267,351 -837,728 3.76% 170,192,038
2011-03-10 2011-03-08 3.004 56,105,079 +378,527 3.82% 168,528,247
2011-03-09 2011-03-07 3.015 55,726,552 -5,553 3.80% 167,993,356
2011-03-08 2011-03-04 2.961 55,732,105 -1,132,928 3.80% 164,999,162
2011-03-07 2011-03-03 2.799 56,865,033 +287,311 3.87% 159,136,862
2011-03-04 2011-03-02 2.496 56,577,722 +10,113 3.85% 141,215,760
2011-03-03 2011-03-01 2.507 56,567,609 -228,930 3.85% 141,801,732
2011-03-02 2011-02-28 2.420 56,796,539 -415,422 3.87% 137,466,103
2011-03-01 2011-02-25 2.496 57,211,961 -1,074,093 3.90% 142,798,795
2011-02-28 2011-02-24 2.485 58,286,054 -1,431,312 3.97% 144,849,907
2011-02-25 2011-02-23 2.604 59,717,366 -2,099,949 4.07% 155,504,663
2011-02-24 2011-02-22 2.680 61,817,315 +255,437 4.21% 165,648,515
2011-02-23 2011-02-21 2.809 61,561,878 -1,389,865 4.19% 172,946,165
2011-02-22 2011-02-18 2.809 62,951,743 -1,088,427 4.29% 176,850,722
2011-02-21 2011-02-17 2.809 64,040,170 -5,024,514 4.36% 179,908,447
2011-02-18 2011-02-16 2.809 69,064,684 -213,790 4.70% 194,023,845
2011-02-17 2011-02-15 2.799 69,278,474 -172,275 4.72% 193,875,891
2011-02-16 2011-02-14 2.831 69,450,749 -1,000,616 4.73% 196,609,254
2011-02-15 2011-02-11 2.777 70,451,365 -70,553 4.80% 195,635,770
2011-02-14 2011-02-10 2.799 70,521,918 -471,462 4.80% 197,355,670
2011-02-11 2011-02-09 2.809 70,993,380 -919,283 4.84% 199,442,142
2011-02-10 2011-02-08 2.853 71,912,663 -426,246 4.90% 205,132,762
2011-02-09 2011-02-07 2.853 72,338,909 -273,044 4.93% 206,348,640
2011-02-08 2011-02-02 2.885 72,611,953 -1,722,354 4.95% 209,481,227
2011-02-07 2011-01-31 2.863 74,334,307 -1,951,407 5.06% 212,843,749
2011-02-01 2011-01-28 2.928 76,285,714 -852,381 5.20% 223,376,888
2011-01-31 2011-01-27 2.961 77,138,095 -581,212 5.25% 228,373,234
2011-01-28 2011-01-26 2.853 77,719,307 -4,742,238 5.29% 221,696,367
2011-01-27 2011-01-25 2.917 82,461,545 -3,883,941 5.62% 240,569,719
2011-01-26 2011-01-24 3.047 86,345,486 -4,508,495 5.88% 263,096,140
2011-01-25 2011-01-21 3.058 90,853,981 -116,635 6.19% 277,815,279
2011-01-24 2011-01-20 3.069 90,970,616 -12,398,521 6.20% 279,154,868
2011-01-21 2011-01-19 3.025 103,369,137 -3,092,175 7.04% 312,733,677
2011-01-20 2011-01-18 3.004 106,461,312 -14,691,303 7.25% 319,788,130
2011-01-19 2011-01-17 3.058 121,152,615 -22,227,990 8.25% 370,463,101
2011-01-18 2011-01-14 3.069 143,380,605 +189,559 9.77% 439,981,563
2011-01-17 2011-01-13 2.982 143,191,046 +349,437 9.75% 427,022,416
2011-01-14 2011-01-12 2.928 142,841,609 +210,015 9.73% 418,263,294
2011-01-13 2011-01-11 2.874 142,631,594 +1,105,556 9.71% 409,942,648
2011-01-12 2011-01-10 3.166 141,526,038 -2,796,330 9.64% 448,053,319
2011-01-11 2011-01-07 3.101 144,322,368 +1,712,344 9.83% 447,549,702
2011-01-10 2011-01-06 2.982 142,610,024 +44,565,909 9.71% 425,289,700
2011-01-07 2011-01-05 2.961 98,044,115 +271,985 10.02% 290,267,106
2011-01-06 2011-01-04 2.961 97,772,130 +986,742 9.99% 289,461,874
2011-01-05 2011-01-03 2.971 96,785,388 +15,876 9.89% 287,586,317
2011-01-04 2010-12-31 2.863 96,769,512 +182,234 9.89% 277,083,174
2011-01-03 2010-12-29 2.669 96,587,278 +243,383 9.87% 257,776,077
2010-12-30 2010-12-28 2.604 96,343,895 -67,561 9.84% 250,880,538
2010-12-29 2010-12-24 2.604 96,411,456 +43,454 9.85% 251,056,467
2010-12-28 2010-12-22 2.658 96,368,002 -4,043 9.85% 256,149,606
2010-12-23 2010-12-21 2.701 96,372,045 +8,793 9.85% 260,325,561
2010-12-22 2010-12-20 2.701 96,363,252 +37,767 9.85% 260,301,809
2010-12-21 2010-12-17 2.690 96,325,485 +34,266 9.84% 259,158,991
2010-12-20 2010-12-16 2.701 96,291,219 +124,919 9.84% 260,107,229
2010-12-17 2010-12-15 2.734 96,166,300 +117,272 9.82% 262,887,029
2010-12-16 2010-12-14 2.647 96,049,028 -35,391 9.81% 254,263,949
2010-12-15 2010-12-13 2.723 96,084,419 +141,882 9.82% 261,624,998
2010-12-14 2010-12-10 2.842 95,942,537 +108,957 9.80% 272,641,948
2010-12-13 2010-12-09 5.570 95,833,580 -388,694 9.79% 533,806,055
2010-12-10 2010-12-08 5.525 96,222,274 +26,395,378 9.83% 531,671,900
2010-12-09 2010-12-07 5.481 69,826,896 +106,436 9.83% 382,705,529
2010-12-08 2010-12-06 5.362 69,720,460 -188,024 9.82% 373,815,174
2010-12-07 2010-12-03 5.317 69,908,484 +22,797 9.84% 371,699,761
2010-12-06 2010-12-02 5.391 69,885,687 -12,092 9.84% 376,782,732
2010-12-03 2010-12-01 5.347 69,897,779 -71,285 9.84% 373,724,876
2010-12-02 2010-11-30 5.302 69,969,064 -14,132 9.85% 370,979,784
2010-12-01 2010-11-29 5.242 69,983,196 -4,732 9.86% 366,885,558
2010-11-30 2010-11-26 5.153 69,987,928 +15,228 9.86% 360,656,212
2010-11-29 2010-11-25 5.317 69,972,700 -14,342 9.85% 372,041,194
2010-11-26 2010-11-24 5.064 69,987,042 +26,841 9.86% 354,397,571
2010-11-25 2010-11-23 5.004 69,960,201 -2,589 9.85% 350,093,871
2010-11-24 2010-11-22 4.974 69,962,790 -1,343 9.85% 348,022,857
2010-11-23 2010-11-19 5.094 69,964,133 +31,558 9.85% 356,365,575
2010-11-22 2010-11-18 5.004 69,932,575 +335,370 9.85% 349,955,625
2010-11-19 2010-11-17 4.945 69,597,205 +20,143 9.80% 344,131,212
2010-11-18 2010-11-16 5.064 69,577,062 +146,400 9.80% 352,321,531
2010-11-17 2010-11-15 5.302 69,430,662 -169,444 9.78% 368,125,147
2010-11-16 2010-11-12 5.362 69,600,106 -819 9.80% 373,169,880
2010-11-15 2010-11-11 5.585 69,600,925 -175,804 9.80% 388,723,200
2010-11-12 2010-11-10 5.540 69,776,729 +333 9.83% 386,587,429
2010-11-11 2010-11-09 5.659 69,776,396 -1,488,331 9.83% 394,899,253
2010-11-10 2010-11-08 5.213 71,264,727 -465,710 10.04% 371,481,210
2010-11-09 2010-11-05 4.989 71,730,437 +19,107 10.10% 357,884,150
2010-11-08 2010-11-04 4.960 71,711,330 +5,817 10.10% 355,652,767
2010-11-05 2010-11-03 4.900 71,705,513 +129,615 10.10% 351,352,159
2010-11-04 2010-11-02 4.930 71,575,898 +24,537 10.08% 352,849,073
2010-11-03 2010-11-01 4.974 71,551,361 +115,868 10.08% 355,925,044
2010-11-02 2010-10-29 4.915 71,435,493 +108,725 10.06% 351,092,998
2010-11-01 2010-10-28 4.945 71,326,768 -68,315 10.04% 352,683,231
2010-10-29 2010-10-27 4.960 71,395,083 -48,392 10.05% 354,084,338
2010-10-28 2010-10-26 5.049 71,443,475 -9,566 10.06% 360,708,561
2010-10-27 2010-10-25 5.064 71,453,041 +46,280 10.06% 361,821,038
2010-10-26 2010-10-22 5.198 71,406,761 +95,264 10.06% 371,158,100
2010-10-25 2010-10-21 5.302 71,311,497 +19,831 10.04% 378,097,437
2010-10-22 2010-10-20 5.213 71,291,666 +490,584 10.04% 371,621,635
2010-10-21 2010-10-19 5.019 70,801,082 -205,090 9.97% 355,356,265
2010-10-20 2010-10-18 5.064 71,006,172 +253,771 10.00% 359,558,201
2010-10-19 2010-10-15 5.168 70,752,401 -115,466 9.96% 365,649,378
2010-10-18 2010-10-14 5.049 70,867,867 -118,447 9.98% 357,802,393
2010-10-15 2010-10-13 4.915 70,986,314 +12,865 10.00% 348,885,361
2010-10-14 2010-10-12 4.885 70,973,449 +51,524 9.99% 346,708,058
2010-10-13 2010-10-11 4.915 70,921,925 +446,463 9.99% 348,568,900
2010-10-12 2010-10-08 4.989 70,475,462 -171,518 9.92% 351,622,713
2010-10-11 2010-10-07 4.677 70,646,980 +59,895 9.95% 330,382,801
2010-10-08 2010-10-06 4.751 70,587,085 -26,530 9.94% 335,359,113
2010-10-07 2010-10-05 4.751 70,613,615 +675,000 9.94% 335,485,157
2010-10-06 2010-10-04 4.781 69,938,615 -32,315 9.85% 334,361,482
2010-10-05 2010-09-30 4.677 69,970,930 +43,503 9.85% 327,221,232
2010-10-04 2010-09-29 4.557 69,927,427 -306,865 9.85% 318,686,126
2010-09-30 2010-09-28 4.602 70,234,292 +24,344 9.89% 323,222,712
2010-09-29 2010-09-27 4.617 70,209,948 +578,699 9.89% 324,156,345
2010-09-28 2010-09-24 4.513 69,631,249 -236,953 9.81% 314,225,188
2010-09-27 2010-09-22 4.334 69,868,202 +55,546 9.84% 302,807,577
2010-09-24 2010-09-21 4.319 69,812,656 -43,675 9.83% 301,527,093
2010-09-22 2010-09-20 4.319 69,856,331 -18,817 9.84% 301,715,729
2010-09-21 2010-09-17 4.334 69,875,148 -36,483 9.84% 302,837,681
2010-09-20 2010-09-16 4.379 69,911,631 -95,640 9.85% 306,119,465
2010-09-17 2010-09-15 4.394 70,007,271 -163,889 9.86% 307,580,888
2010-09-16 2010-09-14 4.319 70,171,160 -56,433 9.88% 303,075,503
2010-09-15 2010-09-13 4.364 70,227,593 -91,542 9.89% 306,457,028
2010-09-14 2010-09-10 4.319 70,319,135 +15,282 9.90% 303,714,621
2010-09-13 2010-09-09 4.334 70,303,853 -138,987 9.90% 304,695,681
2010-09-10 2010-09-08 4.364 70,442,840 -34,308 9.92% 307,396,316
2010-09-09 2010-09-07 4.394 70,477,148 -636,706 9.92% 309,645,319
2010-09-08 2010-09-06 4.394 71,113,854 -540,701 10.01% 312,442,722
2010-09-07 2010-09-03 4.349 71,654,555 -4,813 10.09% 311,616,780
2010-09-06 2010-09-02 4.245 71,659,368 -3,996 10.09% 304,166,944
2010-09-03 2010-09-01 4.274 71,663,364 +12,709 10.09% 306,318,530
2010-09-02 2010-08-31 4.170 71,650,655 -3,422 10.09% 298,794,348
2010-09-01 2010-08-30 4.274 71,654,077 -49,654 10.09% 306,278,833
2010-08-31 2010-08-27 4.379 71,703,731 -139,793 10.10% 313,966,467
2010-08-30 2010-08-26 4.349 71,843,524 -120,054 10.12% 312,438,583
2010-08-27 2010-08-25 4.394 71,963,578 -14,116 10.13% 316,176,033
2010-08-26 2010-08-24 4.438 71,977,694 -17,417 10.14% 319,454,032
2010-08-25 2010-08-23 4.498 71,995,111 +6,440 10.14% 323,820,344
2010-08-24 2010-08-20 4.557 71,988,671 +26,842 10.14% 328,080,006
2010-08-23 2010-08-19 4.408 71,961,829 -4,255 10.13% 317,240,105
2010-08-20 2010-08-18 4.438 71,966,084 -8,234 10.13% 319,402,504
2010-08-19 2010-08-17 4.468 71,974,318 -398,850 10.14% 321,582,935
2010-08-18 2010-08-16 4.528 72,373,168 -155,774 10.19% 327,676,540
2010-08-17 2010-08-13 4.602 72,528,942 -634 10.21% 333,782,838
2010-08-16 2010-08-12 4.468 72,529,576 -40,302 10.21% 324,063,841
2010-08-12 2010-08-10 4.691 72,569,878 +13,396 10.22% 340,456,107
2010-08-11 2010-08-09 4.557 72,556,482 -7,547 10.22% 330,667,739
2010-08-10 2010-08-06 4.483 72,564,029 +88,904 10.22% 325,298,503
2010-08-09 2010-08-05 4.423 72,475,125 -13,321 10.21% 320,582,347
2010-08-06 2010-08-04 4.513 72,488,446 +2,702 10.21% 327,118,872
2010-08-05 2010-08-03 4.587 72,485,744 -40,990 10.21% 332,504,478
2010-08-04 2010-08-02 4.572 72,526,734 +26,664 10.21% 331,612,336
2010-08-03 2010-07-30 4.691 72,500,070 -17,125 10.21% 340,128,608
2010-08-02 2010-07-29 4.706 72,517,195 -139,882 10.21% 341,288,977
2010-07-30 2010-07-28 4.602 72,657,077 -74,046 10.23% 334,372,524
2010-07-29 2010-07-27 4.483 72,731,123 -2,686 10.24% 326,047,572
2010-07-28 2010-07-26 4.483 72,733,809 +60,762 10.24% 326,059,613
2010-07-27 2010-07-23 4.483 72,673,047 +238,425 10.23% 325,787,222
2010-07-26 2010-07-22 4.528 72,434,622 +340,768 10.20% 327,954,778
2010-07-23 2010-07-21 4.394 72,093,854 +726,464 10.15% 316,748,408
2010-07-22 2010-07-20 4.125 71,367,390 -30,247 10.05% 294,424,377
2010-07-21 2010-07-19 3.977 71,397,637 -31,222 10.05% 283,915,617
2010-07-20 2010-07-16 3.962 71,428,859 -36,274 10.06% 282,975,953
2010-07-19 2010-07-15 3.991 71,465,133 -14,180 10.06% 285,248,377
2010-07-16 2010-07-14 4.066 71,479,313 -27,921 10.07% 290,627,829
2010-07-15 2010-07-13 4.006 71,507,234 -58,335 10.07% 286,481,407
2010-07-14 2010-07-12 4.096 71,565,569 -73,267 10.08% 293,110,249
2010-07-13 2010-07-09 4.051 71,638,836 -28,201 10.09% 290,209,488
2010-07-12 2010-07-08 3.991 71,667,037 -94,705 10.09% 286,054,263
2010-07-09 2010-07-07 3.962 71,761,742 -29,543 10.11% 284,294,718
2010-07-07 2010-07-05 3.872 71,791,285 +6,698 10.11% 277,996,454
2010-07-06 2010-07-02 3.902 71,784,587 -10,743 10.11% 280,108,752
2010-07-05 2010-06-30 4.006 71,795,330 -2,685 10.11% 287,635,614
2010-07-02 2010-06-29 3.932 71,798,015 +10,726 10.11% 282,299,784
2010-06-30 2010-06-28 4.111 71,787,289 +6,876 10.11% 295,087,502
2010-06-29 2010-06-25 4.140 71,780,413 -36,929 10.11% 297,197,348
2010-06-28 2010-06-24 4.200 71,817,342 +510 10.11% 301,628,669
2010-06-25 2010-06-23 4.185 71,816,832 -33,894 10.11% 300,556,929
2010-06-24 2010-06-22 4.185 71,850,726 +3,948 10.12% 300,698,777
2010-06-23 2010-06-21 4.170 71,846,778 -169,827 10.12% 299,612,211
2010-06-22 2010-06-18 4.036 72,016,605 +38,944 10.14% 290,667,260
2010-06-21 2010-06-17 4.140 71,977,661 +144,037 10.14% 298,014,028
2010-06-18 2010-06-15 4.051 71,833,624 +74,164 10.12% 290,998,575
2010-06-17 2010-06-14 4.006 71,759,460 -500 10.11% 287,491,907
2010-06-15 2010-06-11 3.828 71,759,960 -2,310 10.11% 274,668,903
2010-06-14 2010-06-10 3.768 71,762,270 +18,456 10.11% 270,402,605
2010-06-11 2010-06-09 3.857 71,743,814 +2,686 10.10% 276,744,123
2010-06-10 2010-06-08 3.872 71,741,128 +1,343 10.10% 277,802,232
2010-06-09 2010-06-07 3.887 71,739,785 -5,404 10.10% 278,865,481
2010-06-08 2010-06-04 4.036 71,745,189 +1,707,671 10.10% 289,571,794
2010-06-07 2010-06-03 3.991 70,037,518 -5,372 10.10% 279,550,145
2010-06-03 2010-06-01 4.021 70,042,890 -4,700 10.10% 281,657,943
2010-06-02 2010-05-31 4.081 70,047,590 -24,843 10.10% 285,849,833
2010-06-01 2010-05-28 4.036 70,072,433 -36,258 10.10% 282,820,359
2010-05-31 2010-05-27 3.932 70,108,691 +23,501 10.11% 275,657,598
2010-05-28 2010-05-26 3.753 70,085,190 +4,700 10.11% 263,039,504
2010-05-27 2010-05-25 3.828 70,080,490 +51,029 10.11% 268,240,552
2010-05-26 2010-05-24 3.947 70,029,461 +10,743 10.10% 276,389,054
2010-05-25 2010-05-20 3.783 70,018,718 +120,859 10.10% 264,875,661
2010-05-24 2010-05-19 4.155 69,897,859 +1,343 10.08% 290,443,899
2010-05-20 2010-05-18 4.200 69,896,516 +2,686 10.08% 293,561,311
2010-05-19 2010-05-17 4.185 69,893,830 +7,385 10.08% 292,509,072
2010-05-18 2010-05-14 4.364 69,886,445 +4,700 10.08% 304,968,337
2010-05-17 2010-05-13 4.438 69,881,745 +11,415 10.08% 310,151,715
2010-05-14 2010-05-12 4.319 69,870,330 +51,701 10.08% 301,776,192
2010-05-13 2010-05-11 4.513 69,818,629 +20,814 10.07% 315,070,779
2010-05-12 2010-05-10 4.528 69,797,815 -12,757 10.07% 316,016,379
2010-05-11 2010-05-07 4.542 69,810,572 +27,529 10.07% 317,113,855
2010-05-10 2010-05-06 4.542 69,783,043 -210,160 10.06% 316,988,805
2010-05-07 2010-05-05 4.617 69,993,203 -51,701 10.09% 323,155,642
2010-05-06 2010-05-04 4.781 70,044,904 -138,316 10.10% 334,869,627
2010-05-05 2010-05-03 4.915 70,183,220 -69,830 10.12% 344,938,294
2010-05-04 2010-04-30 4.930 70,253,050 -10,743 10.13% 346,327,804
2010-05-03 2010-04-29 4.930 70,263,793 +8,729 10.13% 346,380,764
2010-04-30 2010-04-28 5.034 70,255,064 -90,644 10.13% 353,662,095
2010-04-29 2010-04-27 4.989 70,345,708 -619,066 10.14% 350,975,332
2010-04-28 2010-04-26 5.109 70,964,774 -388,091 10.23% 362,564,004
2010-04-27 2010-04-23 5.170 71,352,865 +1,573,135 10.29% 368,899,586
2010-04-26 2010-04-22 5.201 69,779,730 +103,600 10.30% 362,894,777
2010-04-23 2010-04-21 5.033 69,676,130 +438,661 10.29% 350,667,094
2010-04-22 2010-04-20 5.018 69,237,469 +125,238 10.22% 347,403,457
2010-04-21 2010-04-19 4.774 69,112,231 -276,704 10.21% 329,910,626
2010-04-20 2010-04-16 4.911 69,388,935 -43,276 10.25% 340,755,714
2010-04-19 2010-04-15 4.865 69,432,211 -117,370 10.25% 337,791,512
2010-04-16 2010-04-14 4.804 69,549,581 +79,340 10.27% 334,119,733
2010-04-15 2010-04-13 4.819 69,470,241 -323,259 10.26% 334,798,067
2010-04-14 2010-04-12 4.819 69,793,500 -33,440 10.31% 336,355,950
2010-04-13 2010-04-09 4.896 69,826,940 +381,615 10.31% 341,841,745
2010-04-12 2010-04-08 4.819 69,445,325 -85,896 10.25% 334,677,989
2010-04-09 2010-04-07 4.667 69,531,221 +91,142 10.27% 324,487,773
2010-04-08 2010-04-01 4.636 69,440,079 -34,752 10.25% 321,944,377
2010-04-07 2010-03-31 4.606 69,474,831 -302,276 10.26% 319,986,382
2010-04-01 2010-03-30 4.606 69,777,107 +287,850 10.30% 321,378,601
2010-03-31 2010-03-29 4.621 69,489,257 -65,569 10.26% 321,112,603
2010-03-30 2010-03-26 4.652 69,554,826 -319,980 10.27% 323,537,155
2010-03-29 2010-03-25 4.575 69,874,806 -20,982 10.32% 319,697,267
2010-03-26 2010-03-24 4.652 69,895,788 +82,617 10.32% 325,123,153
2010-03-25 2010-03-23 4.713 69,813,171 +376,370 10.31% 328,997,727
2010-03-24 2010-03-22 4.758 69,436,801 +177,038 10.25% 330,400,999
2010-03-23 2010-03-19 4.728 69,259,763 +71,471 10.23% 327,446,045
2010-03-22 2010-03-18 4.743 69,188,292 -466,200 10.22% 328,163,332
2010-03-19 2010-03-17 4.957 69,654,492 -17,704 10.29% 345,246,706
2010-03-18 2010-03-16 4.880 69,672,196 +12,458 10.29% 340,021,619
2010-03-17 2010-03-15 4.926 69,659,738 +22,950 10.29% 343,147,953
2010-03-16 2010-03-12 4.880 69,636,788 -252,444 10.28% 339,848,818
2010-03-15 2010-03-11 4.926 69,889,232 +13,114 10.32% 344,278,454
2010-03-12 2010-03-10 4.941 69,876,118 +184,251 10.32% 345,279,531
2010-03-11 2010-03-09 4.896 69,691,867 -38,030 10.29% 341,180,487
2010-03-10 2010-03-08 4.850 69,729,897 -49,833 10.30% 338,176,323
2010-03-09 2010-03-05 4.743 69,779,730 -33,441 10.30% 330,968,550
2010-03-08 2010-03-04 4.682 69,813,171 -655 10.31% 326,868,292
2010-03-05 2010-03-03 4.667 69,813,826 -171,137 10.31% 325,806,631
2010-03-04 2010-03-02 4.667 69,984,963 -270,803 10.33% 326,605,292
2010-03-03 2010-03-01 4.697 70,255,766 +13,114 10.37% 330,012,009
2010-03-02 2010-02-26 4.652 70,242,652 +11,147 10.37% 326,736,606
2010-03-01 2010-02-25 4.560 70,231,505 -127,205 10.37% 320,258,170
2010-02-26 2010-02-24 4.575 70,358,710 -342,274 10.39% 321,911,267
2010-02-25 2010-02-23 4.575 70,700,984 -338,995 10.44% 323,477,268
2010-02-24 2010-02-22 4.636 71,039,979 -179,005 10.49% 329,361,978
2010-02-23 2010-02-19 4.606 71,218,984 +5,901 10.52% 328,019,582
2010-02-22 2010-02-18 4.621 71,213,083 +4,590 10.52% 329,078,471
2010-02-19 2010-02-17 4.606 71,208,493 -96,388 10.52% 327,971,262
2010-02-18 2010-02-12 4.591 71,304,881 -10,491 10.53% 327,327,738
2010-02-17 2010-02-11 4.591 71,315,372 -236,050 10.53% 327,375,897
2010-02-12 2010-02-10 4.575 71,551,422 +9,179 10.57% 327,368,266
2010-02-11 2010-02-09 4.499 71,542,243 -14,425 10.56% 321,870,831
2010-02-10 2010-02-08 4.545 71,556,668 -6,557 10.57% 325,209,653
2010-02-09 2010-02-05 4.575 71,563,225 -5,246 10.57% 327,422,268
2010-02-08 2010-02-04 4.713 71,568,471 +32,130 10.57% 337,269,658
2010-02-05 2010-02-03 4.758 71,536,341 +26,227 10.56% 340,391,237
2010-02-04 2010-02-02 4.728 71,510,114 +9,180 10.56% 338,085,246
2010-02-03 2010-02-01 4.697 71,500,934 -7,212 10.56% 335,860,929
2010-02-02 2010-01-29 4.606 71,508,146 +29,506 10.56% 329,351,401
2010-02-01 2010-01-28 4.636 71,478,640 -4,590 10.55% 331,395,738
2010-01-28 2010-01-26 4.697 71,483,230 +21,638 10.56% 335,777,768
2010-01-27 2010-01-25 4.758 71,461,592 -22,949 10.55% 340,035,559
2010-01-26 2010-01-22 4.850 71,484,541 +78,027 10.56% 346,686,002
2010-01-25 2010-01-21 4.972 71,406,514 +79,995 10.54% 355,019,727
2010-01-22 2010-01-20 5.124 71,326,519 -67,536 10.53% 365,499,983
2010-01-21 2010-01-19 5.307 71,394,055 +345,552 10.54% 378,911,989
2010-01-20 2010-01-18 5.216 71,048,503 +87,207 10.49% 370,576,685
2010-01-19 2010-01-15 5.079 70,961,296 -24,260 10.48% 360,381,780
2010-01-18 2010-01-14 5.094 70,985,556 -34,752 10.48% 361,587,584
2010-01-15 2010-01-13 4.972 71,020,308 +15,737 10.49% 353,099,584
2010-01-14 2010-01-12 5.124 71,004,571 +219,002 10.48% 363,850,218
2010-01-13 2010-01-11 5.079 70,785,569 -76,061 10.45% 359,489,338
2010-01-12 2010-01-08 4.835 70,861,630 -75,405 10.46% 342,584,298
2010-01-11 2010-01-07 4.804 70,937,035 +3,279 10.47% 340,785,133
2010-01-08 2010-01-06 4.850 70,933,756 -56,390 10.47% 344,014,803
2010-01-07 2010-01-05 4.774 70,990,146 -3,279 10.48% 338,874,946
2010-01-06 2010-01-04 4.652 70,993,425 -6,557 10.48% 330,228,857
2010-01-05 2009-12-31 4.575 70,999,982 -85,896 10.48% 324,845,270
2010-01-04 2009-12-29 4.606 71,085,878 -51,144 10.50% 327,406,524
2009-12-30 2009-12-28 4.575 71,137,022 +777,000 10.50% 325,472,267
2009-12-29 2009-12-24 4.621 70,360,022 -57,701 10.39% 325,136,442
2009-12-28 2009-12-22 4.606 70,417,723 +185,562 10.40% 324,329,143
2009-12-23 2009-12-21 4.469 70,232,161 -26,883 10.37% 313,834,516
2009-12-22 2009-12-18 4.499 70,259,044 +129,828 10.37% 316,097,678
2009-12-21 2009-12-17 4.560 70,129,216 +211,790 10.36% 319,791,728
2009-12-18 2009-12-16 4.652 69,917,426 +19,670 10.32% 325,223,804
2009-12-17 2009-12-15 4.804 69,897,756 -32,129 10.32% 335,792,383
2009-12-16 2009-12-14 4.713 69,929,885 +55,079 10.33% 329,547,747
2009-12-15 2009-12-11 4.789 69,874,806 +50,488 10.32% 334,616,473
2009-12-14 2009-12-10 4.682 69,824,318 +21,638 10.31% 326,920,483
2009-12-11 2009-12-09 4.896 69,802,680 +26,884 10.31% 341,722,979
2009-12-10 2009-12-08 5.018 69,775,796 +137,696 10.30% 350,104,547
2009-12-09 2009-12-07 5.185 69,638,100 +114,747 10.28% 361,096,172
2009-12-08 2009-12-04 5.109 69,523,353 -335,061 10.27% 355,199,684
2009-12-07 2009-12-03 5.033 69,858,414 -147,532 10.32% 351,584,496
2009-12-04 2009-12-02 4.896 70,005,946 +44,588 10.34% 342,718,079
2009-12-03 2009-12-01 4.896 69,961,358 +5,901 10.33% 342,499,796
2009-12-02 2009-11-30 4.865 69,955,457 +167,203 10.33% 340,337,132
2009-12-01 2009-11-27 4.575 69,788,254 +92,453 10.31% 319,301,267
2009-11-30 2009-11-26 4.926 69,695,801 +61,635 10.29% 343,325,602
2009-11-27 2009-11-25 4.941 69,634,166 +49,833 10.28% 344,083,972
2009-11-26 2009-11-24 4.880 69,584,333 -97,698 10.28% 339,592,821
2009-11-25 2009-11-23 4.880 69,682,031 -1,312 10.29% 340,069,617
2009-11-24 2009-11-20 4.880 69,683,343 -134,418 10.29% 340,076,020
2009-11-23 2009-11-19 4.972 69,817,761 +16,393 10.31% 347,120,747
2009-11-20 2009-11-18 5.048 69,801,368 -138,352 10.31% 352,361,931
2009-11-19 2009-11-17 5.109 69,939,720 +86,552 10.33% 357,326,932
2009-11-18 2009-11-16 5.277 69,853,168 -224,248 10.31% 368,603,335
2009-11-17 2009-11-13 5.140 70,077,416 -44,588 10.35% 360,167,925
2009-11-16 2009-11-12 4.972 70,122,004 +91,142 10.35% 348,633,385
2009-11-13 2009-11-11 5.063 70,030,862 +117,370 10.34% 354,588,470
2009-11-12 2009-11-10 4.804 69,913,492 -54,423 10.32% 335,867,980
2009-11-11 2009-11-09 4.713 69,967,915 +72,127 10.33% 329,726,965
2009-11-10 2009-11-06 4.728 69,895,788 +4,589 10.32% 330,453,041
2009-11-09 2009-11-05 4.728 69,891,199 +30,162 10.32% 330,431,345
2009-11-06 2009-11-04 4.789 69,861,037 +58,357 10.32% 334,550,536
2009-11-05 2009-11-03 4.774 69,802,680 -2,622 10.31% 333,206,518
2009-11-04 2009-11-02 4.804 69,805,302 +1,311 10.31% 335,348,230
2009-11-03 2009-10-30 4.804 69,803,991 -21,638 10.31% 335,341,932
2009-11-02 2009-10-29 4.682 69,825,629 -19,015 10.31% 326,926,621
2009-10-30 2009-10-28 4.865 69,844,644 +15,737 10.31% 339,798,021
2009-10-29 2009-10-27 4.819 69,828,907 -46,555 10.31% 336,526,587
2009-10-28 2009-10-23 4.713 69,875,462 +21,638 10.32% 329,291,276
2009-10-27 2009-10-22 4.728 69,853,824 +63,603 10.32% 330,254,644
2009-10-23 2009-10-21 4.758 69,790,221 +13,114 10.31% 332,082,677
2009-10-22 2009-10-20 4.804 69,777,107 +49,833 10.30% 335,212,779
2009-10-21 2009-10-19 4.667 69,727,274 +14,425 10.30% 325,402,711
2009-10-20 2009-10-16 4.575 69,712,849 +59,668 10.29% 318,956,267
2009-10-19 2009-10-15 4.728 69,653,181 +48,522 10.29% 329,306,045
2009-10-16 2009-10-14 4.804 69,604,659 +1,426,140 10.28% 334,384,330
2009-10-15 2009-10-13 4.835 68,178,519 +1,509,414 10.07% 329,612,656
2009-10-14 2009-10-12 4.713 66,669,105 +1,367,783 9.84% 314,181,174
2009-10-13 2009-10-09 4.636 65,301,322 +322,602 9.64% 302,755,897
2009-10-12 2009-10-08 4.575 64,978,720 -1,163,861 9.60% 297,296,270
2009-10-09 2009-10-07 4.499 66,142,581 +480,626 9.77% 297,577,580
2009-10-08 2009-10-06 4.301 65,661,955 +714,053 9.70% 282,396,930
2009-10-07 2009-10-05 4.148 64,947,902 +765,198 9.59% 269,420,777
2009-10-06 2009-10-02 4.072 64,182,704 +26,228 9.48% 261,352,299
2009-10-05 2009-09-30 4.057 64,156,476 +123,767 9.47% 260,267,051
2009-10-02 2009-09-29 4.148 64,032,709 +125,238 9.46% 265,624,319
2009-09-30 2009-09-28 4.240 63,907,471 -407,844 9.44% 270,952,699
2009-09-29 2009-09-25 4.438 64,315,315 -64,914 9.50% 285,433,172
2009-09-28 2009-09-24 4.667 64,380,229 -142,941 9.51% 300,449,162
2009-09-25 2009-09-23 4.987 64,523,170 -255,722 9.53% 321,781,078
2009-09-24 2009-09-22 5.231 64,778,892 -62,947 9.57% 338,863,420
2009-09-23 2009-09-21 5.307 64,841,839 +174,415 9.57% 344,137,200
2009-09-22 2009-09-18 5.262 64,667,424 -186,217 9.55% 340,252,802
2009-09-21 2009-09-17 5.216 64,853,641 -329,160 9.58% 338,265,358
2009-09-18 2009-09-16 5.216 65,182,801 +5,245 9.63% 339,982,199
2009-09-17 2009-09-15 5.399 65,177,556 +4,590 9.62% 351,883,082
2009-09-16 2009-09-14 5.399 65,172,966 +19,671 9.62% 351,858,301
2009-09-15 2009-09-11 5.490 65,153,295 +156,712 9.62% 357,714,001
2009-09-14 2009-09-10 5.445 64,996,583 +655 9.60% 353,879,818
2009-09-11 2009-09-09 5.353 64,995,928 +656 9.60% 347,928,752
2009-09-10 2009-09-08 5.445 64,995,272 +4,590 9.60% 353,872,680
2009-09-09 2009-09-07 5.399 64,990,682 +10,491 9.60% 350,874,180
2009-09-08 2009-09-04 5.262 64,980,191 +97,043 9.60% 341,898,450
2009-09-07 2009-09-03 5.495 64,883,148 -7,868 9.58% 356,534,942
2009-09-04 2009-09-02 5.372 64,891,016 +602,149 9.58% 348,587,630
2009-09-03 2009-09-01 5.418 64,288,867 +23,388 9.58% 348,321,599
2009-09-02 2009-08-31 5.264 64,265,479 +26,637 9.58% 338,302,981
2009-09-01 2009-08-28 5.433 64,238,842 +34,433 9.57% 349,039,340
2009-08-31 2009-08-27 5.495 64,204,409 +27,286 9.57% 352,805,250
2009-08-28 2009-08-26 5.711 64,177,123 +37,682 9.56% 366,484,933
2009-08-27 2009-08-25 5.787 64,139,441 -42,229 9.56% 371,205,999
2009-08-26 2009-08-24 5.864 64,181,670 +96,379 9.57% 376,389,898
2009-08-25 2009-08-21 5.787 64,085,291 +547,029 9.55% 370,892,606
2009-08-24 2009-08-20 5.695 63,538,262 +4,214,233 9.47% 361,858,706
2009-08-21 2009-08-19 5.726 59,324,029 +1,538,437 8.84% 339,684,358
2009-08-20 2009-08-18 6.403 57,785,592 +44,178 8.61% 370,011,198
2009-08-19 2009-08-17 6.311 57,741,414 +13,643 8.61% 364,395,699
2009-08-18 2009-08-14 6.526 57,727,771 -90,305 8.60% 376,749,440
2009-08-17 2009-08-13 6.465 57,818,076 -341,081 8.62% 373,778,999
2009-08-14 2009-08-12 6.572 58,159,157 -31,185 8.67% 382,250,400
2009-08-13 2009-08-11 6.526 58,190,342 +14,293 8.67% 379,768,323
2009-08-12 2009-08-10 6.572 58,176,049 -103,298 8.67% 382,361,422
2009-08-11 2009-08-07 6.342 58,279,347 +37,031 8.69% 369,584,597
2009-08-10 2009-08-06 6.557 58,242,316 +20,790 8.68% 381,900,481
2009-08-07 2009-08-05 6.773 58,221,526 +13,643 8.68% 394,310,399
2009-08-06 2009-08-04 7.019 58,207,883 +40,930 8.67% 408,553,201
2009-08-05 2009-08-03 7.003 58,166,953 +12,993 8.67% 407,370,599
2009-08-04 2009-07-31 6.757 58,153,960 -84,848 8.67% 392,957,683
2009-08-03 2009-07-30 6.542 58,238,808 +13,644 8.68% 380,981,053
2009-07-31 2009-07-29 6.572 58,225,164 +31,184 8.68% 382,684,230
2009-07-30 2009-07-28 7.065 58,193,980 +56,522 8.67% 411,142,826
2009-07-29 2009-07-27 6.803 58,137,458 -85,108 8.66% 395,530,773
2009-07-28 2009-07-24 6.773 58,222,566 -26,636 8.68% 394,317,443
2009-07-27 2009-07-23 6.773 58,249,202 -32,484 8.68% 394,497,837
2009-07-24 2009-07-22 6.711 58,281,686 +42,229 8.69% 391,129,494
2009-07-23 2009-07-21 6.711 58,239,457 +289,756 8.68% 390,846,095
2009-07-22 2009-07-20 6.403 57,949,701 +650 8.64% 371,062,017
2009-07-21 2009-07-17 6.465 57,949,051 -52,624 8.64% 374,625,718
2009-07-20 2009-07-16 6.419 58,001,675 -31,185 8.64% 372,287,591
2009-07-17 2009-07-15 6.265 58,032,860 -41,579 8.65% 363,555,194
2009-07-16 2009-07-14 6.188 58,074,439 -650 8.66% 359,346,192
2009-07-15 2009-07-13 6.172 58,075,089 -9,745 8.66% 358,456,308
2009-07-14 2009-07-10 6.203 58,084,834 +5,847 8.66% 360,304,569
2009-07-13 2009-07-09 6.157 58,078,987 -3,898 8.66% 357,586,401
2009-07-10 2009-07-08 6.234 58,082,885 +38,981 8.66% 362,080,531
2009-07-09 2009-07-07 6.311 58,043,904 -31,185 8.65% 366,304,659
2009-07-08 2009-07-06 6.403 58,075,089 +207,247 8.66% 371,864,898
2009-07-07 2009-07-03 5.988 57,867,842 -33,133 8.62% 346,488,527
2009-07-06 2009-07-02 5.680 57,900,975 -17,541 8.63% 328,862,394
2009-07-03 2009-06-30 5.741 57,918,516 -32,484 8.63% 332,528,006
2009-07-02 2009-06-29 5.680 57,951,000 +48,726 8.64% 329,146,522
2009-06-30 2009-06-26 5.849 57,902,274 -69,516 8.63% 338,673,477
2009-06-29 2009-06-25 5.634 57,971,790 -16,892 8.64% 326,587,656
2009-06-26 2009-06-24 5.387 57,988,682 +5,198 8.64% 312,401,602
2009-06-25 2009-06-23 5.310 57,983,484 +46,127 8.64% 307,911,119
2009-06-24 2009-06-22 5.310 57,937,357 -650 8.63% 307,666,170
2009-06-22 2009-06-18 5.341 57,938,007 -6,496 8.63% 309,453,213
2009-06-19 2009-06-17 5.541 57,944,503 -5,848 8.64% 321,082,557
2009-06-18 2009-06-16 5.418 57,950,351 -133,833 8.64% 313,979,074
2009-06-17 2009-06-15 5.618 58,084,184 -137,732 8.66% 326,326,789
2009-06-16 2009-06-12 5.711 58,221,916 -206,338 8.68% 332,477,586
2009-06-15 2009-06-11 5.664 58,428,254 -107,196 8.71% 330,957,858
2009-06-12 2009-06-10 5.711 58,535,450 +93,813 8.72% 334,268,030
2009-06-11 2009-06-09 5.603 58,441,637 +148,646 8.71% 327,435,472
2009-06-10 2009-06-08 5.680 58,292,991 -227,387 8.69% 331,088,942
2009-06-09 2009-06-05 5.849 58,520,378 +261,820 8.72% 342,288,801
2009-06-08 2009-06-04 5.264 58,258,558 +150,076 8.68% 306,681,661
2009-06-05 2009-06-03 4.987 58,108,482 -279,362 8.66% 289,792,079
2009-06-04 2009-06-02 4.895 58,387,844 -56,522 8.70% 285,792,962
2009-06-03 2009-06-01 5.018 58,444,366 -1,052,478 8.71% 293,266,342
2009-06-02 2009-05-29 4.833 59,496,844 -895,905 8.87% 287,558,062
2009-06-01 2009-05-27 4.772 60,392,749 -82,509 9.00% 288,169,798
2009-05-29 2009-05-26 4.741 60,475,258 +55,872 9.01% 286,701,798
2009-05-27 2009-05-25 4.772 60,419,386 -24,038 9.00% 288,296,899
2009-05-26 2009-05-22 4.802 60,443,424 -8,446 9.01% 290,272,319
2009-05-25 2009-05-21 4.895 60,451,870 +19,490 9.01% 295,895,820
2009-05-22 2009-05-20 4.879 60,432,380 +99,401 9.01% 294,870,232
2009-05-21 2009-05-19 5.049 60,332,979 -30,535 8.99% 304,600,480
2009-05-20 2009-05-18 5.079 60,363,514 -33,783 9.00% 306,612,901
2009-05-19 2009-05-15 4.956 60,397,297 +324,839 9.00% 299,347,300
2009-05-18 2009-05-14 4.879 60,072,458 +95,502 8.95% 293,114,049
2009-05-15 2009-05-13 5.156 59,976,956 -30,534 8.94% 309,265,302
2009-05-14 2009-05-12 4.879 60,007,490 -11,695 8.94% 292,797,048
2009-05-13 2009-05-11 4.879 60,019,185 +592,507 8.94% 292,854,112
2009-05-12 2009-05-08 4.818 59,426,678 +176,062 8.86% 286,304,228
2009-05-11 2009-05-07 4.695 59,250,616 +362,520 8.83% 278,160,001
2009-05-08 2009-05-06 4.479 58,888,096 +191,006 8.78% 263,768,222
2009-05-07 2009-05-05 4.464 58,697,090 +59,770 8.75% 262,009,199
2009-05-06 2009-05-04 4.325 58,637,320 +9,096 8.74% 253,619,360
2009-05-05 2009-04-30 4.156 58,628,224 +15,592 8.74% 243,653,398
2009-05-04 2009-04-29 4.017 58,612,632 +74,063 8.74% 235,468,979
2009-04-30 2009-04-28 3.879 58,538,569 -99,401 8.72% 227,062,080
2009-04-29 2009-04-27 4.064 58,637,970 -118,891 8.74% 238,278,482
2009-04-28 2009-04-24 4.341 58,756,861 -36,382 8.76% 255,040,802
2009-04-27 2009-04-23 4.402 58,793,243 -20,789 8.76% 258,818,562
2009-04-24 2009-04-22 4.171 58,814,032 -32,484 8.77% 245,330,879
2009-04-23 2009-04-21 4.233 58,846,516 -1,949 8.77% 249,089,499
2009-04-22 2009-04-20 4.721 58,848,465 +45,477 8.77% 277,808,845
2009-04-21 2009-04-17 4.752 58,802,988 +1,711,588 8.76% 279,457,207
2009-04-20 2009-04-16 5.038 57,091,400 +121,833 8.76% 287,602,382
2009-04-17 2009-04-15 4.927 56,969,567 +13,887 8.74% 280,671,278
2009-04-16 2009-04-14 4.689 56,955,680 +18,938 8.74% 267,068,961
2009-04-15 2009-04-09 4.610 56,936,742 -58,076 8.73% 262,470,360
2009-04-14 2009-04-08 4.293 56,994,818 +37,876 8.74% 244,680,482
2009-04-09 2009-04-07 4.135 56,956,942 +130,038 8.74% 235,495,079
2009-04-08 2009-04-06 4.325 56,826,904 -16,412 8.72% 245,760,062
2009-04-07 2009-04-03 4.103 56,843,316 +149,607 8.72% 233,224,319
2009-04-06 2009-04-02 3.865 56,693,709 -217,783 8.70% 219,138,842
2009-04-03 2009-04-01 3.675 56,911,492 -2,525 8.73% 209,161,921
2009-04-02 2009-03-31 3.675 56,914,017 +17,675 8.73% 209,171,201
2009-04-01 2009-03-30 3.422 56,896,342 +4,419 8.73% 194,685,121
2009-03-31 2009-03-27 3.247 56,891,923 +22,725 8.73% 184,756,250
2009-03-30 2009-03-26 3.295 56,869,198 -11,994 8.72% 187,385,121
2009-03-27 2009-03-25 3.073 56,881,192 -8,837 8.72% 174,809,521
2009-03-26 2009-03-24 3.089 56,890,029 -268,915 8.73% 175,737,900
2009-03-25 2009-03-23 3.057 57,158,944 -225,358 8.77% 174,757,640
2009-03-24 2009-03-20 3.089 57,384,302 -2,349,534 8.80% 177,264,749
2009-03-23 2009-03-19 3.010 59,733,836 +1,556,676 9.16% 179,791,299
2009-03-20 2009-03-18 2.804 58,177,160 -1,981,511 8.92% 163,124,971
2009-03-19 2009-03-17 2.376 60,158,671 +10,731 9.23% 142,949,999
2009-03-18 2009-03-16 2.408 60,147,940 +5,050 9.23% 144,830,160
2009-03-17 2009-03-13 2.376 60,142,890 -15,781 9.22% 142,912,500
2009-03-16 2009-03-12 2.265 60,158,671 +15,781 9.23% 136,278,999
2009-03-13 2009-03-11 2.202 60,142,890 -11,363 9.22% 132,432,250
2009-03-12 2009-03-10 2.202 60,154,253 +5,682 9.23% 132,457,271
2009-03-11 2009-03-09 2.170 60,148,571 +25,881 9.23% 130,539,080
2009-03-10 2009-03-06 2.218 60,122,690 +5,050 9.22% 133,340,201
2009-03-09 2009-03-05 2.249 60,117,640 +3,157 9.22% 135,233,701
2009-03-06 2009-03-04 2.281 60,114,483 +31,562 9.22% 137,131,199
2009-03-05 2009-03-03 2.234 60,082,921 -87,744 9.22% 134,203,801
2009-03-04 2009-03-02 2.218 60,170,665 -7,575 9.23% 133,446,600
2009-03-03 2009-02-27 2.281 60,178,240 -1,263 9.23% 137,276,639
2009-03-02 2009-02-26 2.345 60,179,503 -13,887 9.23% 141,092,841
2009-02-27 2009-02-25 2.408 60,193,390 +4,418 9.23% 144,939,599
2009-02-26 2009-02-24 2.392 60,188,972 +107,945 9.23% 143,975,481
2009-02-25 2009-02-23 2.455 60,081,027 +2,525 9.22% 147,524,350
2009-02-24 2009-02-20 2.408 60,078,502 +42,926 9.22% 144,662,960
2009-02-23 2009-02-19 2.471 60,035,576 -2,525 9.21% 148,363,799
2009-02-20 2009-02-18 2.471 60,038,101 +46,712 9.21% 148,370,039
2009-02-19 2009-02-17 2.440 59,991,389 -8,206 9.20% 146,353,901
2009-02-18 2009-02-16 2.487 59,999,595 +12,625 9.20% 149,225,360
2009-02-17 2009-02-13 2.503 59,986,970 -11,994 9.20% 150,144,241
2009-02-16 2009-02-12 2.440 59,998,964 -58,706 9.20% 146,372,381
2009-02-13 2009-02-11 2.535 60,057,670 -356,344 9.21% 152,223,999
2009-02-12 2009-02-10 2.566 60,414,014 -1,894 9.27% 155,041,289
2009-02-11 2009-02-09 2.582 60,415,908 +15,781 9.27% 156,003,225
2009-02-10 2009-02-06 2.582 60,400,127 -89,007 9.26% 155,962,476
2009-02-09 2009-02-05 2.503 60,489,134 +6,944 9.28% 151,401,131
2009-02-06 2009-02-04 2.519 60,482,190 -11,362 9.28% 152,341,875
2009-02-05 2009-02-03 2.487 60,493,552 +631 9.28% 150,453,884
2009-02-04 2009-02-02 2.471 60,492,921 +9,469 9.28% 149,494,019
2009-02-03 2009-01-30 2.566 60,483,452 +13,256 9.28% 155,219,489
2009-02-02 2009-01-29 2.487 60,470,196 -8,838 9.28% 150,395,795
2009-01-30 2009-01-23 2.392 60,479,034 +298,269 9.28% 144,669,326
2009-01-29 2009-01-22 2.455 60,180,765 -5,050 9.23% 147,769,249
2009-01-23 2009-01-21 2.519 60,185,815 +56,813 9.23% 151,595,369
2009-01-22 2009-01-20 2.535 60,129,002 +6,312 9.22% 152,404,799
2009-01-21 2009-01-19 2.582 60,122,690 +143,927 9.22% 155,246,091
2009-01-20 2009-01-16 2.598 59,978,763 +207,683 9.20% 155,824,599
2009-01-19 2009-01-15 2.424 59,771,080 +260,077 9.17% 144,869,579
2009-01-16 2009-01-14 2.598 59,511,003 +25,882 9.13% 154,609,360
2009-01-15 2009-01-13 2.503 59,485,121 +52,394 9.12% 148,888,139
2009-01-14 2009-01-12 2.661 59,432,727 +17,044 9.12% 158,171,999
2009-01-13 2009-01-09 2.836 59,415,683 -29,038 9.11% 168,480,169
2009-01-12 2009-01-08 2.725 59,444,721 +232,302 9.12% 161,970,680
2009-01-09 2009-01-07 2.899 59,212,419 +135,089 9.08% 171,655,830
2009-01-08 2009-01-06 2.820 59,077,330 +95,951 9.06% 166,584,859
2009-01-07 2009-01-05 2.851 58,981,379 +58,706 9.05% 168,182,999
2009-01-06 2009-01-02 2.677 58,922,673 -631 9.04% 157,747,981
2009-01-05 2008-12-31 2.519 58,923,304 +105,420 9.04% 148,415,370
2009-01-02 2008-12-29 2.503 58,817,884 +14,519 9.02% 147,218,080
2008-12-30 2008-12-24 2.535 58,803,365 +162,232 8.97% 149,044,799
2008-12-29 2008-12-22 2.424 58,641,133 +62,495 8.94% 142,130,881
2008-12-23 2008-12-19 2.345 58,578,638 -44,188 8.93% 137,339,560
2008-12-22 2008-12-18 2.265 58,622,826 +6,312 8.94% 132,799,810
2008-12-19 2008-12-17 2.234 58,616,514 +53,026 8.94% 130,928,371
2008-12-18 2008-12-16 2.218 58,563,488 -6,313 8.93% 129,882,200
2008-12-17 2008-12-15 2.281 58,569,801 -139,507 8.93% 133,607,521
2008-12-16 2008-12-12 2.281 58,709,308 +167,914 8.95% 133,925,760
2008-12-15 2008-12-11 2.281 58,541,394 -24,619 8.93% 133,542,720
2008-12-12 2008-12-10 2.139 58,566,013 +23,988 8.93% 125,248,950
2008-12-11 2008-12-09 1.964 58,542,025 -236,090 8.93% 114,996,359
2008-12-10 2008-12-08 1.948 58,778,115 -566,868 8.97% 114,528,990
2008-12-09 2008-12-05 1.933 59,344,983 -119,307 9.05% 114,693,421
2008-12-08 2008-12-04 1.933 59,464,290 -54,288 9.07% 114,924,000
2008-12-05 2008-12-03 1.980 59,518,578 -63,126 9.08% 117,857,500
2008-12-04 2008-12-02 1.901 59,581,704 -118,676 9.09% 113,263,201
2008-12-03 2008-12-01 1.948 59,700,380 -75,750 9.11% 116,326,021
2008-12-02 2008-11-28 1.901 59,776,130 -126,251 9.12% 113,632,799
2008-12-01 2008-11-27 1.948 59,902,381 -59,970 9.14% 116,719,619
2008-11-28 2008-11-26 1.948 59,962,351 -231,039 9.15% 116,836,470
2008-11-27 2008-11-25 1.901 60,193,390 -259,446 9.18% 114,425,999
2008-11-26 2008-11-24 1.901 60,452,836 -68,176 9.22% 114,919,199
2008-11-25 2008-11-21 1.933 60,521,012 -262,602 9.23% 116,966,280
2008-11-24 2008-11-20 1.838 60,783,614 +38,506 9.27% 111,696,399
2008-11-21 2008-11-19 1.933 60,745,108 -53,657 9.27% 117,399,380
2008-11-20 2008-11-18 1.996 60,798,765 -63,125 9.27% 121,355,641
2008-11-19 2008-11-17 2.154 60,861,890 +538,461 9.28% 131,123,040
2008-11-18 2008-11-14 2.154 60,323,429 -32,825 9.20% 129,962,960
2008-11-17 2008-11-13 2.154 60,356,254 -28,407 9.21% 130,033,679
2008-11-14 2008-11-12 2.139 60,384,661 -11,362 9.21% 129,138,300
2008-11-13 2008-11-11 2.186 60,396,023 -155,289 9.21% 132,032,879
2008-11-12 2008-11-10 2.154 60,551,312 -404,004 9.24% 130,453,919
2008-11-11 2008-11-07 2.059 60,955,316 +272,702 9.30% 125,530,600
2008-11-10 2008-11-06 2.059 60,682,614 -49,237 9.26% 124,969,001
2008-11-07 2008-11-05 2.139 60,731,851 -35,351 9.26% 129,880,799
2008-11-06 2008-11-04 1.996 60,767,202 -6,312 9.27% 121,292,640
2008-11-05 2008-11-03 2.059 60,773,514 -77,014 9.27% 125,156,199
2008-11-04 2008-10-31 1.933 60,850,528 +1,381,819 9.28% 117,603,121
2008-11-03 2008-10-30 1.727 59,468,709 -105,419 9.07% 102,685,630
2008-10-31 2008-10-29 1.727 59,574,128 -52,395 9.09% 102,867,659
2008-10-30 2008-10-28 1.806 59,626,523 +175,489 9.09% 107,680,981
2008-10-29 2008-10-27 1.822 59,451,034 -59,969 9.07% 108,305,851
2008-10-28 2008-10-24 2.170 59,511,003 +1,124,898 9.08% 129,155,380
2008-10-27 2008-10-23 2.218 58,386,105 -124,989 8.91% 129,488,800
2008-10-24 2008-10-22 2.249 58,511,094 +50,501 8.92% 131,619,800
2008-10-23 2008-10-21 2.376 58,460,593 +891,964 8.92% 138,914,999
2008-10-22 2008-10-20 2.392 57,568,629 +3,156 8.78% 137,707,470
2008-10-21 2008-10-17 2.535 57,565,473 +261,340 8.78% 145,907,201
2008-10-20 2008-10-16 2.614 57,304,133 -6,944 8.74% 149,783,700
2008-10-17 2008-10-15 2.630 57,311,077 +47,344 8.74% 150,709,741
2008-10-16 2008-10-14 2.883 57,263,733 +396,429 8.73% 165,099,481
2008-10-15 2008-10-13 2.756 56,867,304 +276,490 8.67% 156,749,640
2008-10-14 2008-10-10 2.978 56,590,814 +956,984 8.63% 168,538,240
2008-10-13 2008-10-09 3.327 55,633,830 +39,769 8.49% 185,077,199
2008-10-10 2008-10-08 3.216 55,594,061 +555,505 8.48% 178,780,070
2008-10-09 2008-10-06 3.644 55,038,556 +37,244 8.39% 200,534,700
2008-10-08 2008-10-03 3.723 55,001,312 +265,759 8.39% 204,755,500
2008-10-06 2008-10-02 3.786 54,735,553 +356,659 8.35% 207,234,509
2008-10-03 2008-09-30 3.644 54,378,894 -109,175 8.29% 198,131,201
2008-10-02 2008-09-29 3.802 54,488,069 -9,469 8.31% 207,160,678
2008-09-30 2008-09-26 3.960 54,497,538 -32,194 8.31% 215,829,874
2008-09-29 2008-09-25 3.929 54,529,732 +941,833 8.32% 214,229,715
2008-09-26 2008-09-24 3.960 53,587,899 -32,194 8.17% 212,227,376
2008-09-25 2008-09-23 3.770 53,620,093 -178,645 8.18% 202,161,842
2008-09-24 2008-09-22 3.754 53,798,738 +3,156 8.21% 201,983,131
2008-09-23 2008-09-19 3.644 53,795,582 +614,212 8.21% 196,005,885
2008-09-22 2008-09-18 3.390 53,181,370 +121,832 8.11% 180,288,473
2008-09-19 2008-09-17 3.580 53,059,538 +705,744 8.09% 189,961,928
2008-09-18 2008-09-16 3.723 52,353,794 -30,300 7.99% 194,899,483
2008-09-17 2008-09-12 4.055 52,384,094 +749,932 7.99% 212,438,911
2008-09-16 2008-09-11 4.119 51,634,162 -13,257 7.88% 212,669,469
2008-09-12 2008-09-10 4.293 51,647,419 -39,769 7.88% 221,723,936
2008-09-11 2008-09-09 4.230 51,687,188 +24,619 7.88% 218,619,467
2008-09-10 2008-09-08 4.325 51,662,569 -29,669 7.88% 223,425,794
2008-09-09 2008-09-05 4.562 51,692,238 +431,779 7.88% 235,837,297
2008-09-08 2008-09-04 4.626 51,260,459 +15,781 7.82% 237,115,534
2008-09-05 2008-09-03 4.642 51,244,678 -13,887 7.82% 237,854,326
2008-09-04 2008-09-02 4.721 51,258,565 +251,240 7.82% 241,978,830
2008-09-03 2008-09-01 4.657 51,007,325 +631 7.78% 237,560,671
2008-09-02 2008-08-29 4.740 51,006,694 -597,799 7.78% 241,775,192
2008-09-01 2008-08-28 4.820 51,604,493 +654,895 7.87% 248,754,712
2008-08-29 2008-08-27 4.804 50,949,598 +733,755 7.88% 244,779,191
2008-08-28 2008-08-26 4.820 50,215,843 -82,773 7.77% 242,060,852
2008-08-27 2008-08-25 4.917 50,298,616 +9,336 7.78% 247,309,049
2008-08-26 2008-08-21 4.901 50,289,280 +8,090 7.78% 246,455,096
2008-08-25 2008-08-20 4.949 50,281,190 -1,867 7.78% 248,839,207
2008-08-21 2008-08-19 5.029 50,283,057 +499,128 7.78% 252,888,194
2008-08-20 2008-08-18 5.045 49,783,929 +253,920 7.70% 251,177,863
2008-08-19 2008-08-15 5.045 49,530,009 +247,697 7.66% 249,896,745
2008-08-18 2008-08-14 5.142 49,282,312 +1,329,348 7.62% 253,398,242
2008-08-15 2008-08-13 4.949 47,952,964 +387,105 7.42% 237,316,928
2008-08-14 2008-08-12 4.836 47,565,859 +56,011 7.36% 230,051,137
2008-08-13 2008-08-11 4.869 47,509,848 +547,050 7.35% 231,307,021
2008-08-12 2008-08-08 4.853 46,962,798 -13,692 7.27% 227,889,047
2008-08-11 2008-08-07 4.933 46,976,490 -34,230 7.27% 231,729,585
2008-08-08 2008-08-05 5.061 47,010,720 +455,563 7.27% 237,941,394
2008-08-07 2008-08-04 5.045 46,555,157 +1,227,905 7.20% 234,887,545
2008-08-05 2008-08-01 4.933 45,327,252 -11,825 7.01% 223,594,085
2008-08-01 2008-07-30 4.933 45,339,077 +284,416 7.01% 223,652,417
2008-07-31 2008-07-29 4.869 45,054,661 -751,181 6.97% 219,353,667
2008-07-30 2008-07-28 4.917 45,805,842 +14,936 7.09% 225,218,905
2008-07-29 2008-07-25 4.965 45,790,906 +110,157 7.08% 227,352,776
2008-07-28 2008-07-24 4.981 45,680,749 +414,487 7.07% 227,539,844
2008-07-25 2008-07-23 4.724 45,266,262 +13,070 7.00% 213,837,815
2008-07-24 2008-07-22 4.788 45,253,192 +4,979 7.00% 216,684,590
2008-07-23 2008-07-21 4.820 45,248,213 -76,550 7.00% 218,114,849
2008-07-22 2008-07-18 4.965 45,324,763 -622 7.01% 225,038,366
2008-07-21 2008-07-17 5.094 45,325,385 +84,018 7.01% 230,867,771
2008-07-18 2008-07-16 5.013 45,241,367 +42,320 7.00% 226,805,122
2008-07-17 2008-07-15 5.142 45,199,047 +886,232 6.99% 232,403,038
2008-07-16 2008-07-14 5.174 44,312,815 +175,504 6.86% 229,270,277
2008-07-15 2008-07-11 5.174 44,137,311 +147,497 6.83% 228,362,236
2008-07-14 2008-07-10 5.013 43,989,814 +929,797 6.81% 220,530,806
2008-07-11 2008-07-09 4.853 43,060,017 -4,356 6.66% 208,950,630
2008-07-10 2008-07-08 4.885 43,064,373 +357,853 6.66% 210,355,687
2008-07-09 2008-07-07 4.853 42,706,520 -6,846 6.61% 207,235,270
2008-07-08 2008-07-04 4.820 42,713,366 -7,468 6.61% 205,895,852
2008-07-07 2008-07-03 4.804 42,720,834 -10,580 6.61% 205,245,411
2008-07-04 2008-07-02 4.836 42,731,414 +471,744 6.61% 206,669,460
2008-07-03 2008-06-30 4.740 42,259,670 +115,136 6.54% 200,313,704
2008-07-02 2008-06-27 4.756 42,144,534 -407,642 6.52% 200,445,131
2008-06-30 2008-06-26 4.917 42,552,176 -19,915 6.58% 209,221,227
2008-06-27 2008-06-25 4.981 42,572,091 +19,915 6.59% 212,055,344
2008-06-26 2008-06-24 4.836 42,552,176 -41,075 6.58% 205,802,580
2008-06-25 2008-06-23 4.933 42,593,251 +164,301 6.59% 210,107,575
2008-06-24 2008-06-20 5.013 42,428,950 -6,846 6.56% 212,705,845
2008-06-23 2008-06-19 4.981 42,435,796 +141,275 6.57% 211,376,446
2008-06-20 2008-06-18 5.029 42,294,521 -32,985 6.54% 212,711,511
2008-06-19 2008-06-17 5.190 42,327,506 +229,026 6.55% 219,678,598
2008-06-18 2008-06-16 5.126 42,098,480 +11,825 6.51% 215,784,201
2008-06-17 2008-06-13 5.142 42,086,655 +153,099 6.51% 216,399,839
2008-06-16 2008-06-12 5.222 41,933,556 +21,160 6.49% 218,981,587
2008-06-13 2008-06-11 5.511 41,912,396 +255,165 6.48% 230,993,178
2008-06-12 2008-06-10 5.511 41,657,231 +467,388 6.44% 229,586,879
2008-06-11 2008-06-06 5.801 41,189,843 +90,864 6.37% 238,924,059
2008-06-10 2008-06-05 5.704 41,098,979 +229,026 6.36% 234,434,720
2008-06-06 2008-06-04 5.752 40,869,953 +113,891 6.32% 235,098,420
2008-06-05 2008-06-03 5.752 40,756,062 +114,513 6.31% 234,443,278
2008-06-04 2008-06-02 5.768 40,641,549 +471,122 6.29% 234,437,589
2008-06-03 2008-05-30 5.817 40,170,427 +199,153 6.21% 233,656,337
2008-06-02 2008-05-29 5.817 39,971,274 -385,860 6.18% 232,497,938
2008-05-30 2008-05-28 5.784 40,357,134 +323,625 6.24% 233,445,423
2008-05-29 2008-05-27 5.833 40,033,509 +74,682 6.19% 233,503,196
2008-05-28 2008-05-26 5.608 39,958,827 +189,818 6.18% 224,078,765
2008-05-27 2008-05-23 5.752 39,769,009 +271,346 6.15% 228,765,401
2008-05-26 2008-05-22 5.849 39,497,663 -9,335 6.11% 231,012,420
2008-05-23 2008-05-21 6.090 39,506,998 -46,054 6.11% 240,589,010
2008-05-22 2008-05-20 5.897 39,553,052 +493,526 6.12% 233,242,995
2008-05-21 2008-05-19 5.897 39,059,526 +74,061 6.04% 230,332,689
2008-05-20 2008-05-16 5.399 38,985,465 +477,967 6.03% 210,476,950
2008-05-19 2008-05-15 5.302 38,507,498 +551,406 5.96% 204,184,037
2008-05-16 2008-05-14 5.206 37,956,092 -1,245 5.87% 197,600,958
2008-05-15 2008-05-13 5.190 37,957,337 +148,743 5.87% 196,997,540
2008-05-14 2008-05-09 5.126 37,808,594 +169,903 5.85% 193,795,530
2008-05-13 2008-05-08 5.254 37,638,691 +17,425 5.82% 197,762,894
2008-05-09 2008-05-07 5.286 37,621,266 +168,658 5.82% 198,880,338
2008-05-08 2008-05-06 5.383 37,452,608 +266,990 5.79% 201,599,484
2008-05-07 2008-05-05 5.367 37,185,618 +59,124 5.75% 199,564,834
2008-05-06 2008-05-02 5.270 37,126,494 +384,615 5.74% 195,668,235
2008-05-05 2008-04-30 5.206 36,741,879 -9,336 5.68% 191,279,716
2008-05-02 2008-04-29 4.981 36,751,215 +54,767 5.69% 183,061,046
2008-04-30 2008-04-28 4.917 36,696,448 +23,028 5.68% 180,429,689
2008-04-29 2008-04-25 4.885 36,673,420 +509,707 5.67% 179,137,926
2008-04-28 2008-04-24 4.869 36,163,713 -119,492 5.59% 176,067,090
2008-04-25 2008-04-23 4.740 36,283,205 +212,223 5.61% 171,984,855
2008-04-24 2008-04-22 4.467 36,070,982 -484,191 5.58% 161,125,882
2008-04-23 2008-04-21 4.724 36,555,173 -80,284 5.66% 172,686,632
2008-04-22 2008-04-18 4.692 36,635,457 +43,565 5.67% 171,888,575
2008-04-21 2008-04-17 5.073 36,591,892 +77,172 5.66% 185,630,884
2008-04-18 2008-04-16 5.006 36,514,720 +1,406,476 5.65% 182,802,030
2008-04-17 2008-04-15 5.023 35,108,244 +40,150 5.64% 176,346,721
2008-04-16 2008-04-14 5.006 35,068,094 +3,595 5.63% 175,559,850
2008-04-15 2008-04-11 5.056 35,064,499 -52,734 5.63% 177,297,271
2008-04-14 2008-04-10 5.090 35,117,233 -118,052 5.64% 178,735,950
2008-04-11 2008-04-09 5.106 35,235,285 -257,078 5.66% 179,924,788
2008-04-10 2008-04-08 5.173 35,492,363 +3,678,767 5.70% 183,606,644
2008-04-09 2008-04-07 5.207 31,813,596 -1,798 5.11% 165,637,680
2008-04-08 2008-04-03 5.140 31,815,394 +22,173 5.11% 163,523,362
2008-04-07 2008-04-02 5.040 31,793,221 +233,108 5.11% 160,226,098
2008-04-03 2008-04-01 4.973 31,560,113 -43,745 5.07% 156,944,680
2008-04-02 2008-03-31 5.323 31,603,858 +620,224 5.08% 168,237,408
2008-04-01 2008-03-28 5.323 30,983,634 -37,154 4.98% 164,935,758
2008-03-31 2008-03-27 4.923 31,020,788 +57,528 4.98% 152,709,701
2008-03-28 2008-03-26 4.806 30,963,260 +37,154 4.97% 148,809,601
2008-03-27 2008-03-25 4.773 30,926,106 -63,521 4.97% 147,598,878
2008-03-26 2008-03-20 4.773 30,989,627 -53,333 4.98% 147,902,041
2008-03-25 2008-03-19 4.589 31,042,960 -46,142 4.99% 142,458,249
2008-03-20 2008-03-18 4.506 31,089,102 -91,686 5.00% 140,075,998
2008-03-19 2008-03-17 4.339 31,180,788 -6,591 5.01% 135,285,801
2008-03-18 2008-03-14 4.706 31,187,379 -17,379 5.01% 146,764,078
2008-03-17 2008-03-13 4.739 31,204,758 +118,053 5.01% 147,887,321
2008-03-14 2008-03-12 4.973 31,086,705 +53,932 4.99% 154,590,478
2008-03-13 2008-03-11 4.873 31,032,773 +8,390 4.99% 151,215,121
2008-03-12 2008-03-10 5.073 31,024,383 +112,659 4.98% 157,386,878
2008-03-11 2008-03-07 5.056 30,911,724 +87,490 4.97% 156,299,518
2008-03-10 2008-03-06 5.073 30,824,234 +94,682 4.95% 156,371,521
2008-03-07 2008-03-05 5.006 30,729,552 +125,243 4.94% 153,839,999
2008-03-06 2008-03-04 5.023 30,604,309 +115,655 4.92% 153,723,710
2008-03-05 2008-03-03 5.090 30,488,654 +275,056 4.90% 155,177,902
2008-03-04 2008-02-29 5.156 30,213,598 -2,397 4.85% 155,794,711
2008-03-03 2008-02-28 5.090 30,215,995 -89,288 4.85% 153,790,151
2008-02-29 2008-02-27 5.140 30,305,283 +3,595 4.87% 155,761,760
2008-02-28 2008-02-26 5.140 30,301,688 -25,168 4.84% 155,743,282
2008-02-27 2008-02-25 5.140 30,326,856 -47,940 4.84% 155,872,640
2008-02-26 2008-02-22 5.156 30,374,796 -27,566 4.85% 156,625,919
2008-02-25 2008-02-21 5.340 30,402,362 +7,791 4.85% 162,348,802
2008-02-22 2008-02-20 5.657 30,394,571 +227,115 4.85% 171,944,188
2008-02-21 2008-02-19 5.674 30,167,456 +587,865 4.82% 171,162,803
2008-02-20 2008-02-18 5.741 29,579,591 +17,378 4.72% 169,801,840
2008-02-19 2008-02-15 5.674 29,562,213 +5,393 4.72% 167,728,801
2008-02-18 2008-02-14 5.841 29,556,820 +113,858 4.72% 172,630,503
2008-02-15 2008-02-13 5.690 29,442,962 +16,779 4.70% 167,543,530
2008-02-14 2008-02-12 5.607 29,426,183 -29,962 4.70% 164,992,800
2008-02-13 2008-02-11 5.507 29,456,145 -5,488,533 4.70% 162,211,497
2008-02-12 2008-02-06 5.357 34,944,678 -221,124 5.58% 187,187,938
2008-02-11 2008-02-04 5.307 35,165,802 +162,397 5.62% 186,611,941
2008-02-05 2008-02-01 5.073 35,003,405 -98,277 5.59% 177,572,480
2008-02-04 2008-01-31 4.940 35,101,682 -162,397 5.61% 173,384,960
2008-02-01 2008-01-30 4.990 35,264,079 -82,097 5.63% 175,952,531
2008-01-31 2008-01-29 4.956 35,346,176 +1,798 5.64% 175,182,480
2008-01-30 2008-01-28 4.889 35,344,378 -665,168 5.64% 172,814,328
2008-01-29 2008-01-25 4.706 36,009,546 -3,595 5.75% 169,456,619
2008-01-28 2008-01-24 4.723 36,013,141 +61,124 5.75% 170,074,507
2008-01-25 2008-01-23 4.773 35,952,017 +29,363 5.74% 171,585,695
2008-01-24 2008-01-22 4.589 35,922,654 -82,697 5.74% 164,851,496
2008-01-23 2008-01-21 5.407 36,005,351 -23,970 5.75% 194,672,158
2008-01-22 2008-01-18 5.357 36,029,321 -43,745 5.75% 192,998,038
2008-01-21 2008-01-17 5.507 36,073,066 -179,176 5.76% 198,650,096
2008-01-18 2008-01-16 5.507 36,252,242 +34,757 5.79% 199,636,797
2008-01-17 2008-01-15 6.024 36,217,485 +85,692 5.78% 218,181,174
2008-01-16 2008-01-14 6.458 36,131,793 -8,988 5.77% 233,341,649
2008-01-15 2008-01-11 6.625 36,140,781 +533,932 5.77% 239,430,694
2008-01-14 2008-01-10 6.742 35,606,849 -21,573 5.69% 240,052,754
2008-01-11 2008-01-09 6.475 35,628,422 +52,134 5.69% 230,685,394
2008-01-10 2008-01-08 6.508 35,576,288 +600 5.68% 231,535,199
2008-01-09 2008-01-07 6.575 35,575,688 -49,738 5.68% 233,905,974
2008-01-08 2008-01-04 6.725 35,625,426 +85,093 5.69% 239,583,495
2008-01-07 2008-01-03 6.575 35,540,333 +67,716 5.68% 233,673,519
2008-01-04 2008-01-02 6.692 35,472,617 +234,906 5.66% 237,371,944
2008-01-03 2007-12-31 6.875 35,237,711 -98,277 5.63% 242,268,354
2008-01-02 2007-12-27 6.275 35,335,988 -34,757 5.64% 221,715,915
2007-12-28 2007-12-24 6.491 35,370,745 -242,097 5.65% 229,607,248
2007-12-27 2007-12-20 5.707 35,612,842 -159,400 5.69% 203,247,177
2007-12-21 2007-12-19 5.824 35,772,242 +152,209 5.71% 208,335,544
2007-12-20 2007-12-18 5.674 35,620,033 +447,640 5.69% 202,099,397
2007-12-19 2007-12-17 5.941 35,172,393 -204,344 5.62% 208,950,637
2007-12-18 2007-12-14 6.258 35,376,737 -295,431 5.65% 221,381,245
2007-12-17 2007-12-13 6.425 35,672,168 +420,674 5.70% 229,182,799
2007-12-14 2007-12-12 6.625 35,251,494 +65,918 5.63% 233,539,216
2007-12-13 2007-12-11 6.758 35,185,576 -2,997 5.62% 237,799,793
2007-12-12 2007-12-10 6.892 35,188,573 +318,202 5.62% 242,517,728
2007-12-11 2007-12-07 6.992 34,870,371 +311,610 5.57% 243,816,097
2007-12-10 2007-12-06 7.209 34,558,761 +450,636 5.52% 249,134,398
2007-12-07 2007-12-05 7.126 34,108,125 +8,989 5.45% 243,039,859
2007-12-06 2007-12-04 7.126 34,099,136 +168,390 5.45% 242,975,807
2007-12-05 2007-12-03 7.426 33,930,746 +234,906 5.42% 251,967,892
2007-12-04 2007-11-30 7.309 33,695,840 +1,118,201 5.38% 246,287,393
2007-12-03 2007-11-29 6.775 32,577,639 -349,363 5.20% 220,717,833
2007-11-30 2007-11-28 6.425 32,927,002 -1,420,772 5.26% 211,545,944
2007-11-29 2007-11-27 6.792 34,347,774 +258,876 5.48% 233,283,912
2007-11-28 2007-11-26 7.092 34,088,898 -43,146 5.44% 241,765,138
2007-11-27 2007-11-23 6.925 34,132,044 +216,439 5.45% 236,375,346
2007-11-26 2007-11-22 7.426 33,915,605 +858,835 5.42% 251,855,456
2007-11-23 2007-11-21 7.927 33,056,770 -16,180 5.28% 262,026,858
2007-11-22 2007-11-20 8.377 33,072,950 -19,775 5.28% 277,056,559
2007-11-21 2007-11-19 8.544 33,092,725 +17,978 5.28% 282,744,571
2007-11-20 2007-11-16 8.978 33,074,747 +22,172 5.28% 296,941,290
2007-11-19 2007-11-15 9.378 33,052,575 -65,918 5.28% 309,979,804
2007-11-16 2007-11-14 9.479 33,118,493 +115,056 5.29% 313,914,001
2007-11-15 2007-11-13 9.278 33,003,437 +800,928 5.27% 306,214,496
2007-11-14 2007-11-12 9.512 32,202,509 +62,322 5.14% 306,306,597
2007-11-13 2007-11-09 10.113 32,140,187 +119,850 5.13% 325,022,037
2007-11-12 2007-11-08 10.213 32,020,337 +19,176 5.11% 327,016,077
2007-11-09 2007-11-07 10.530 32,001,161 +145,019 5.11% 336,966,617
2007-11-08 2007-11-06 10.496 31,856,142 +62,322 5.09% 334,376,393
2007-11-07 2007-11-05 10.246 31,793,820 +49,138 5.08% 325,763,833
2007-11-06 2007-11-02 10.213 31,744,682 +292,435 5.07% 324,200,878
2007-11-05 2007-11-01 10.496 31,452,247 +143,220 5.02% 330,136,929
2007-11-02 2007-10-31 10.663 31,309,027 -77,303 5.00% 333,858,327
2007-11-01 2007-10-30 11.114 31,386,330 +40,150 5.01% 348,824,154
2007-10-31 2007-10-29 11.498 31,346,180 +1,798 5.01% 360,409,001
2007-10-30 2007-10-26 11.665 31,344,382 +1,877,890 5.01% 365,618,928
2007-10-29 2007-10-25 9.912 29,466,492 +1,388,162 4.71% 292,083,259
2007-10-26 2007-10-24 10.213 28,078,330 -105,468 4.48% 286,757,298
2007-10-25 2007-10-23 10.580 28,183,798 -106,067 4.50% 298,181,407
2007-10-24 2007-10-22 10.330 28,289,865 +75,506 4.52% 292,222,269
2007-10-23 2007-10-18 10.947 28,214,359 +61,722 4.51% 308,862,947
2007-10-22 2007-10-17 11.615 28,152,637 +1,704,458 4.50% 326,979,183
2007-10-18 2007-10-16 12.149 26,448,179 +970,785 4.22% 321,306,076
2007-10-17 2007-10-15 12.716 25,477,394 -870,710 4.07% 323,967,734
2007-10-16 2007-10-12 13.166 26,348,104 +1,448,987 4.21% 346,911,068
2007-10-15 2007-10-11 13.233 24,899,117 +1,285,991 3.98% 329,495,067
2007-10-12 2007-10-10 13.500 23,613,126 +1,065,467 3.77% 318,781,999
2007-10-11 2007-10-09 13.867 22,547,659 -692,134 3.60% 312,675,797
2007-10-10 2007-10-08 13.100 23,239,793 +1,158,950 3.71% 304,434,380
2007-10-09 2007-10-05 14.084 22,080,843 -175,581 3.53% 310,992,475
2007-10-08 2007-10-04 13.934 22,256,424 +292,435 3.55% 310,122,764
2007-10-05 2007-10-03 14.051 21,963,989 +3,713,224 3.51% 308,613,623
2007-10-04 2007-10-02 14.318 18,250,765 2.91% 261,312,476

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top