History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-12-01 2017-11-29 2.355 0 +0
2017-11-30 2017-11-28 2.355 0 -3,376,114
2017-11-29 2017-11-27 2.355 3,376,114 -1,024 0.21% 7,952,420
2017-11-24 2017-11-22 2.355 3,377,138 -6,144 0.21% 7,954,832
2017-11-15 2017-11-13 2.355 3,383,282 -1,536 0.21% 7,969,305
2017-11-13 2017-11-09 2.355 3,384,818 +1,024 0.21% 7,972,923
2017-10-27 2017-10-25 2.355 3,383,794 -1,536 0.21% 7,970,511
2017-10-25 2017-10-23 2.355 3,385,330 -2,560 0.21% 7,974,129
2017-10-19 2017-10-17 2.355 3,387,890 -1,024 0.21% 7,980,159
2017-10-18 2017-10-16 2.355 3,388,914 -1,536 0.21% 7,982,571
2017-10-17 2017-10-13 2.355 3,390,450 -15,360 0.21% 7,986,189
2017-10-16 2017-10-12 2.355 3,405,810 +2,048 0.21% 8,022,369
2017-10-09 2017-10-04 2.355 3,403,762 -1,024 0.21% 8,017,545
2017-10-06 2017-10-03 2.355 3,404,786 -15,360 0.21% 8,019,957
2017-10-03 2017-09-28 2.355 3,420,146 -1,024 0.22% 8,056,137
2017-09-26 2017-09-22 2.355 3,421,170 +1,536 0.22% 8,058,550
2017-09-25 2017-09-21 2.355 3,419,634 +1,536 0.22% 8,054,931
2017-09-18 2017-09-14 2.355 3,418,098 -3,072 0.22% 8,051,313
2017-08-31 2017-08-29 2.355 3,421,170 -1,536 0.22% 8,058,550
2017-08-14 2017-08-10 2.355 3,422,706 -1,024 0.22% 8,062,168
2017-07-18 2017-07-14 2.355 3,423,730 -8,192 0.22% 8,064,580
2017-06-08 2017-06-06 2.355 3,431,922 +1,000 0.22% 8,083,876
2017-06-05 2017-06-01 2.355 3,430,922 -1,024 0.22% 8,081,520
2017-05-02 2017-04-27 2.355 3,431,946 -1,024 0.22% 8,083,932
2017-04-21 2017-04-19 2.355 3,432,970 +1,536 0.22% 8,086,344
2017-04-19 2017-04-13 2.355 3,431,434 -1,536 0.22% 8,082,726
2017-04-18 2017-04-12 2.355 3,432,970 -3,072 0.22% 8,086,344
2017-04-12 2017-04-10 2.355 3,436,042 -1,536 0.22% 8,093,580
2017-03-27 2017-03-23 2.355 3,437,578 -1,536 0.22% 8,097,198
2017-03-08 2017-03-06 2.355 3,439,114 -1,024 0.22% 8,100,817
2017-03-01 2017-02-27 2.355 3,440,138 -3,072 0.22% 8,103,229
2017-02-28 2017-02-24 2.355 3,443,210 +1,536 0.22% 8,110,465
2017-02-24 2017-02-22 2.355 3,441,674 -22,256 0.22% 8,106,847
2017-02-21 2017-02-17 2.355 3,463,930 -1,024 0.22% 8,159,270
2017-02-06 2017-02-02 2.355 3,464,954 +1,024 0.22% 8,161,683
2017-01-12 2017-01-10 2.355 3,463,930 -1,536 0.22% 8,159,270
2016-12-30 2016-12-28 2.355 3,465,466 -30,720 0.22% 8,162,889
2016-12-19 2016-12-15 2.355 3,496,186 +1,024 0.22% 8,235,249
2016-11-21 2016-11-17 2.355 3,495,162 -1,024 0.22% 8,232,837
2016-11-15 2016-11-11 2.355 3,496,186 -1,024 0.22% 8,235,249
2016-11-14 2016-11-10 2.355 3,497,210 -15,360 0.22% 8,237,661
2016-11-09 2016-11-07 2.355 3,512,570 +1,024 0.22% 8,273,842
2016-10-27 2016-10-25 2.355 3,511,546 -1,024 0.22% 8,271,430
2016-10-26 2016-10-24 2.355 3,512,570 -2,000 0.22% 8,273,842
2016-10-07 2016-10-05 2.355 3,514,570 +153,601 0.22% 8,278,553
2016-09-01 2016-08-30 2.355 3,360,969 -28,672 0.21% 7,916,746
2016-08-31 2016-08-29 2.355 3,389,641 -1,024 0.21% 7,984,283
2016-08-26 2016-08-24 2.355 3,390,665 +512 0.21% 7,986,695
2016-08-05 2016-08-03 2.355 3,390,153 -1,536 0.21% 7,985,489
2016-07-29 2016-07-27 2.355 3,391,689 -30,720 0.21% 7,989,107
2016-07-26 2016-07-22 2.355 3,422,409 +1,024 0.22% 8,061,468
2016-07-12 2016-07-08 2.355 3,421,385 -144 0.22% 8,059,056
2016-06-27 2016-06-23 2.355 3,421,529 -1,024 0.22% 8,059,395
2016-06-23 2016-06-21 2.355 3,422,553 +1,024 0.22% 8,061,807
2016-06-20 2016-06-16 2.355 3,421,529 -12,288 0.22% 8,059,395
2016-06-17 2016-06-15 2.355 3,433,817 +10,240 0.22% 8,088,339
2016-05-03 2016-04-28 2.355 3,423,577 +1,024 0.22% 8,064,219
2016-04-29 2016-04-27 2.355 3,422,553 -1,024 0.22% 8,061,807
2016-04-27 2016-04-25 2.355 3,423,577 -1,024 0.22% 8,064,219
2016-04-19 2016-04-15 2.355 3,424,601 -1,024 0.22% 8,066,631
2016-03-18 2016-03-16 2.355 3,425,625 +1,024 0.22% 8,069,043
2016-03-09 2016-03-07 2.355 3,424,601 -1,024 0.22% 8,066,631
2016-03-02 2016-02-29 2.355 3,425,625 -1,536 0.22% 8,069,043
2016-02-02 2016-01-29 2.355 3,427,161 -1,024 0.22% 8,072,661
2016-01-26 2016-01-22 2.355 3,428,185 +40,000 0.22% 8,075,073
2016-01-22 2016-01-20 2.355 3,388,185 -20,000 0.21% 7,980,853
2016-01-18 2016-01-14 2.355 3,408,185 +1,536 0.21% 8,027,963
2016-01-15 2016-01-13 2.355 3,406,649 -4,608 0.21% 8,024,345
2015-12-29 2015-12-24 2.355 3,411,257 -1,024 0.22% 8,035,199
2015-12-23 2015-12-21 2.355 3,412,281 +138,240 0.22% 8,037,612
2015-11-23 2015-11-19 2.355 3,274,041 -1,536 0.21% 7,711,988
2015-11-03 2015-10-30 2.355 3,275,577 +1,024 0.21% 7,715,606
2015-10-20 2015-10-16 2.355 3,274,553 -1,024 0.21% 7,713,194
2015-10-08 2015-10-06 2.355 3,275,577 -1,536 0.21% 7,715,606
2015-09-29 2015-09-24 2.355 3,277,113 -1,024 0.21% 7,719,224
2015-09-21 2015-09-17 2.355 3,278,137 +6,144 0.21% 7,721,636
2015-09-14 2015-09-10 2.355 3,271,993 -1,024 0.21% 7,707,164
2015-09-10 2015-09-08 2.355 3,273,017 -2,096 0.21% 7,709,576
2015-09-07 2015-09-02 2.355 3,275,113 +56,832 0.21% 7,714,513
2015-09-04 2015-09-01 2.355 3,218,281 -1,024 0.20% 7,580,645
2015-08-11 2015-08-07 2.355 3,219,305 -29,360 0.20% 7,583,057
2015-07-30 2015-07-28 2.355 3,248,665 +1,536 0.20% 7,652,215
2015-07-20 2015-07-16 2.355 3,247,129 -6,144 0.20% 7,648,597
2015-07-14 2015-07-10 2.355 3,253,273 +1,024 0.21% 7,663,069
2015-06-22 2015-06-18 2.355 3,252,249 +1,024 0.21% 7,660,657
2015-06-04 2015-06-02 2.355 3,251,225 -1,536 0.20% 7,658,245
2015-06-01 2015-05-28 2.355 3,252,761 -7,680 0.21% 7,661,863
2015-05-26 2015-05-21 2.355 3,260,441 -1,536 0.21% 7,679,953
2015-05-20 2015-05-18 2.355 3,261,977 -28,184 0.21% 7,683,571
2015-05-19 2015-05-15 2.355 3,290,161 -10,360 0.21% 7,749,958
2015-05-18 2015-05-14 2.355 3,300,521 -1,024 0.21% 7,774,361
2015-05-15 2015-05-13 2.355 3,301,545 +1,024 0.21% 7,776,773
2015-05-06 2015-05-04 2.355 3,300,521 -1,536 0.21% 7,774,361
2015-04-30 2015-04-28 2.355 3,302,057 -4,608 0.21% 7,777,979
2015-04-22 2015-04-20 2.355 3,306,665 -1,536 0.21% 7,788,834
2015-04-20 2015-04-16 2.355 3,308,201 +120 0.21% 7,792,452
2015-04-14 2015-04-10 2.355 3,308,081 +1,536 0.21% 7,792,169
2015-03-18 2015-03-16 2.355 3,306,545 -15,360 0.21% 7,788,551
2015-02-26 2015-02-24 2.355 3,321,905 +1,024 0.21% 7,824,731
2015-02-09 2015-02-05 2.355 3,320,881 -6,144 0.21% 7,822,319
2015-02-04 2015-02-02 2.355 3,327,025 -15,360 0.21% 7,836,791
2015-01-30 2015-01-28 2.355 3,342,385 -1,024 0.21% 7,872,972
2015-01-22 2015-01-20 2.355 3,343,409 -6,144 0.21% 7,875,384
2015-01-21 2015-01-19 2.355 3,349,553 -102,401 0.21% 7,889,856
2015-01-08 2015-01-06 2.355 3,451,954 -2,048 0.22% 8,131,061
2015-01-02 2014-12-29 2.355 3,454,002 -1,536 0.22% 8,135,885
2014-12-30 2014-12-24 2.355 3,455,538 +1,024 0.22% 8,139,503
2014-12-29 2014-12-22 2.355 3,454,514 -1,536 0.22% 8,137,091
2014-12-15 2014-12-11 2.355 3,456,050 +1,536 0.22% 8,140,709
2014-12-11 2014-12-09 2.355 3,454,514 +1,024 0.22% 8,137,091
2014-12-04 2014-12-02 2.355 3,453,490 +3,072 0.22% 8,134,679
2014-12-03 2014-12-01 2.355 3,450,418 +2,072 0.22% 8,127,443
2014-11-28 2014-11-26 2.355 3,448,346 -1,024 0.22% 8,122,562
2014-11-20 2014-11-18 2.355 3,449,370 -512 0.22% 8,124,974
2014-10-31 2014-10-29 2.355 3,449,882 -3,072 0.22% 8,126,180
2014-10-24 2014-10-22 2.355 3,452,954 +102,401 0.22% 8,133,417
2014-10-06 2014-09-30 2.355 3,350,553 -1,536 0.21% 7,892,211
2014-09-24 2014-09-22 2.355 3,352,089 -1,536 0.21% 7,895,830
2014-09-17 2014-09-15 2.355 3,353,625 -1,536 0.21% 7,899,448
2014-09-10 2014-09-05 2.355 3,355,161 -512 0.21% 7,903,066
2014-08-08 2014-08-06 2.355 3,355,673 +1,024 0.21% 7,904,272
2014-08-06 2014-08-04 2.355 3,354,649 +1,024 0.21% 7,901,860
2014-08-05 2014-08-01 2.355 3,353,625 -29,024 0.21% 7,899,448
2014-07-31 2014-07-29 2.355 3,382,649 -15,360 0.21% 7,967,813
2014-07-24 2014-07-22 2.355 3,398,009 +12,288 0.21% 8,003,994
2014-06-25 2014-06-23 2.355 3,385,721 +7,168 0.21% 7,975,050
2014-06-24 2014-06-20 2.355 3,378,553 -1,024 0.21% 7,958,165
2014-06-19 2014-06-17 2.355 3,379,577 +1,024 0.21% 7,960,577
2014-05-27 2014-05-23 2.355 3,378,553 -24 0.21% 7,958,165
2014-04-14 2014-04-10 2.355 3,378,577 -1,536 0.21% 7,958,222
2014-04-08 2014-04-04 2.355 3,380,113 -4,096 0.21% 7,961,840
2014-03-14 2014-03-12 2.355 3,384,209 +1,536 0.21% 7,971,488
2014-03-06 2014-03-04 2.355 3,382,673 -2,048 0.21% 7,967,870
2014-03-05 2014-03-03 2.355 3,384,721 -1,000 0.21% 7,972,694
2014-02-25 2014-02-21 2.355 3,385,721 -1,024 0.21% 7,975,050
2014-02-20 2014-02-18 2.355 3,386,745 +1,024 0.21% 7,977,462
2014-01-27 2014-01-23 2.355 3,385,721 -1,536 0.21% 7,975,050
2014-01-09 2014-01-07 2.355 3,387,257 -39,324 0.21% 7,978,668
2014-01-06 2014-01-02 2.355 3,426,581 -10,240 0.22% 8,071,295
2013-12-13 2013-12-11 2.355 3,436,821 -1,024 0.22% 8,095,415
2013-12-02 2013-11-28 2.355 3,437,845 -16,896 0.22% 8,097,827
2013-11-27 2013-11-25 2.355 3,454,741 +15,360 0.22% 8,137,626
2013-11-25 2013-11-21 2.355 3,439,381 -1,536 0.22% 8,101,445
2013-11-13 2013-11-11 2.355 3,440,917 +1,536 0.22% 8,105,063
2013-11-11 2013-11-07 2.355 3,439,381 +1,000 0.22% 8,101,445
2013-10-25 2013-10-23 2.355 3,438,381 +1,024 0.22% 8,099,090
2013-10-24 2013-10-22 2.355 3,437,357 -1,024 0.22% 8,096,678
2013-10-23 2013-10-21 2.355 3,438,381 -3,072 0.22% 8,099,090
2013-10-16 2013-10-11 2.355 3,441,453 +3,072 0.22% 8,106,326
2013-10-10 2013-10-08 2.355 3,438,381 +6,036 0.22% 8,099,090
2013-08-29 2013-08-27 2.355 3,432,345 -15,000 0.22% 8,084,872
2013-08-20 2013-08-16 2.355 3,447,345 +1,024 0.22% 8,120,205
2013-07-10 2013-07-08 2.355 3,446,321 +1,536 0.22% 8,117,793
2013-07-05 2013-07-03 2.355 3,444,785 -24 0.22% 8,114,175
2013-06-25 2013-06-21 2.355 3,444,809 -4,608 0.22% 8,114,231
2013-06-24 2013-06-20 2.355 3,449,417 +20,885 0.22% 8,125,085
2013-06-20 2013-06-18 2.355 3,428,532 +1,018 0.22% 8,075,891
2013-05-20 2013-05-15 2.355 3,427,514 -239 0.22% 8,073,493
2013-05-13 2013-05-09 2.355 3,427,753 -24 0.22% 8,074,056
2013-05-09 2013-05-07 2.355 3,427,777 -1,527 0.22% 8,074,112
2013-05-02 2013-04-29 2.355 3,429,304 -679 0.22% 8,077,709
2013-04-08 2013-04-03 2.355 3,429,983 +1,526 0.22% 8,079,308
2013-03-06 2013-03-04 2.355 3,428,457 +1,018 0.22% 8,075,714
2013-03-05 2013-03-01 2.355 3,427,439 -1,018 0.22% 8,073,316
2013-02-22 2013-02-20 2.355 3,428,457 -1,526 0.22% 8,075,714
2013-02-20 2013-02-18 2.355 3,429,983 -1,527 0.22% 8,079,308
2013-02-07 2013-02-05 2.355 3,431,510 -1,018 0.22% 8,082,905
2013-01-30 2013-01-28 2.355 3,432,528 +1,042 0.22% 8,085,303
2013-01-24 2013-01-22 2.355 3,431,486 -1,527 0.22% 8,082,849
2013-01-17 2013-01-15 2.355 3,433,013 -7,633 0.22% 8,086,446
2012-12-20 2012-12-18 2.355 3,440,646 -3,054 0.22% 8,104,425
2012-12-19 2012-12-17 2.355 3,443,700 -1,018 0.22% 8,111,619
2012-12-18 2012-12-14 2.355 3,444,718 -1,526 0.22% 8,114,017
2012-12-17 2012-12-13 2.355 3,446,244 -1,527 0.22% 8,117,611
2012-12-14 2012-12-12 2.355 3,447,771 -1,527 0.22% 8,121,208
2012-12-13 2012-12-11 2.355 3,449,298 -10,687 0.22% 8,124,805
2012-12-11 2012-12-07 2.355 3,459,985 -1,526 0.22% 8,149,978
2012-11-30 2012-11-28 2.355 3,461,511 -1,018 0.22% 8,153,573
2012-11-28 2012-11-26 2.355 3,462,529 -1,018 0.22% 8,155,970
2012-11-15 2012-11-13 2.355 3,463,547 -1,527 0.22% 8,158,368
2012-10-31 2012-10-29 2.355 3,465,074 -1,017 0.22% 8,161,965
2012-10-25 2012-10-22 2.355 3,466,091 +1,526 0.22% 8,164,361
2012-10-24 2012-10-19 2.355 3,464,565 -4,580 0.22% 8,160,766
2012-10-19 2012-10-17 2.355 3,469,145 -12,142 0.22% 8,171,554
2012-09-27 2012-09-25 2.355 3,481,287 -1,018 0.22% 8,200,155
2012-09-17 2012-09-13 2.355 3,482,305 +1,527 0.22% 8,202,553
2012-09-05 2012-09-03 2.355 3,480,778 +509 0.22% 8,198,956
2012-08-23 2012-08-21 2.355 3,480,269 -10,417 0.22% 8,197,757
2012-08-21 2012-08-17 2.355 3,490,686 +1,018 0.22% 8,222,294
2012-07-31 2012-07-27 2.355 3,489,668 +1,018 0.22% 8,219,896
2012-07-23 2012-07-19 2.355 3,488,650 +2,544 0.22% 8,217,498
2012-07-05 2012-07-03 2.355 3,486,106 -1,526 0.22% 8,211,506
2012-07-04 2012-06-29 2.355 3,487,632 -2,036 0.22% 8,215,100
2012-06-29 2012-06-27 2.355 3,489,668 +57,156 0.22% 8,219,896
2012-06-22 2012-06-20 2.355 3,432,512 -3,003 0.22% 8,085,266
2012-06-07 2012-06-05 2.355 3,435,515 -1,002 0.22% 8,092,339
2012-06-01 2012-05-30 2.355 3,436,517 +1,502 0.22% 8,094,699
2012-05-18 2012-05-16 2.355 3,435,015 -3,003 0.22% 8,091,161
2012-04-02 2012-03-29 2.355 3,438,018 +1,001 0.22% 8,098,235
2012-03-30 2012-03-28 2.355 3,437,017 -1,502 0.22% 8,095,877
2012-03-27 2012-03-23 2.355 3,438,519 -1,024 0.22% 8,099,415
2012-03-02 2012-02-29 2.355 3,439,543 -3,004 0.22% 8,101,827
2012-02-27 2012-02-23 2.355 3,442,547 -47 0.22% 8,108,903
2012-02-13 2012-02-09 2.355 3,442,594 +1,001 0.22% 8,109,014
2011-12-29 2011-12-23 2.355 3,441,593 -1,001 0.22% 8,106,656
2011-12-22 2011-12-20 2.355 3,442,594 -1,001 0.22% 8,109,014
2011-12-20 2011-12-16 2.355 3,443,595 -1,001 0.22% 8,111,371
2011-12-12 2011-12-08 2.355 3,444,596 -2,968 0.22% 8,113,729
2011-11-30 2011-11-28 2.355 3,447,564 -10,011 0.22% 8,120,720
2011-11-24 2011-11-22 2.355 3,457,575 -1,002 0.22% 8,144,301
2011-11-18 2011-11-16 2.355 3,458,577 +1,002 0.22% 8,146,662
2011-11-08 2011-11-04 2.355 3,457,575 +1,001 0.22% 8,144,301
2011-10-25 2011-10-21 2.355 3,456,574 -1,502 0.22% 8,141,943
2011-10-12 2011-10-10 2.355 3,458,076 -1,001 0.22% 8,145,481
2011-08-12 2011-08-10 2.355 3,459,077 +9,777 0.22% 8,147,839
2011-08-01 2011-07-28 2.355 3,449,300 -7,509 0.22% 8,124,810
2011-07-21 2011-07-19 2.355 3,456,809 -100,114 0.22% 8,142,497
2011-07-19 2011-07-15 2.355 3,556,923 -880 0.23% 8,378,315
2011-07-08 2011-07-06 2.355 3,557,803 -1,001 0.23% 8,380,388
2011-07-04 2011-06-29 2.355 3,558,804 +1,502 0.23% 8,382,746
2011-06-15 2011-06-13 2.355 3,557,302 -1,502 0.23% 8,379,208
2011-05-31 2011-05-27 2.355 3,558,804 -1,502 0.23% 8,382,746
2011-05-09 2011-05-05 2.355 3,560,306 +189,987 0.23% 8,386,284
2011-04-27 2011-04-21 2.355 3,370,319 -1,422 0.23% 7,938,770
2011-04-15 2011-04-13 2.355 3,371,741 -22 0.23% 7,942,120
2011-04-06 2011-04-01 2.355 3,371,763 +948 0.23% 7,942,172
2011-03-22 2011-03-18 2.712 3,370,815 +5,686 0.23% 9,141,856
2011-03-15 2011-03-11 2.982 3,365,129 -1,422 0.23% 10,035,443
2011-02-24 2011-02-22 2.680 3,366,551 -49,976 0.23% 9,021,165
2011-01-21 2011-01-19 3.025 3,416,527 -111 0.23% 10,336,384
2011-01-18 2011-01-14 3.069 3,416,638 -1,422 0.23% 10,484,387
2011-01-17 2011-01-13 2.982 3,418,060 +1,895 0.23% 10,193,293
2011-01-14 2011-01-12 2.928 3,416,165 +948 0.23% 10,003,083
2011-01-10 2011-01-06 2.982 3,415,217 +477,528 0.23% 10,184,814
2010-12-30 2010-12-28 2.604 2,937,689 -222 0.30% 7,649,774
2010-12-17 2010-12-15 2.734 2,937,911 -948 0.30% 8,031,282
2010-12-15 2010-12-13 2.723 2,938,859 -2,843 0.30% 8,002,119
2010-12-10 2010-12-08 5.525 2,941,702 +807,526 0.30% 16,254,244
2010-12-06 2010-12-02 5.391 2,134,176 +1,359 0.30% 11,506,228
2010-11-29 2010-11-25 5.317 2,132,817 +688 0.30% 11,340,077
2010-11-25 2010-11-23 5.004 2,132,129 -688 0.30% 10,669,570
2010-11-23 2010-11-19 5.094 2,132,817 +3,438 0.30% 10,863,603
2010-11-22 2010-11-18 5.004 2,129,379 +687 0.30% 10,655,809
2010-11-19 2010-11-17 4.945 2,128,692 -703 0.30% 10,525,557
2010-11-17 2010-11-15 5.302 2,129,395 +671 0.30% 11,290,168
2010-11-15 2010-11-11 5.585 2,128,724 -687 0.30% 11,888,986
2010-11-12 2010-11-10 5.540 2,129,411 +1,375 0.30% 11,797,680
2010-11-10 2010-11-08 5.213 2,128,036 +687 0.30% 11,092,800
2010-11-08 2010-11-04 4.960 2,127,349 +688 0.30% 10,550,600
2010-11-03 2010-11-01 4.974 2,126,661 -688 0.30% 10,578,861
2010-10-29 2010-10-27 4.960 2,127,349 +672 0.30% 10,550,600
2010-10-27 2010-10-25 5.064 2,126,677 +671 0.30% 10,768,982
2010-10-19 2010-10-15 5.168 2,126,006 +688 0.30% 10,987,228
2010-10-13 2010-10-11 4.915 2,125,318 +687 0.30% 10,445,568
2010-10-12 2010-10-08 4.989 2,124,631 +688 0.30% 10,600,406
2010-10-11 2010-10-07 4.677 2,123,943 -2,063 0.30% 9,932,686
2010-09-22 2010-09-20 4.319 2,126,006 +688 0.30% 9,182,410
2010-09-15 2010-09-13 4.364 2,125,318 +687 0.30% 9,274,398
2010-09-14 2010-09-10 4.319 2,124,631 -2,062 0.30% 9,176,471
2010-09-09 2010-09-07 4.394 2,126,693 +687 0.30% 9,343,745
2010-08-11 2010-08-09 4.557 2,126,006 +65 0.30% 9,689,025
2010-08-03 2010-07-30 4.691 2,125,941 -2,063 0.30% 9,973,692
2010-07-26 2010-07-22 4.528 2,128,004 -51,567 0.30% 9,634,745
2010-07-20 2010-07-16 3.962 2,179,571 +2,062 0.31% 8,634,692
2010-07-19 2010-07-15 3.991 2,177,509 -7,563 0.31% 8,691,384
2010-07-15 2010-07-13 4.006 2,185,072 -16 0.31% 8,754,114
2010-07-09 2010-07-07 3.962 2,185,088 -687 0.31% 8,656,548
2010-06-08 2010-06-04 4.036 2,185,775 +51,274 0.31% 8,822,038
2010-05-17 2010-05-13 4.438 2,134,501 -671 0.31% 9,473,420
2010-05-13 2010-05-11 4.513 2,135,172 -672 0.31% 9,635,398
2010-04-27 2010-04-23 5.170 2,135,844 +50,073 0.31% 11,042,471
2010-04-23 2010-04-21 5.033 2,085,771 -656 0.31% 10,497,300
2010-04-21 2010-04-19 4.774 2,086,427 +656 0.31% 9,959,662
2010-04-20 2010-04-16 4.911 2,085,771 -24,916 0.31% 10,242,820
2010-03-29 2010-03-25 4.575 2,110,687 +655 0.31% 9,656,998
2010-03-24 2010-03-22 4.758 2,110,032 -6,557 0.31% 10,040,161
2010-03-17 2010-03-15 4.926 2,116,589 +131,140 0.31% 10,426,442
2010-03-16 2010-03-12 4.880 1,985,449 -656 0.29% 9,689,598
2010-03-15 2010-03-11 4.926 1,986,105 +1,311 0.29% 9,783,670
2010-03-11 2010-03-09 4.896 1,984,794 -1,311 0.29% 9,716,672
2010-02-25 2010-02-23 4.575 1,986,105 +656 0.29% 9,087,000
2010-02-08 2010-02-04 4.713 1,985,449 -1,312 0.29% 9,356,518
2010-01-26 2010-01-22 4.850 1,986,761 +656 0.29% 9,635,401
2010-01-22 2010-01-20 5.124 1,986,105 -656 0.29% 10,177,440
2010-01-20 2010-01-18 5.216 1,986,761 +656 0.29% 10,362,601
2010-01-07 2010-01-05 4.774 1,986,105 +656 0.29% 9,480,770
2009-12-18 2009-12-16 4.652 1,985,449 +655 0.29% 9,235,398
2009-12-16 2009-12-14 4.713 1,984,794 +656 0.29% 9,353,432
2009-12-15 2009-12-11 4.789 1,984,138 +656 0.29% 9,501,640
2009-12-14 2009-12-10 4.682 1,983,482 +655 0.29% 9,286,749
2009-12-11 2009-12-09 4.896 1,982,827 -13,114 0.29% 9,707,042
2009-12-08 2009-12-04 5.109 1,995,941 +656 0.29% 10,197,402
2009-11-19 2009-11-17 5.109 1,995,285 -656 0.29% 10,194,051
2009-11-18 2009-11-16 5.277 1,995,941 -2,622 0.29% 10,532,243
2009-11-17 2009-11-13 5.140 1,998,563 -656 0.30% 10,271,758
2009-11-13 2009-11-11 5.063 1,999,219 +656 0.30% 10,122,680
2009-10-21 2009-10-19 4.667 1,998,563 -4,590 0.30% 9,326,879
2009-10-20 2009-10-16 4.575 2,003,153 -29,507 0.30% 9,164,999
2009-10-19 2009-10-15 4.728 2,032,660 +656 0.30% 9,610,002
2009-10-12 2009-10-08 4.575 2,032,004 -656 0.30% 9,297,001
2009-10-05 2009-09-30 4.057 2,032,660 +656 0.30% 8,246,002
2009-10-02 2009-09-29 4.148 2,032,004 -656 0.30% 8,429,281
2009-09-30 2009-09-28 4.240 2,032,660 -13,113 0.30% 8,618,002
2009-09-23 2009-09-21 5.307 2,045,773 -2,623 0.30% 10,857,598
2009-09-22 2009-09-18 5.262 2,048,396 -656 0.30% 10,777,799
2009-09-04 2009-09-02 5.372 2,049,052 +18,809 0.30% 11,007,289
2009-09-02 2009-08-31 5.264 2,030,243 +650 0.30% 10,687,499
2009-08-24 2009-08-20 5.695 2,029,593 +649 0.30% 11,558,797
2009-08-17 2009-08-13 6.465 2,028,944 +650 0.30% 13,116,601
2009-08-05 2009-08-03 7.003 2,028,294 +650 0.30% 14,205,099
2009-07-16 2009-07-14 6.188 2,027,644 -1,300 0.30% 12,546,417
2009-06-30 2009-06-26 5.849 2,028,944 -649 0.30% 11,867,401
2009-06-18 2009-06-16 5.418 2,029,593 -3,249 0.30% 10,996,478
2009-06-12 2009-06-10 5.711 2,032,842 +650 0.30% 11,608,591
2009-06-04 2009-06-02 4.895 2,032,192 +1,299 0.30% 9,947,039
2009-06-02 2009-05-29 4.833 2,030,893 +650 0.30% 9,815,641
2009-05-29 2009-05-26 4.741 2,030,243 +650 0.30% 9,624,999
2009-05-27 2009-05-25 4.772 2,029,593 +649 0.30% 9,684,398
2009-05-15 2009-05-13 5.156 2,028,944 -649 0.30% 10,462,051
2009-05-12 2009-05-08 4.818 2,029,593 +649 0.30% 9,778,118
2009-05-11 2009-05-07 4.695 2,028,944 +650 0.30% 9,525,151
2009-04-21 2009-04-17 4.752 2,028,294 +57,514 0.30% 9,639,329
2009-04-15 2009-04-09 4.610 1,970,780 +631 0.30% 9,085,018
2009-03-30 2009-03-26 3.295 1,970,149 +631 0.30% 6,491,680
2009-03-24 2009-03-20 3.089 1,969,518 +631 0.30% 6,084,000
2009-03-16 2009-03-12 2.265 1,968,887 +35,351 0.30% 4,460,171
2009-03-12 2009-03-10 2.202 1,933,536 +3,156 0.30% 4,257,569
2009-03-11 2009-03-09 2.170 1,930,380 -18,938 0.30% 4,189,460
2009-02-23 2009-02-19 2.471 1,949,318 -631 0.30% 4,817,281
2009-02-12 2009-02-10 2.566 1,949,949 +1,894 0.30% 5,004,180
2009-02-06 2009-02-04 2.519 1,948,055 +1,894 0.30% 4,906,740
2009-01-23 2009-01-21 2.519 1,946,161 +631 0.30% 4,901,969
2009-01-12 2009-01-08 2.725 1,945,530 -631 0.30% 5,301,040
2009-01-06 2009-01-02 2.677 1,946,161 -632 0.30% 5,210,269
2008-12-19 2008-12-17 2.234 1,946,793 +1,263 0.30% 4,348,441
2008-12-17 2008-12-15 2.281 1,945,530 -169,808 0.30% 4,438,080
2008-12-16 2008-12-12 2.281 2,115,338 -631 0.32% 4,825,440
2008-12-08 2008-12-04 1.933 2,115,969 -2,525 0.32% 4,089,440
2008-12-03 2008-12-01 1.948 2,118,494 +631 0.32% 4,127,880
2008-11-26 2008-11-24 1.901 2,117,863 -1,894 0.32% 4,026,000
2008-11-06 2008-11-04 1.996 2,119,757 +18,938 0.32% 4,231,081
2008-11-04 2008-10-31 1.933 2,100,819 -1,894 0.32% 4,060,160
2008-10-31 2008-10-29 1.727 2,102,713 -2,525 0.32% 3,630,790
2008-10-30 2008-10-28 1.806 2,105,238 -631 0.32% 3,801,900
2008-10-22 2008-10-20 2.392 2,105,869 -631 0.32% 5,037,360
2008-10-21 2008-10-17 2.535 2,106,500 -632 0.32% 5,339,199
2008-10-17 2008-10-15 2.630 2,107,132 -631 0.32% 5,541,081
2008-10-16 2008-10-14 2.883 2,107,763 -631 0.32% 6,076,980
2008-10-10 2008-10-08 3.216 2,108,394 -11,994 0.32% 6,780,200
2008-10-08 2008-10-03 3.723 2,120,388 +631 0.32% 7,893,650
2008-10-02 2008-09-29 3.802 2,119,757 +1,263 0.32% 8,059,201
2008-09-30 2008-09-26 3.960 2,118,494 +1,262 0.32% 8,389,999
2008-09-25 2008-09-23 3.770 2,117,232 -631 0.32% 7,982,521
2008-09-24 2008-09-22 3.754 2,117,863 -631 0.32% 7,951,350
2008-09-22 2008-09-18 3.390 2,118,494 +631 0.32% 7,181,839
2008-09-19 2008-09-17 3.580 2,117,863 +3,156 0.32% 7,582,300
2008-09-10 2008-09-08 4.325 2,114,707 +632 0.32% 9,145,501
2008-09-01 2008-08-28 4.820 2,114,075 +29,812 0.32% 10,190,704
2008-07-28 2008-07-24 4.981 2,084,263 +622 0.32% 10,381,898
2008-07-23 2008-07-21 4.820 2,083,641 +622 0.32% 10,044,000
2008-06-26 2008-06-24 4.836 2,083,019 -622 0.32% 10,074,471
2008-06-25 2008-06-23 4.933 2,083,641 +1,245 0.32% 10,278,360
2008-06-20 2008-06-18 5.029 2,082,396 +622 0.32% 10,472,978
2008-06-19 2008-06-17 5.190 2,081,774 +622 0.32% 10,804,350
2008-06-10 2008-06-05 5.704 2,081,152 +623 0.32% 11,871,202
2008-06-05 2008-06-03 5.752 2,080,529 +1,244 0.32% 11,967,938
2008-05-20 2008-05-16 5.399 2,079,285 +623 0.32% 11,225,762
2008-05-16 2008-05-14 5.206 2,078,662 +622 0.32% 10,821,599
2008-05-15 2008-05-13 5.190 2,078,040 +622 0.32% 10,784,971
2008-04-29 2008-04-25 4.885 2,077,418 -2,489 0.32% 10,147,522
2008-04-18 2008-04-16 5.006 2,079,907 +77,213 0.32% 10,412,547
2008-04-15 2008-04-11 5.056 2,002,694 +599 0.32% 10,126,258
2008-04-02 2008-03-31 5.323 2,002,095 +599 0.32% 10,657,790
2008-03-19 2008-03-17 4.339 2,001,496 -599 0.32% 8,684,001
2008-03-18 2008-03-14 4.706 2,002,095 -599 0.32% 9,421,620
2008-03-17 2008-03-13 4.739 2,002,694 -1,798 0.32% 9,491,279
2008-03-12 2008-03-10 5.073 2,004,492 +599 0.32% 10,168,800
2008-03-07 2008-03-05 5.006 2,003,893 +2,397 0.32% 10,032,001
2008-03-06 2008-03-04 5.023 2,001,496 +599 0.32% 10,053,401
2008-02-28 2008-02-26 5.140 2,000,897 +600 0.32% 10,284,122
2008-02-05 2008-02-01 5.073 2,000,297 +1,198 0.32% 10,147,518
2008-02-01 2008-01-30 4.990 1,999,099 +599 0.32% 9,974,641
2008-01-29 2008-01-25 4.706 1,998,500 -599 0.32% 9,404,702
2008-01-23 2008-01-21 5.407 1,999,099 -599 0.32% 10,808,641
2008-01-22 2008-01-18 5.357 1,999,698 +599 0.32% 10,711,770
2008-01-17 2008-01-15 6.024 1,999,099 -1,798 0.32% 12,042,961
2008-01-16 2008-01-14 6.458 2,000,897 +2,397 0.32% 12,921,933
2008-01-15 2008-01-11 6.625 1,998,500 +600 0.32% 13,239,953
2008-01-11 2008-01-09 6.475 1,997,900 +599 0.32% 12,935,918
2008-01-07 2008-01-03 6.575 1,997,301 +599 0.32% 13,132,020
2008-01-04 2008-01-02 6.692 1,996,702 +599 0.32% 13,361,321
2008-01-03 2007-12-31 6.875 1,996,103 +600 0.32% 13,723,723
2008-01-02 2007-12-27 6.275 1,995,503 +599 0.32% 12,520,798
2007-12-28 2007-12-24 6.491 1,994,904 -2,397 0.32% 12,949,810
2007-12-27 2007-12-20 5.707 1,997,301 +599 0.32% 11,398,860
2007-12-21 2007-12-19 5.824 1,996,702 -599 0.32% 11,628,681
2007-12-20 2007-12-18 5.674 1,997,301 +599 0.32% 11,332,200
2007-12-19 2007-12-17 5.941 1,996,702 +1,199 0.32% 11,861,921
2007-12-14 2007-12-12 6.625 1,995,503 -600 0.32% 13,220,098
2007-12-13 2007-12-11 6.758 1,996,103 +600 0.32% 13,490,553
2007-12-12 2007-12-10 6.892 1,995,503 +1,797 0.32% 13,752,898
2007-12-07 2007-12-05 7.126 1,993,706 +600 0.32% 14,206,293
2007-12-06 2007-12-04 7.126 1,993,106 +1,797 0.32% 14,202,018
2007-12-05 2007-12-03 7.426 1,991,309 +1,199 0.32% 14,787,353
2007-12-04 2007-11-30 7.309 1,990,110 +2,397 0.32% 14,545,980
2007-12-03 2007-11-29 6.775 1,987,713 -599 0.32% 13,467,020
2007-11-29 2007-11-27 6.792 1,988,312 +1,198 0.32% 13,504,258
2007-11-28 2007-11-26 7.092 1,987,114 +1,798 0.32% 14,093,001
2007-11-27 2007-11-23 6.925 1,985,316 +599 0.32% 13,748,950
2007-11-26 2007-11-22 7.426 1,984,717 +1,199 0.32% 14,738,402
2007-11-23 2007-11-21 7.927 1,983,518 +46,741 0.32% 15,722,498
2007-11-22 2007-11-20 8.377 1,936,777 +2,397 0.31% 16,224,642
2007-11-21 2007-11-19 8.544 1,934,380 +1,798 0.31% 16,527,362
2007-11-20 2007-11-16 8.978 1,932,582 +2,996 0.31% 17,350,500
2007-11-16 2007-11-14 9.479 1,929,586 +599 0.31% 18,289,602
2007-11-15 2007-11-13 9.278 1,928,987 +600 0.31% 17,897,644
2007-11-14 2007-11-12 9.512 1,928,387 +599 0.31% 18,342,597
2007-11-13 2007-11-09 10.113 1,927,788 +7,790 0.31% 19,495,020
2007-11-12 2007-11-08 10.213 1,919,998 -2,397 0.31% 19,608,482
2007-11-09 2007-11-07 10.530 1,922,395 +1,199 0.31% 20,242,482
2007-11-08 2007-11-06 10.496 1,921,196 +2,397 0.31% 20,165,737
2007-11-07 2007-11-05 10.246 1,918,799 +1,198 0.31% 19,660,277
2007-11-06 2007-11-02 10.213 1,917,601 -21,573 0.31% 19,584,002
2007-11-02 2007-10-31 10.663 1,939,174 +2,996 0.31% 20,678,042
2007-11-01 2007-10-30 11.114 1,936,178 +1,798 0.31% 21,518,465
2007-10-31 2007-10-29 11.498 1,934,380 +2,996 0.31% 22,240,923
2007-10-30 2007-10-26 11.665 1,931,384 -5,393 0.31% 22,528,776
2007-10-29 2007-10-25 9.912 1,936,777 +4,195 0.31% 19,198,082
2007-10-26 2007-10-24 10.213 1,932,582 +1,798 0.31% 19,737,000
2007-10-25 2007-10-23 10.580 1,930,784 +1,198 0.31% 20,427,477
2007-10-24 2007-10-22 10.330 1,929,586 +7,790 0.31% 19,931,802
2007-10-23 2007-10-18 10.947 1,921,796 +3,596 0.31% 21,037,925
2007-10-22 2007-10-17 11.615 1,918,200 +4,794 0.31% 22,278,960
2007-10-18 2007-10-16 12.149 1,913,406 +5,393 0.31% 23,245,040
2007-10-17 2007-10-15 12.716 1,908,013 +21,573 0.30% 24,262,083
2007-10-16 2007-10-12 13.166 1,886,440 +11,686 0.30% 24,837,723
2007-10-15 2007-10-11 13.233 1,874,754 +15,880 0.30% 24,809,000
2007-10-12 2007-10-10 13.500 1,858,874 -9,588 0.30% 25,095,177
2007-10-11 2007-10-09 13.867 1,868,462 +12,584 0.30% 25,910,577
2007-10-10 2007-10-08 13.100 1,855,878 +38,951 0.30% 24,311,450
2007-10-09 2007-10-05 14.084 1,816,927 +12,585 0.29% 25,590,084
2007-10-08 2007-10-04 13.934 1,804,342 +94,381 0.29% 25,141,843
2007-10-05 2007-10-03 14.051 1,709,961 +196,854 0.27% 24,026,476
2007-10-04 2007-10-02 14.318 1,513,107 0.24% 21,664,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top