History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-12-01 2017-11-29 2.355 0 +0
2017-11-30 2017-11-28 2.355 0 -1,628,531
2017-11-22 2017-11-20 2.355 1,628,531 +1,536 0.10% 3,835,997
2017-10-17 2017-10-13 2.355 1,626,995 +1,024 0.10% 3,832,379
2016-08-08 2016-08-04 2.355 1,625,971 +1,024 0.10% 3,829,967
2016-06-24 2016-06-22 2.355 1,624,947 +1,536 0.10% 3,827,555
2016-06-20 2016-06-16 2.355 1,623,411 -10,000 0.10% 3,823,937
2015-10-28 2015-10-26 2.355 1,633,411 +1,536 0.10% 3,847,492
2015-10-20 2015-10-16 2.355 1,631,875 -1,024 0.10% 3,843,874
2015-08-13 2015-08-11 2.355 1,632,899 -1,536 0.10% 3,846,286
2015-07-28 2015-07-24 2.355 1,634,435 -1,536 0.10% 3,849,904
2015-05-04 2015-04-29 2.355 1,635,971 +19,968 0.10% 3,853,522
2014-08-06 2014-08-04 2.355 1,616,003 -480 0.10% 3,806,487
2014-07-24 2014-07-22 2.355 1,616,483 -12,288 0.10% 3,807,618
2014-05-29 2014-05-27 2.355 1,628,771 -10,000 0.10% 3,836,562
2014-05-26 2014-05-22 2.355 1,638,771 -1,536 0.10% 3,860,117
2014-05-22 2014-05-20 2.355 1,640,307 -3,072 0.10% 3,863,735
2014-03-21 2014-03-19 2.355 1,643,379 -1,536 0.10% 3,870,971
2014-01-27 2014-01-23 2.355 1,644,915 +6,144 0.10% 3,874,589
2014-01-03 2013-12-31 2.355 1,638,771 +153,600 0.10% 3,860,117
2013-06-24 2013-06-20 2.355 1,485,171 +8,992 0.09% 3,498,313
2013-06-18 2013-06-14 2.355 1,476,179 +3,053 0.09% 3,477,133
2013-05-14 2013-05-10 2.355 1,473,126 -3,053 0.09% 3,469,941
2012-12-21 2012-12-19 2.355 1,476,179 -7,633 0.09% 3,477,133
2012-11-23 2012-11-21 2.355 1,483,812 +12,213 0.09% 3,495,112
2012-06-29 2012-06-27 2.355 1,471,599 +24,103 0.09% 3,466,344
2011-05-09 2011-05-05 2.355 1,447,496 +77,242 0.09% 3,409,570
2011-03-31 2011-03-29 2.355 1,370,254 +86,071 0.09% 3,227,627
2011-03-30 2011-03-28 2.561 1,284,183 +6,478 0.09% 3,288,524
2011-03-28 2011-03-24 2.701 1,277,705 +3,702 0.09% 3,451,408
2011-03-24 2011-03-22 2.734 1,274,003 -18,510 0.09% 3,482,705
2011-03-22 2011-03-18 2.712 1,292,513 +11,106 0.09% 3,505,374
2011-03-21 2011-03-17 2.723 1,281,407 -6,478 0.09% 3,489,100
2011-03-18 2011-03-16 2.928 1,287,885 +7,404 0.09% 3,771,135
2011-03-17 2011-03-15 3.036 1,280,481 +26,839 0.09% 3,887,811
2011-03-16 2011-03-14 3.155 1,253,642 -24,063 0.09% 3,955,324
2011-03-15 2011-03-11 2.982 1,277,705 +6,479 0.09% 3,810,355
2011-03-14 2011-03-10 3.112 1,271,226 -12,032 0.09% 3,955,861
2011-03-11 2011-03-09 3.079 1,283,258 -63,859 0.09% 3,951,705
2011-03-10 2011-03-08 3.004 1,347,117 -7,041 0.09% 4,046,466
2011-03-09 2011-03-07 3.015 1,354,158 -4,628 0.09% 4,082,247
2011-03-08 2011-03-04 2.961 1,358,786 -17,584 0.09% 4,022,790
2011-03-07 2011-03-03 2.799 1,376,370 -2,776 0.09% 3,851,773
2011-03-02 2011-02-28 2.420 1,379,146 -4,961 0.09% 3,337,982
2011-02-28 2011-02-24 2.485 1,384,107 -5,553 0.09% 3,439,721
2011-02-25 2011-02-23 2.604 1,389,660 +859 0.09% 3,618,690
2011-02-24 2011-02-22 2.680 1,388,801 +5,553 0.09% 3,721,495
2011-02-23 2011-02-21 2.809 1,383,248 +10,180 0.09% 3,885,967
2011-02-21 2011-02-17 2.809 1,373,068 -10,180 0.09% 3,857,368
2011-02-17 2011-02-15 2.799 1,383,248 +9,255 0.09% 3,871,021
2011-02-15 2011-02-11 2.777 1,373,993 +3,702 0.09% 3,815,429
2011-02-10 2011-02-08 2.853 1,370,291 -3,702 0.09% 3,908,791
2011-02-08 2011-02-02 2.885 1,373,993 -1,851 0.09% 3,963,889
2011-02-07 2011-01-31 2.863 1,375,844 -926 0.09% 3,939,497
2011-01-31 2011-01-27 2.961 1,376,770 +5,553 0.09% 4,076,033
2011-01-28 2011-01-26 2.853 1,371,217 +12,957 0.09% 3,911,433
2011-01-27 2011-01-25 2.917 1,358,260 +3,369 0.09% 3,962,529
2011-01-26 2011-01-24 3.047 1,354,891 -2,777 0.09% 4,128,376
2011-01-24 2011-01-20 3.069 1,357,668 +2,777 0.09% 4,166,176
2011-01-20 2011-01-18 3.004 1,354,891 +925 0.09% 4,069,817
2011-01-19 2011-01-17 3.058 1,353,966 +11,106 0.09% 4,140,187
2011-01-18 2011-01-14 3.069 1,342,860 -27,764 0.09% 4,120,736
2011-01-14 2011-01-12 2.928 1,370,624 -7,404 0.09% 4,013,408
2011-01-13 2011-01-11 2.874 1,378,028 +3,702 0.09% 3,960,640
2011-01-12 2011-01-10 3.166 1,374,326 -4,628 0.09% 4,350,940
2011-01-11 2011-01-07 3.101 1,378,954 -925 0.09% 4,276,194
2011-01-10 2011-01-06 2.982 1,379,879 +389,318 0.09% 4,115,057
2011-01-06 2011-01-04 2.961 990,561 -10,180 0.10% 2,932,632
2011-01-05 2011-01-03 2.971 1,000,741 +1,851 0.10% 2,973,583
2011-01-04 2010-12-31 2.863 998,890 -13,882 0.10% 2,860,153
2011-01-03 2010-12-29 2.669 1,012,772 -5,553 0.10% 2,702,927
2010-12-29 2010-12-24 2.604 1,018,325 -926 0.10% 2,651,729
2010-12-28 2010-12-22 2.658 1,019,251 +9,255 0.10% 2,709,206
2010-12-22 2010-12-20 2.701 1,009,996 -9,255 0.10% 2,728,258
2010-12-17 2010-12-15 2.734 1,019,251 -1,851 0.10% 2,786,297
2010-12-16 2010-12-14 2.647 1,021,102 +1,851 0.10% 2,703,093
2010-12-15 2010-12-13 2.723 1,019,251 +926 0.10% 2,775,284
2010-12-14 2010-12-10 2.842 1,018,325 -1,851 0.10% 2,893,796
2010-12-13 2010-12-09 5.570 1,020,176 +65,710 0.10% 5,682,519
2010-12-10 2010-12-08 5.525 954,466 +265,271 0.10% 5,273,859
2010-12-08 2010-12-06 5.362 689,195 -10,743 0.10% 3,695,207
2010-12-06 2010-12-02 5.391 699,938 -1,343 0.10% 3,773,656
2010-12-03 2010-12-01 5.347 701,281 -688 0.10% 3,749,563
2010-11-29 2010-11-25 5.317 701,969 -6,043 0.10% 3,732,333
2010-11-26 2010-11-24 5.064 708,012 +6,715 0.10% 3,585,203
2010-11-25 2010-11-23 5.004 701,297 -672 0.10% 3,509,421
2010-11-23 2010-11-19 5.094 701,969 -671 0.10% 3,575,512
2010-11-22 2010-11-18 5.004 702,640 +671 0.10% 3,516,141
2010-11-19 2010-11-17 4.945 701,969 +7,386 0.10% 3,470,965
2010-11-18 2010-11-16 5.064 694,583 -2,014 0.10% 3,517,201
2010-11-17 2010-11-15 5.302 696,597 -10,072 0.10% 3,693,395
2010-11-16 2010-11-12 5.362 706,669 -1,343 0.10% 3,788,896
2010-11-15 2010-11-11 5.585 708,012 -24,172 0.10% 3,954,268
2010-11-12 2010-11-10 5.540 732,184 -671 0.10% 4,056,555
2010-11-11 2010-11-09 5.659 732,855 -2,702 0.10% 4,147,590
2010-11-10 2010-11-08 5.213 735,557 +13,268 0.10% 3,834,234
2010-11-05 2010-11-03 4.900 722,289 +671 0.10% 3,539,167
2010-11-04 2010-11-02 4.930 721,618 +1,359 0.10% 3,557,374
2010-11-01 2010-10-28 4.945 720,259 +4,029 0.10% 3,561,402
2010-10-29 2010-10-27 4.960 716,230 +1,343 0.10% 3,552,147
2010-10-28 2010-10-26 5.049 714,887 -14,772 0.10% 3,609,369
2010-10-27 2010-10-25 5.064 729,659 +6,043 0.10% 3,694,818
2010-10-26 2010-10-22 5.198 723,616 +5,882 0.10% 3,761,212
2010-10-25 2010-10-21 5.302 717,734 +4,490 0.10% 3,805,465
2010-10-22 2010-10-20 5.213 713,244 -2,014 0.10% 3,717,923
2010-10-21 2010-10-19 5.019 715,258 -5,388 0.10% 3,589,937
2010-10-20 2010-10-18 5.064 720,646 +1,343 0.10% 3,649,178
2010-10-19 2010-10-15 5.168 719,303 -16,114 0.10% 3,717,368
2010-10-18 2010-10-14 5.049 735,417 -17,619 0.10% 3,713,022
2010-10-15 2010-10-13 4.915 753,036 +672 0.11% 3,701,041
2010-10-14 2010-10-12 4.885 752,364 +14,100 0.11% 3,675,327
2010-10-12 2010-10-08 4.989 738,264 -8,890 0.10% 3,683,415
2010-10-08 2010-10-06 4.751 747,154 +672 0.11% 3,549,727
2010-10-06 2010-10-04 4.781 746,482 -10,120 0.11% 3,568,770
2010-10-05 2010-09-30 4.677 756,602 -8,058 0.11% 3,538,273
2010-09-29 2010-09-27 4.617 764,660 -671 0.11% 3,530,403
2010-09-22 2010-09-20 4.319 765,331 +6,714 0.11% 3,305,533
2010-09-21 2010-09-17 4.334 758,617 +10,759 0.11% 3,287,833
2010-09-15 2010-09-13 4.364 747,858 +2,686 0.11% 3,263,480
2010-09-13 2010-09-09 4.334 745,172 +688 0.10% 3,229,563
2010-09-09 2010-09-07 4.394 744,484 +2,014 0.10% 3,270,932
2010-09-07 2010-09-03 4.349 742,470 +11,415 0.10% 3,228,910
2010-08-30 2010-08-26 4.349 731,055 -2,015 0.10% 3,179,268
2010-08-27 2010-08-25 4.394 733,070 +672 0.10% 3,220,784
2010-08-26 2010-08-24 4.438 732,398 +3,357 0.10% 3,250,556
2010-08-25 2010-08-23 4.498 729,041 +671 0.10% 3,279,088
2010-08-24 2010-08-20 4.557 728,370 -10,071 0.10% 3,319,462
2010-08-23 2010-08-19 4.408 738,441 -672 0.10% 3,255,380
2010-08-20 2010-08-18 4.438 739,113 +672 0.10% 3,280,358
2010-08-19 2010-08-17 4.468 738,441 +15,443 0.10% 3,299,372
2010-08-18 2010-08-16 4.528 722,998 +671 0.10% 3,273,444
2010-08-12 2010-08-10 4.691 722,327 -671 0.10% 3,388,743
2010-08-10 2010-08-06 4.483 722,998 +3,357 0.10% 3,241,140
2010-08-09 2010-08-05 4.423 719,641 +1,343 0.10% 3,183,219
2010-08-06 2010-08-04 4.513 718,298 +671 0.10% 3,241,466
2010-08-05 2010-08-03 4.587 717,627 -2,014 0.10% 3,291,878
2010-08-02 2010-07-29 4.706 719,641 -688 0.10% 3,386,859
2010-07-26 2010-07-22 4.528 720,329 +376 0.10% 3,261,359
2010-07-23 2010-07-21 4.394 719,953 -7,385 0.10% 3,163,154
2010-07-22 2010-07-20 4.125 727,338 -2,015 0.10% 3,000,615
2010-07-21 2010-07-19 3.977 729,353 +672 0.10% 2,900,302
2010-07-20 2010-07-16 3.962 728,681 +1,343 0.10% 2,886,777
2010-07-15 2010-07-13 4.006 727,338 +671 0.10% 2,913,954
2010-07-14 2010-07-12 4.096 726,667 -2,686 0.10% 2,976,201
2010-07-13 2010-07-09 4.051 729,353 +2,015 0.10% 2,954,615
2010-07-07 2010-07-05 3.872 727,338 +1,342 0.10% 2,816,461
2010-06-28 2010-06-24 4.200 725,996 +1,343 0.10% 3,049,141
2010-06-21 2010-06-17 4.140 724,653 -687 0.10% 3,000,330
2010-06-17 2010-06-14 4.006 725,340 +1,772 0.10% 2,905,950
2010-06-14 2010-06-10 3.768 723,568 +672 0.10% 2,726,428
2010-06-08 2010-06-04 4.036 722,896 +17,215 0.10% 2,917,691
2010-06-01 2010-05-28 4.036 705,681 +2,014 0.10% 2,848,209
2010-05-25 2010-05-20 3.783 703,667 +3,357 0.10% 2,661,921
2010-05-24 2010-05-19 4.155 700,310 +1,343 0.10% 2,909,971
2010-05-19 2010-05-17 4.185 698,967 +672 0.10% 2,925,211
2010-05-14 2010-05-12 4.319 698,295 +671 0.10% 3,015,998
2010-05-13 2010-05-11 4.513 697,624 +672 0.10% 3,148,170
2010-05-11 2010-05-07 4.542 696,952 -4,029 0.10% 3,165,898
2010-05-06 2010-05-04 4.781 700,981 +671 0.10% 3,351,239
2010-04-30 2010-04-28 5.034 700,310 -3,357 0.10% 3,525,342
2010-04-29 2010-04-27 4.989 703,667 -13,429 0.10% 3,510,801
2010-04-27 2010-04-23 5.170 717,096 +3,698 0.10% 3,707,439
2010-04-26 2010-04-22 5.201 713,398 -5,245 0.11% 3,710,080
2010-04-20 2010-04-16 4.911 718,643 -20,327 0.11% 3,529,118
2010-04-15 2010-04-13 4.819 738,970 +6,557 0.11% 3,561,320
2010-04-14 2010-04-12 4.819 732,413 +19,671 0.11% 3,529,719
2010-04-09 2010-04-07 4.667 712,742 -656 0.11% 3,326,219
2010-04-07 2010-03-31 4.606 713,398 +16,392 0.11% 3,285,760
2010-03-30 2010-03-26 4.652 697,006 -655 0.10% 3,242,152
2010-03-29 2010-03-25 4.575 697,661 +5,901 0.10% 3,191,999
2010-03-22 2010-03-18 4.743 691,760 -17,048 0.10% 3,281,050
2010-03-19 2010-03-17 4.957 708,808 -5,901 0.10% 3,513,250
2010-03-15 2010-03-11 4.926 714,709 +13,114 0.11% 3,520,698
2010-03-10 2010-03-08 4.850 701,595 -9,836 0.10% 3,402,598
2010-03-01 2010-02-25 4.560 711,431 +6,557 0.11% 3,244,151
2010-02-24 2010-02-22 4.636 704,874 -656 0.10% 3,268,001
2010-02-11 2010-02-09 4.499 705,530 +6,557 0.10% 3,174,202
2010-02-02 2010-01-29 4.606 698,973 -13,114 0.10% 3,219,322
2010-01-29 2010-01-27 4.606 712,087 +656 0.11% 3,279,722
2010-01-26 2010-01-22 4.850 711,431 +6,557 0.11% 3,450,301
2010-01-25 2010-01-21 4.972 704,874 +8,524 0.10% 3,504,501
2010-01-21 2010-01-19 5.307 696,350 -6,557 0.10% 3,695,761
2010-01-20 2010-01-18 5.216 702,907 +3,934 0.10% 3,666,241
2010-01-19 2010-01-15 5.079 698,973 -1,311 0.10% 3,549,782
2010-01-18 2010-01-14 5.094 700,284 +5,246 0.10% 3,567,120
2010-01-15 2010-01-13 4.972 695,038 -13,114 0.10% 3,455,598
2010-01-14 2010-01-12 5.124 708,152 +5,245 0.10% 3,628,798
2010-01-13 2010-01-11 5.079 702,907 -7,868 0.10% 3,569,761
2010-01-08 2010-01-06 4.850 710,775 -2,623 0.10% 3,447,119
2010-01-07 2010-01-05 4.774 713,398 +6,557 0.11% 3,405,440
2010-01-06 2010-01-04 4.652 706,841 -17,704 0.10% 3,287,900
2009-12-22 2009-12-18 4.499 724,545 -11,802 0.11% 3,259,751
2009-12-21 2009-12-17 4.560 736,347 +655 0.11% 3,357,769
2009-12-18 2009-12-16 4.652 735,692 -1,311 0.11% 3,422,102
2009-12-14 2009-12-10 4.682 737,003 -9,835 0.11% 3,450,680
2009-12-11 2009-12-09 4.896 746,838 +14,425 0.11% 3,656,188
2009-12-10 2009-12-08 5.018 732,413 -7,213 0.11% 3,674,929
2009-12-09 2009-12-07 5.185 739,626 +25,572 0.11% 3,835,201
2009-12-08 2009-12-04 5.109 714,054 +17,048 0.11% 3,648,152
2009-12-07 2009-12-03 5.033 697,006 -1,967 0.10% 3,507,902
2009-12-02 2009-11-30 4.865 698,973 +9,836 0.10% 3,400,542
2009-11-24 2009-11-20 4.880 689,137 -6,557 0.10% 3,363,199
2009-11-20 2009-11-18 5.048 695,694 +32,785 0.10% 3,511,909
2009-11-19 2009-11-17 5.109 662,909 +13,114 0.10% 3,386,849
2009-11-18 2009-11-16 5.277 649,795 +19,671 0.10% 3,428,858
2009-11-17 2009-11-13 5.140 630,124 -3,279 0.09% 3,238,568
2009-11-13 2009-11-11 5.063 633,403 +6,557 0.09% 3,207,120
2009-11-12 2009-11-10 4.804 626,846 -3,278 0.09% 3,011,400
2009-11-09 2009-11-05 4.728 630,124 +1,967 0.09% 2,979,098
2009-11-06 2009-11-04 4.789 628,157 +20,982 0.09% 3,008,118
2009-11-03 2009-10-30 4.804 607,175 +3,278 0.09% 2,916,900
2009-10-30 2009-10-28 4.865 603,897 -655 0.09% 2,937,992
2009-10-29 2009-10-27 4.819 604,552 +13,114 0.09% 2,913,519
2009-10-20 2009-10-16 4.575 591,438 +29,506 0.09% 2,705,998
2009-10-16 2009-10-14 4.804 561,932 +5,246 0.08% 2,699,550
2009-10-15 2009-10-13 4.835 556,686 -6,557 0.08% 2,691,328
2009-10-14 2009-10-12 4.713 563,243 -26,228 0.08% 2,654,308
2009-10-13 2009-10-09 4.636 589,471 +25,572 0.09% 2,732,959
2009-10-09 2009-10-07 4.499 563,899 +6,557 0.08% 2,537,000
2009-10-08 2009-10-06 4.301 557,342 -6,557 0.08% 2,396,999
2009-10-07 2009-10-05 4.148 563,899 +6,557 0.08% 2,339,200
2009-10-06 2009-10-02 4.072 557,342 -9,180 0.08% 2,269,499
2009-10-05 2009-09-30 4.057 566,522 +7,213 0.08% 2,298,240
2009-10-02 2009-09-29 4.148 559,309 -26,228 0.08% 2,320,159
2009-09-30 2009-09-28 4.240 585,537 +5,245 0.09% 2,482,540
2009-09-29 2009-09-25 4.438 580,292 -51,800 0.09% 2,575,352
2009-09-28 2009-09-24 4.667 632,092 +9,836 0.09% 2,949,842
2009-09-25 2009-09-23 4.987 622,256 -6,557 0.09% 3,103,230
2009-09-24 2009-09-22 5.231 628,813 +656 0.09% 3,289,370
2009-09-23 2009-09-21 5.307 628,157 +5,245 0.09% 3,333,838
2009-09-22 2009-09-18 5.262 622,912 -2,623 0.09% 3,277,501
2009-09-21 2009-09-17 5.216 625,535 -19,670 0.09% 3,262,682
2009-09-18 2009-09-16 5.216 645,205 -10,492 0.10% 3,365,278
2009-09-15 2009-09-11 5.490 655,697 +17,048 0.10% 3,600,002
2009-09-14 2009-09-10 5.445 638,649 -6,556 0.09% 3,477,183
2009-09-11 2009-09-09 5.353 645,205 -15,737 0.10% 3,453,837
2009-09-08 2009-09-04 5.262 660,942 +6,557 0.10% 3,477,599
2009-09-07 2009-09-03 5.495 654,385 +9,835 0.10% 3,595,866
2009-09-04 2009-09-02 5.372 644,550 +12,413 0.10% 3,462,454
2009-09-03 2009-09-01 5.418 632,137 +1,950 0.09% 3,424,963
2009-09-01 2009-08-28 5.433 630,187 +10,394 0.09% 3,424,097
2009-08-31 2009-08-27 5.495 619,793 +1,949 0.09% 3,405,782
2009-08-28 2009-08-26 5.711 617,844 +19,491 0.09% 3,528,212
2009-08-27 2009-08-25 5.787 598,353 +12,993 0.09% 3,462,959
2009-08-26 2009-08-24 5.864 585,360 -57,171 0.09% 3,432,812
2009-08-25 2009-08-21 5.787 642,531 +12,993 0.10% 3,718,638
2009-08-24 2009-08-20 5.695 629,538 +10,395 0.09% 3,585,301
2009-08-21 2009-08-19 5.726 619,143 -5,197 0.09% 3,545,160
2009-08-20 2009-08-18 6.403 624,340 +6,496 0.09% 3,997,758
2009-08-19 2009-08-17 6.311 617,844 +1,300 0.09% 3,899,103
2009-08-18 2009-08-14 6.526 616,544 +649 0.09% 4,023,758
2009-08-17 2009-08-13 6.465 615,895 +3,899 0.09% 3,981,603
2009-08-12 2009-08-10 6.572 611,996 +6,496 0.09% 4,022,337
2009-08-11 2009-08-07 6.342 605,500 +650 0.09% 3,839,842
2009-08-10 2009-08-06 6.557 604,850 +7,146 0.09% 3,966,060
2009-08-07 2009-08-05 6.773 597,704 +1,300 0.09% 4,048,003
2009-08-06 2009-08-04 7.019 596,404 +7,796 0.09% 4,186,078
2009-08-05 2009-08-03 7.003 588,608 +1,299 0.09% 4,122,299
2009-08-04 2009-07-31 6.757 587,309 +4,548 0.09% 3,968,562
2009-08-03 2009-07-30 6.542 582,761 +1,299 0.09% 3,812,250
2009-07-31 2009-07-29 6.572 581,462 +4,548 0.09% 3,821,652
2009-07-30 2009-07-28 7.065 576,914 -9,745 0.09% 4,075,921
2009-07-29 2009-07-27 6.803 586,659 +6,497 0.09% 3,991,260
2009-07-28 2009-07-24 6.773 580,162 +1,299 0.09% 3,929,198
2009-07-27 2009-07-23 6.773 578,863 -5,197 0.09% 3,920,401
2009-07-22 2009-07-20 6.403 584,060 -9,096 0.09% 3,739,838
2009-07-20 2009-07-16 6.419 593,156 +2,599 0.09% 3,807,211
2009-07-16 2009-07-14 6.188 590,557 +1,299 0.09% 3,654,179
2009-07-14 2009-07-10 6.203 589,258 +650 0.09% 3,655,211
2009-07-10 2009-07-08 6.234 588,608 -5,847 0.09% 3,669,299
2009-07-09 2009-07-07 6.311 594,455 +1,299 0.09% 3,751,499
2009-07-08 2009-07-06 6.403 593,156 +1,300 0.09% 3,798,081
2009-07-07 2009-07-03 5.988 591,856 +1,299 0.09% 3,543,787
2009-07-06 2009-07-02 5.680 590,557 +3,248 0.09% 3,354,209
2009-07-02 2009-06-29 5.680 587,309 +1,300 0.09% 3,335,762
2009-06-30 2009-06-26 5.849 586,009 -3,249 0.09% 3,427,598
2009-06-29 2009-06-25 5.634 589,258 -5,197 0.09% 3,319,621
2009-06-23 2009-06-19 5.233 594,455 +649 0.09% 3,110,999
2009-06-22 2009-06-18 5.341 593,806 +3,249 0.09% 3,171,583
2009-06-19 2009-06-17 5.541 590,557 -3,249 0.09% 3,272,399
2009-06-18 2009-06-16 5.418 593,806 +3,249 0.09% 3,217,283
2009-06-12 2009-06-10 5.711 590,557 -6,497 0.09% 3,372,389
2009-06-11 2009-06-09 5.603 597,054 -8,446 0.09% 3,345,161
2009-06-09 2009-06-05 5.849 605,500 -18,191 0.09% 3,541,602
2009-06-08 2009-06-04 5.264 623,691 -3,898 0.09% 3,283,202
2009-06-03 2009-06-01 5.018 627,589 +8,446 0.09% 3,149,161
2009-06-02 2009-05-29 4.833 619,143 +5,847 0.09% 2,992,420
2009-05-27 2009-05-25 4.772 613,296 -6,497 0.09% 2,926,401
2009-05-26 2009-05-22 4.802 619,793 -3,248 0.09% 2,976,482
2009-05-22 2009-05-20 4.879 623,041 +5,847 0.09% 3,040,030
2009-05-21 2009-05-19 5.049 617,194 +5,847 0.09% 3,116,000
2009-05-20 2009-05-18 5.079 611,347 -9,095 0.09% 3,105,301
2009-05-19 2009-05-15 4.956 620,442 +649 0.09% 3,075,098
2009-05-18 2009-05-14 4.879 619,793 +9,096 0.09% 3,024,182
2009-05-15 2009-05-13 5.156 610,697 -25,987 0.09% 3,148,999
2009-05-14 2009-05-12 4.879 636,684 -2,599 0.09% 3,106,599
2009-05-13 2009-05-11 4.879 639,283 -7,146 0.10% 3,119,280
2009-05-12 2009-05-08 4.818 646,429 -3,249 0.10% 3,114,348
2009-05-11 2009-05-07 4.695 649,678 +11,045 0.10% 3,050,001
2009-05-08 2009-05-06 4.479 638,633 -30,535 0.10% 2,860,529
2009-05-06 2009-05-04 4.325 669,168 -6,497 0.10% 2,894,299
2009-05-04 2009-04-29 4.017 675,665 -5,197 0.10% 2,714,400
2009-04-30 2009-04-28 3.879 680,862 -12,344 0.10% 2,640,959
2009-04-29 2009-04-27 4.064 693,206 +8,446 0.10% 2,816,879
2009-04-28 2009-04-24 4.341 684,760 +3,248 0.10% 2,972,278
2009-04-24 2009-04-22 4.171 681,512 -1,299 0.10% 2,842,790
2009-04-23 2009-04-21 4.233 682,811 +6,496 0.10% 2,890,248
2009-04-22 2009-04-20 4.721 676,315 +6,497 0.10% 3,192,714
2009-04-21 2009-04-17 4.752 669,818 +3,843 0.10% 3,183,265
2009-04-20 2009-04-16 5.038 665,975 +26,513 0.10% 3,354,901
2009-04-17 2009-04-15 4.927 639,462 -8,206 0.10% 3,150,430
2009-04-16 2009-04-14 4.689 647,668 -4,419 0.10% 3,036,958
2009-04-14 2009-04-08 4.293 652,087 -5,050 0.10% 2,799,429
2009-04-09 2009-04-07 4.135 657,137 +10,100 0.10% 2,717,009
2009-04-08 2009-04-06 4.325 647,037 -5,050 0.10% 2,798,249
2009-04-07 2009-04-03 4.103 652,087 +4,419 0.10% 2,675,469
2009-04-06 2009-04-02 3.865 647,668 +3,156 0.10% 2,503,439
2009-04-03 2009-04-01 3.675 644,512 +3,156 0.10% 2,368,720
2009-04-02 2009-03-31 3.675 641,356 -8,206 0.10% 2,357,121
2009-04-01 2009-03-30 3.422 649,562 -6,313 0.10% 2,222,639
2009-03-30 2009-03-26 3.295 655,875 +6,313 0.10% 2,161,121
2009-03-26 2009-03-24 3.089 649,562 +6,312 0.10% 2,006,550
2009-03-23 2009-03-19 3.010 643,250 -10,100 0.10% 1,936,101
2009-03-19 2009-03-17 2.376 653,350 +3,157 0.10% 1,552,501
2009-03-17 2009-03-13 2.376 650,193 +1,262 0.10% 1,544,999
2009-03-16 2009-03-12 2.265 648,931 +1,263 0.10% 1,470,040
2009-03-12 2009-03-10 2.202 647,668 +6,312 0.10% 1,426,139
2009-03-10 2009-03-06 2.218 641,356 +1,263 0.10% 1,422,400
2009-03-09 2009-03-05 2.249 640,093 +3,156 0.10% 1,439,879
2009-03-06 2009-03-04 2.281 636,937 +631 0.10% 1,452,960
2009-03-02 2009-02-26 2.345 636,306 +6,313 0.10% 1,491,841
2009-02-24 2009-02-20 2.408 629,993 -12,625 0.10% 1,516,959
2009-02-23 2009-02-19 2.471 642,618 +3,156 0.10% 1,588,079
2009-02-16 2009-02-12 2.440 639,462 +6,313 0.10% 1,560,020
2009-02-05 2009-02-03 2.487 633,149 +12,625 0.10% 1,574,709
2009-01-16 2009-01-14 2.598 620,524 -632 0.10% 1,612,119
2009-01-12 2009-01-08 2.725 621,156 +6,313 0.10% 1,692,481
2009-01-08 2009-01-06 2.820 614,843 +5,681 0.09% 1,733,720
2009-01-07 2009-01-05 2.851 609,162 -71,332 0.09% 1,737,001
2009-01-05 2008-12-31 2.519 680,494 +5,050 0.10% 1,714,021
2009-01-02 2008-12-29 2.503 675,444 -12,625 0.10% 1,690,601
2008-12-30 2008-12-24 2.535 688,069 -631 0.10% 1,744,001
2008-12-29 2008-12-22 2.424 688,700 +63,126 0.11% 1,669,230
2008-12-22 2008-12-18 2.265 625,574 +13,887 0.10% 1,417,129
2008-11-28 2008-11-26 1.948 611,687 -631 0.09% 1,191,870
2008-11-18 2008-11-14 2.154 612,318 +631 0.09% 1,319,200
2008-11-17 2008-11-13 2.154 611,687 -631 0.09% 1,317,840
2008-11-04 2008-10-31 1.933 612,318 -1,263 0.09% 1,183,400
2008-11-03 2008-10-30 1.727 613,581 -2,204,976 0.09% 1,059,481
2008-10-31 2008-10-29 1.727 2,818,557 -453,873 0.43% 4,866,850
2008-10-30 2008-10-28 1.806 3,272,430 -510,686 0.50% 5,909,761
2008-10-29 2008-10-27 1.822 3,783,116 -151,501 0.58% 6,891,951
2008-10-23 2008-10-21 2.376 3,934,617 -502,480 0.60% 9,349,500
2008-10-21 2008-10-17 2.535 4,437,097 +632 0.68% 11,246,401
2008-10-16 2008-10-14 2.883 4,436,465 -126,251 0.68% 12,790,959
2008-10-15 2008-10-13 2.756 4,562,716 -163,496 0.70% 12,576,719
2008-10-14 2008-10-10 2.978 4,726,212 +632 0.72% 14,075,561
2008-10-10 2008-10-08 3.216 4,725,580 +631 0.72% 15,196,579
2008-10-09 2008-10-06 3.644 4,724,949 +106,051 0.72% 17,215,499
2008-10-06 2008-10-02 3.786 4,618,898 -2,525 0.70% 17,487,629
2008-10-03 2008-09-30 3.644 4,621,423 +662,818 0.70% 16,838,299
2008-09-25 2008-09-23 3.770 3,958,605 -6,312 0.60% 14,924,981
2008-09-22 2008-09-18 3.390 3,964,917 -16,413 0.60% 13,441,339
2008-09-11 2008-09-09 4.230 3,981,330 +631 0.61% 16,839,690
2008-09-09 2008-09-05 4.562 3,980,699 +6,313 0.61% 18,161,282
2008-09-02 2008-08-29 4.740 3,974,386 +848,408 0.61% 18,838,859
2008-09-01 2008-08-28 4.820 3,125,978 +44,081 0.48% 15,068,489
2008-08-21 2008-08-19 5.029 3,081,897 -622 0.48% 15,499,761
2008-08-18 2008-08-14 5.142 3,082,519 -3,112 0.48% 15,849,599
2008-08-13 2008-08-11 4.869 3,085,631 -11,202 0.48% 15,022,740
2008-08-11 2008-08-07 4.933 3,096,833 +6,223 0.48% 15,276,319
2008-08-08 2008-08-05 5.061 3,090,610 -14,314 0.48% 15,642,901
2008-08-05 2008-08-01 4.933 3,104,924 +6,224 0.48% 15,316,231
2008-07-31 2008-07-29 4.869 3,098,700 +758,027 0.48% 15,086,368
2008-07-25 2008-07-23 4.724 2,340,673 +3,734 0.36% 11,057,339
2008-07-15 2008-07-11 5.174 2,336,939 +6,223 0.36% 12,091,099
2008-07-14 2008-07-10 5.013 2,330,716 -439,381 0.36% 11,684,402
2008-07-11 2008-07-09 4.853 2,770,097 -623 0.43% 13,442,018
2008-07-08 2008-07-04 4.820 2,770,720 +16,804 0.43% 13,356,001
2008-07-02 2008-06-27 4.756 2,753,916 +721,930 0.43% 13,097,999
2008-06-30 2008-06-26 4.917 2,031,986 -6,223 0.31% 9,990,902
2008-06-27 2008-06-25 4.981 2,038,209 -623 0.32% 10,152,499
2008-06-24 2008-06-20 5.013 2,038,832 +1,245 0.32% 10,221,122
2008-06-19 2008-06-17 5.190 2,037,587 -6,223 0.32% 10,575,021
2008-06-18 2008-06-16 5.126 2,043,810 -623 0.32% 10,475,958
2008-06-12 2008-06-10 5.511 2,044,433 -11,824 0.32% 11,267,551
2008-06-11 2008-06-06 5.801 2,056,257 -6,224 0.32% 11,927,437
2008-06-04 2008-06-02 5.768 2,062,481 -6,224 0.32% 11,897,260
2008-06-02 2008-05-29 5.817 2,068,705 +410,754 0.32% 12,032,883
2008-05-26 2008-05-22 5.849 1,657,951 -4,356 0.26% 9,696,960
2008-05-23 2008-05-21 6.090 1,662,307 -9,958 0.26% 10,123,087
2008-05-22 2008-05-20 5.897 1,672,265 -202,887 0.26% 9,861,290
2008-05-21 2008-05-19 5.897 1,875,152 +1,244 0.29% 11,057,707
2008-05-20 2008-05-16 5.399 1,873,908 -311,177 0.29% 10,116,961
2008-05-19 2008-05-15 5.302 2,185,085 -622,354 0.34% 11,586,301
2008-05-09 2008-05-07 5.286 2,807,439 +5,601 0.43% 14,841,192
2008-05-06 2008-05-02 5.270 2,801,838 -304,331 0.43% 14,766,563
2008-05-02 2008-04-29 4.981 3,106,169 +757,405 0.48% 15,472,102
2008-04-30 2008-04-28 4.917 2,348,764 -4,356 0.36% 11,548,441
2008-04-29 2008-04-25 4.885 2,353,120 -343,540 0.36% 11,494,238
2008-04-28 2008-04-24 4.869 2,696,660 -248,941 0.42% 13,128,991
2008-04-25 2008-04-23 4.740 2,945,601 +3,111 0.46% 13,962,349
2008-04-24 2008-04-22 4.467 2,942,490 +5,602 0.46% 13,143,842
2008-04-23 2008-04-21 4.724 2,936,888 -43,565 0.45% 13,873,858
2008-04-22 2008-04-18 4.692 2,980,453 -1,245 0.46% 13,983,880
2008-04-21 2008-04-17 5.073 2,981,698 +6,224 0.46% 15,126,172
2008-04-18 2008-04-16 5.006 2,975,474 +102,668 0.46% 14,895,984
2008-04-17 2008-04-15 5.023 2,872,806 +11,985 0.46% 14,429,942
2008-04-15 2008-04-11 5.056 2,860,821 +11,386 0.46% 14,465,222
2008-04-14 2008-04-10 5.090 2,849,435 -599 0.46% 14,502,751
2008-04-10 2008-04-08 5.173 2,850,034 +3,595 0.46% 14,743,599
2008-04-09 2008-04-07 5.207 2,846,439 +3,596 0.46% 14,820,002
2008-04-08 2008-04-03 5.140 2,842,843 -60,524 0.46% 14,611,519
2008-04-07 2008-04-02 5.040 2,903,367 -9,588 0.47% 14,631,898
2008-04-02 2008-03-31 5.323 2,912,955 -17,978 0.47% 15,506,588
2008-04-01 2008-03-28 5.323 2,930,933 +456,629 0.47% 15,602,290
2008-03-31 2008-03-27 4.923 2,474,304 -72,510 0.40% 12,180,549
2008-03-27 2008-03-25 4.773 2,546,814 -35,355 0.41% 12,155,002
2008-03-26 2008-03-20 4.773 2,582,169 -634,606 0.41% 12,323,739
2008-03-25 2008-03-19 4.589 3,216,775 -160,000 0.52% 14,761,999
2008-03-20 2008-03-18 4.506 3,376,775 -240,299 0.54% 15,214,500
2008-03-19 2008-03-17 4.339 3,617,074 -21,573 0.58% 15,693,598
2008-03-18 2008-03-14 4.706 3,638,647 -28,764 0.58% 17,123,038
2008-03-17 2008-03-13 4.739 3,667,411 +2,996 0.59% 17,380,798
2008-03-14 2008-03-12 4.973 3,664,415 -2,397 0.59% 18,222,699
2008-03-12 2008-03-10 5.073 3,666,812 -5,993 0.59% 18,601,759
2008-03-11 2008-03-07 5.056 3,672,805 -5,393 0.59% 18,570,871
2008-03-04 2008-02-29 5.156 3,678,198 -14,382 0.59% 18,966,420
2008-03-03 2008-02-28 5.090 3,692,580 +728,688 0.59% 18,794,100
2008-02-28 2008-02-26 5.140 2,963,892 -2,996 0.47% 15,233,682
2008-02-25 2008-02-21 5.340 2,966,888 +5,993 0.47% 15,843,200
2008-02-21 2008-02-19 5.674 2,960,895 +2,397 0.47% 16,799,398
2008-02-20 2008-02-18 5.741 2,958,498 -59,925 0.47% 16,983,278
2008-02-13 2008-02-11 5.507 3,018,423 +59,925 0.48% 16,622,097
2008-02-01 2008-01-30 4.990 2,958,498 -600 0.47% 14,761,628
2008-01-30 2008-01-28 4.889 2,959,098 +695,131 0.47% 14,468,342
2008-01-25 2008-01-23 4.773 2,263,967 +1,198 0.36% 10,805,078
2008-01-23 2008-01-21 5.407 2,262,769 -2,397 0.36% 12,234,241
2008-01-22 2008-01-18 5.357 2,265,166 +5,993 0.36% 12,133,801
2008-01-21 2008-01-17 5.507 2,259,173 +1,198 0.36% 12,440,998
2008-01-18 2008-01-16 5.507 2,257,975 -599 0.36% 12,434,401
2008-01-16 2008-01-14 6.458 2,258,574 -1,199 0.36% 14,586,029
2008-01-15 2008-01-11 6.625 2,259,773 -599 0.36% 14,970,872
2008-01-14 2008-01-10 6.742 2,260,372 -299,625 0.36% 15,238,881
2008-01-09 2008-01-07 6.575 2,559,997 -1,798 0.41% 16,831,680
2008-01-08 2008-01-04 6.725 2,561,795 -599 0.41% 17,228,252
2008-01-03 2007-12-31 6.875 2,562,394 +695,130 0.41% 17,617,120
2008-01-02 2007-12-27 6.275 1,867,264 -2,397 0.30% 11,716,162
2007-12-28 2007-12-24 6.491 1,869,661 -599 0.30% 12,136,802
2007-12-27 2007-12-20 5.707 1,870,260 -1,798 0.30% 10,673,820
2007-12-20 2007-12-18 5.674 1,872,058 -5,992 0.30% 10,621,601
2007-12-19 2007-12-17 5.941 1,878,050 +1,798 0.30% 11,157,039
2007-12-14 2007-12-12 6.625 1,876,252 +599 0.30% 12,430,067
2007-12-12 2007-12-10 6.892 1,875,653 -599 0.30% 12,926,898
2007-12-07 2007-12-05 7.126 1,876,252 -5,993 0.30% 13,369,366
2007-12-06 2007-12-04 7.126 1,882,245 +8,390 0.30% 13,412,070
2007-12-05 2007-12-03 7.426 1,873,855 +7,790 0.30% 13,915,146
2007-12-04 2007-11-30 7.309 1,866,065 +1,198 0.30% 13,639,318
2007-11-30 2007-11-28 6.425 1,864,867 +695,131 0.30% 11,981,202
2007-11-29 2007-11-27 6.792 1,169,736 +5,992 0.19% 7,944,637
2007-11-28 2007-11-26 7.092 1,163,744 -13,783 0.19% 8,253,500
2007-11-23 2007-11-21 7.927 1,177,527 +6,592 0.19% 9,333,752
2007-11-22 2007-11-20 8.377 1,170,935 +599 0.19% 9,809,080
2007-11-21 2007-11-19 8.544 1,170,336 -2,996 0.19% 9,999,362
2007-11-20 2007-11-16 8.978 1,173,332 +599 0.19% 10,534,040
2007-11-19 2007-11-15 9.378 1,172,733 -7,191 0.19% 10,998,343
2007-11-16 2007-11-14 9.479 1,179,924 +11,985 0.19% 11,183,923
2007-11-15 2007-11-13 9.278 1,167,939 +5,394 0.19% 10,836,443
2007-11-14 2007-11-12 9.512 1,162,545 -6,592 0.19% 11,057,996
2007-11-13 2007-11-09 10.113 1,169,137 +7,790 0.19% 11,823,058
2007-11-12 2007-11-08 10.213 1,161,347 +11,386 0.19% 11,860,560
2007-11-09 2007-11-07 10.530 1,149,961 -1,798 0.18% 12,108,888
2007-11-08 2007-11-06 10.496 1,151,759 -599 0.18% 12,089,380
2007-11-07 2007-11-05 10.246 1,152,358 -12,584 0.18% 11,807,218
2007-11-06 2007-11-02 10.213 1,164,942 +26,367 0.19% 11,897,275
2007-11-05 2007-11-01 10.496 1,138,575 -16,779 0.18% 11,950,995
2007-11-02 2007-10-31 10.663 1,155,354 +553,707 0.18% 12,319,915
2007-11-01 2007-10-30 11.114 601,647 -1,199 0.10% 6,686,637
2007-10-31 2007-10-29 11.498 602,846 -7,790 0.10% 6,931,343
2007-10-30 2007-10-26 11.665 610,636 -3,595 0.10% 7,122,810
2007-10-29 2007-10-25 9.912 614,231 -32,959 0.10% 6,088,495
2007-10-26 2007-10-24 10.213 647,190 +2,397 0.10% 6,609,597
2007-10-25 2007-10-23 10.580 644,793 +28,764 0.10% 6,821,837
2007-10-24 2007-10-22 10.330 616,029 -3,596 0.10% 6,363,317
2007-10-23 2007-10-18 10.947 619,625 +8,390 0.10% 6,783,043
2007-10-22 2007-10-17 11.615 611,235 -28,165 0.10% 7,099,197
2007-10-18 2007-10-16 12.149 639,400 -599 0.10% 7,767,760
2007-10-17 2007-10-15 12.716 639,999 +14,382 0.10% 8,138,157
2007-10-16 2007-10-12 13.166 625,617 -19,176 0.10% 8,237,157
2007-10-15 2007-10-11 13.233 644,793 -26,967 0.10% 8,532,677
2007-10-12 2007-10-10 13.500 671,760 +8,989 0.11% 9,068,897
2007-10-11 2007-10-09 13.867 662,771 -21,573 0.11% 9,190,863
2007-10-10 2007-10-08 13.100 684,344 +25,768 0.11% 8,964,703
2007-10-09 2007-10-05 14.084 658,576 +22,172 0.11% 9,275,560
2007-10-08 2007-10-04 13.934 636,404 +50,937 0.10% 8,867,703
2007-10-05 2007-10-03 14.051 585,467 +59,325 0.09% 8,226,333
2007-10-04 2007-10-02 14.318 526,142 0.08% 7,533,244

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top