History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-12-01 2017-11-29 2.355 0 +0
2017-11-30 2017-11-28 2.355 0 -11,464,420
2017-11-01 2017-10-30 2.355 11,464,420 +1,536 0.72% 27,004,386
2017-10-17 2017-10-13 2.355 11,462,884 +650,000 0.72% 27,000,768
2017-10-12 2017-10-10 2.355 10,812,884 -650,000 0.68% 25,469,696
2017-09-12 2017-09-08 2.355 11,462,884 +1,024 0.72% 27,000,768
2017-06-28 2017-06-26 2.355 11,461,860 +1,024 0.72% 26,998,356
2017-06-13 2017-06-09 2.355 11,460,836 +1,024 0.72% 26,995,944
2017-04-28 2017-04-26 2.355 11,459,812 +7,680 0.72% 26,993,532
2017-04-11 2017-04-07 2.355 11,452,132 +87,553 0.72% 26,975,442
2017-03-28 2017-03-24 2.355 11,364,579 +12,288 0.72% 26,769,211
2017-03-23 2017-03-21 2.355 11,352,291 +24,576 0.72% 26,740,267
2017-02-21 2017-02-17 2.355 11,327,715 +18,432 0.71% 26,682,378
2017-01-23 2017-01-19 2.355 11,309,283 +1,536 0.71% 26,638,962
2016-10-26 2016-10-24 2.355 11,307,747 +2,000 0.71% 26,635,344
2016-09-29 2016-09-27 2.355 11,305,747 +1,024 0.71% 26,630,633
2016-09-28 2016-09-26 2.355 11,304,723 +1,536 0.71% 26,628,221
2016-09-23 2016-09-21 2.355 11,303,187 +1,024 0.71% 26,624,603
2016-09-22 2016-09-20 2.355 11,302,163 +3,000 0.71% 26,622,191
2016-09-01 2016-08-30 2.355 11,299,163 -57,344 0.71% 26,615,124
2016-08-11 2016-08-09 2.355 11,356,507 -30,720 0.72% 26,750,198
2016-04-20 2016-04-18 2.355 11,387,227 +1,024 0.72% 26,822,559
2016-04-13 2016-04-11 2.355 11,386,203 +61,440 0.72% 26,820,146
2016-03-30 2016-03-24 2.355 11,324,763 +1,024 0.71% 26,675,425
2016-02-15 2016-02-11 2.355 11,323,739 +9,144 0.71% 26,673,013
2015-11-02 2015-10-29 2.355 11,314,595 +1,024 0.71% 26,651,474
2015-08-21 2015-08-19 2.355 11,313,571 +6,144 0.71% 26,649,062
2015-08-07 2015-08-05 2.355 11,307,427 +1,024 0.71% 26,634,590
2015-07-20 2015-07-16 2.355 11,306,403 +6,144 0.71% 26,632,178
2015-06-01 2015-05-28 2.355 11,300,259 +15,000 0.71% 26,617,706
2015-04-28 2015-04-24 2.355 11,285,259 +969,268 0.71% 26,582,373
2015-04-20 2015-04-16 2.355 10,315,991 +35,328 0.65% 24,299,267
2015-02-23 2015-02-16 2.355 10,280,663 +634,371 0.65% 24,216,052
2014-12-04 2014-12-02 2.355 9,646,292 +1,024 0.61% 22,721,794
2014-12-03 2014-12-01 2.355 9,645,268 +1,536 0.61% 22,719,382
2014-11-20 2014-11-18 2.355 9,643,732 +1,536 0.61% 22,715,764
2014-04-30 2014-04-28 2.355 9,642,196 +1,024 0.61% 22,712,146
2014-02-11 2014-02-07 2.355 9,641,172 +1,024 0.61% 22,709,734
2013-11-28 2013-11-26 2.355 9,640,148 +29,000 0.61% 22,707,322
2013-11-12 2013-11-08 2.355 9,611,148 +6,144 0.61% 22,639,013
2013-10-24 2013-10-22 2.355 9,605,004 +1,024 0.61% 22,624,541
2013-10-18 2013-10-16 2.355 9,603,980 +24,576 0.61% 22,622,129
2013-09-04 2013-09-02 2.355 9,579,404 +4,608 0.60% 22,564,240
2013-07-22 2013-07-18 2.355 9,574,796 +8,288 0.60% 22,553,386
2013-06-24 2013-06-20 2.355 9,566,508 +57,921 0.60% 22,533,864
2013-05-29 2013-05-27 2.355 9,508,587 +9,940 0.60% 22,397,431
2013-05-15 2013-05-13 2.355 9,498,647 +1,526 0.60% 22,374,017
2013-04-30 2013-04-26 2.355 9,497,121 +178,624 0.60% 22,370,423
2013-04-10 2013-04-08 2.355 9,318,497 +406,883 0.59% 21,949,675
2013-02-20 2013-02-18 2.355 8,911,614 +1,018 0.57% 20,991,264
2012-11-23 2012-11-21 2.355 8,910,596 +39,916 0.57% 20,988,866
2012-10-15 2012-10-11 2.355 8,870,680 +5,964 0.56% 20,894,844
2012-10-05 2012-10-03 2.355 8,864,716 +1,527 0.56% 20,880,796
2012-06-29 2012-06-27 2.355 8,863,189 +145,166 0.56% 20,877,199
2012-02-03 2012-02-01 2.355 8,718,023 +1,502 0.56% 20,535,261
2011-12-22 2011-12-20 2.355 8,716,521 +1,001 0.56% 20,531,723
2011-12-21 2011-12-19 2.355 8,715,520 +1,001 0.56% 20,529,366
2011-12-07 2011-12-05 2.355 8,714,519 -1,368,685 0.56% 20,527,008
2011-12-02 2011-11-30 2.355 10,083,204 +1,001 0.65% 23,750,939
2011-08-12 2011-08-10 2.355 10,082,203 -9,777 0.65% 23,748,581
2011-07-28 2011-07-26 2.355 10,091,980 +3,004 0.65% 23,771,610
2011-07-20 2011-07-18 2.355 10,088,976 -20,023 0.65% 23,764,535
2011-07-08 2011-07-06 2.355 10,108,999 +1,502 0.65% 23,811,699
2011-06-30 2011-06-28 2.355 10,107,497 +1,001 0.65% 23,808,161
2011-06-01 2011-05-30 2.355 10,106,496 +9,776 0.65% 23,805,803
2011-05-31 2011-05-27 2.355 10,096,720 +1,002 0.65% 23,782,775
2011-05-09 2011-05-05 2.355 10,095,718 +538,731 0.65% 23,780,415
2011-04-12 2011-04-08 2.355 9,556,987 +1,896 0.65% 22,511,437
2011-03-31 2011-03-29 2.355 9,555,091 +238,777 0.65% 22,506,971
2011-03-30 2011-03-28 2.561 9,316,314 -9,255 0.63% 23,857,130
2011-03-28 2011-03-24 2.701 9,325,569 +63,860 0.64% 25,190,749
2011-03-25 2011-03-23 2.701 9,261,709 +83,294 0.63% 25,018,247
2011-03-23 2011-03-21 2.799 9,178,415 +9,255 0.63% 25,685,805
2011-03-22 2011-03-18 2.712 9,169,160 +555,297 0.62% 24,867,321
2011-03-21 2011-03-17 2.723 8,613,863 -5,553 0.59% 23,454,395
2011-03-18 2011-03-16 2.928 8,619,416 -134,196 0.59% 25,239,042
2011-03-17 2011-03-15 3.036 8,753,612 +73,114 0.60% 26,577,819
2011-03-14 2011-03-10 3.112 8,680,498 -12,009 0.59% 27,012,380
2011-03-11 2011-03-09 3.079 8,692,507 +1,421 0.59% 26,767,982
2011-03-10 2011-03-08 3.004 8,691,086 +228,597 0.59% 26,106,255
2011-03-08 2011-03-04 2.961 8,462,489 -541,414 0.58% 25,053,846
2011-03-03 2011-03-01 2.507 9,003,903 -143,452 0.61% 22,570,674
2011-03-02 2011-02-28 2.420 9,147,355 +4,627 0.62% 22,139,575
2011-03-01 2011-02-25 2.496 9,142,728 +99,954 0.62% 22,819,888
2011-02-24 2011-02-22 2.680 9,042,774 +111,059 0.62% 24,231,432
2011-02-22 2011-02-18 2.809 8,931,715 -508,573 0.61% 25,091,922
2011-02-21 2011-02-17 2.809 9,440,288 -83,758 0.64% 26,520,660
2011-02-18 2011-02-16 2.809 9,524,046 -185,099 0.65% 26,755,961
2011-02-15 2011-02-11 2.777 9,709,145 +125,868 0.66% 26,961,239
2011-02-14 2011-02-10 2.799 9,583,277 +112,910 0.65% 26,818,812
2011-02-11 2011-02-09 2.809 9,470,367 +102,730 0.65% 26,605,161
2011-02-01 2011-01-28 2.928 9,367,637 -6,478 0.64% 27,429,954
2011-01-28 2011-01-26 2.853 9,374,115 +6,478 0.64% 26,739,910
2011-01-27 2011-01-25 2.917 9,367,637 -49,051 0.64% 27,328,736
2011-01-26 2011-01-24 3.047 9,416,688 +157,334 0.64% 28,692,806
2011-01-25 2011-01-21 3.058 9,259,354 +164,783 0.63% 28,313,454
2011-01-24 2011-01-20 3.069 9,094,571 -57,307 0.62% 27,907,844
2011-01-21 2011-01-19 3.025 9,151,878 +275,798 0.62% 27,688,153
2011-01-20 2011-01-18 3.004 8,876,080 +71,263 0.60% 26,661,939
2011-01-19 2011-01-17 3.058 8,804,817 -897,731 0.60% 26,923,561
2011-01-18 2011-01-14 3.069 9,702,548 -120,314 0.66% 29,773,499
2011-01-17 2011-01-13 2.982 9,822,862 -53,679 0.67% 29,293,607
2011-01-14 2011-01-12 2.928 9,876,541 -4,627 0.67% 28,920,107
2011-01-13 2011-01-11 2.874 9,881,168 +163,812 0.67% 28,399,824
2011-01-12 2011-01-10 3.166 9,717,356 -793,149 0.66% 30,763,905
2011-01-11 2011-01-07 3.101 10,510,505 +27,765 0.72% 32,593,516
2011-01-10 2011-01-06 2.982 10,482,740 +3,603,209 0.71% 31,261,487
2011-01-07 2011-01-05 2.961 6,879,531 +49,051 0.70% 20,367,378
2011-01-06 2011-01-04 2.961 6,830,480 +33,296 0.70% 20,222,159
2011-01-05 2011-01-03 2.971 6,797,184 -37,020 0.69% 20,197,027
2011-01-04 2010-12-31 2.863 6,834,204 +155,483 0.70% 19,568,590
2011-01-03 2010-12-29 2.669 6,678,721 +19,435 0.68% 17,824,444
2010-12-29 2010-12-24 2.604 6,659,286 +33,318 0.68% 17,340,852
2010-12-21 2010-12-17 2.690 6,625,968 -303,285 0.68% 17,826,842
2010-12-20 2010-12-16 2.701 6,929,253 -188,801 0.71% 18,717,686
2010-12-16 2010-12-14 2.647 7,118,054 -162,887 0.73% 18,843,132
2010-12-13 2010-12-09 5.570 7,280,941 +926 0.74% 40,555,830
2010-12-10 2010-12-08 5.525 7,280,015 +1,998,435 0.74% 40,225,399
2010-12-08 2010-12-06 5.362 5,281,580 +47,001 0.74% 28,317,867
2010-12-03 2010-12-01 5.347 5,234,579 +10,343 0.74% 27,987,905
2010-12-02 2010-11-30 5.302 5,224,236 +12,086 0.74% 27,699,183
2010-11-30 2010-11-26 5.153 5,212,150 -162,488 0.73% 26,858,836
2010-11-29 2010-11-25 5.317 5,374,638 -6,715 0.76% 28,576,670
2010-11-26 2010-11-24 5.064 5,381,353 +6,715 0.76% 27,249,879
2010-11-24 2010-11-22 4.974 5,374,638 +6,043 0.76% 26,735,596
2010-11-22 2010-11-18 5.004 5,368,595 +4,028 0.76% 26,865,449
2010-11-19 2010-11-17 4.945 5,364,567 +9,400 0.76% 26,525,705
2010-11-18 2010-11-16 5.064 5,355,167 -5,935 0.75% 27,117,279
2010-11-17 2010-11-15 5.302 5,361,102 -26,858 0.75% 28,424,854
2010-11-16 2010-11-12 5.362 5,387,960 +34,915 0.76% 28,888,237
2010-11-15 2010-11-11 5.585 5,353,045 +29,543 0.75% 29,896,913
2010-11-12 2010-11-10 5.540 5,323,502 +77,903 0.75% 29,494,059
2010-11-11 2010-11-09 5.659 5,245,599 -28,200 0.74% 29,687,448
2010-11-10 2010-11-08 5.213 5,273,799 -670,079 0.74% 27,490,700
2010-11-08 2010-11-04 4.960 5,943,878 +33,572 0.84% 29,478,698
2010-11-03 2010-11-01 4.974 5,910,306 +687 0.83% 29,400,222
2010-11-01 2010-10-28 4.945 5,909,619 +6,715 0.83% 29,220,776
2010-10-29 2010-10-27 4.960 5,902,904 +151,073 0.83% 29,275,487
2010-10-28 2010-10-26 5.049 5,751,831 +154,431 0.81% 29,040,226
2010-10-27 2010-10-25 5.064 5,597,400 -6,714 0.79% 28,343,889
2010-10-25 2010-10-21 5.302 5,604,114 +20,143 0.79% 29,713,317
2010-10-22 2010-10-20 5.213 5,583,971 -33,572 0.79% 29,107,532
2010-10-20 2010-10-18 5.064 5,617,543 +14,772 0.79% 28,445,889
2010-10-19 2010-10-15 5.168 5,602,771 -2,015 0.79% 28,955,197
2010-10-18 2010-10-14 5.049 5,604,786 +21,486 0.79% 28,297,816
2010-10-15 2010-10-13 4.915 5,583,300 +14,772 0.79% 27,440,946
2010-10-13 2010-10-11 4.915 5,568,528 +26,857 0.78% 27,368,345
2010-10-12 2010-10-08 4.989 5,541,671 -2,014 0.78% 27,649,019
2010-10-11 2010-10-07 4.677 5,543,685 +18,849 0.78% 25,925,215
2010-10-08 2010-10-06 4.751 5,524,836 +36,257 0.78% 26,248,486
2010-10-07 2010-10-05 4.751 5,488,579 +635,583 0.77% 26,076,229
2010-10-06 2010-10-04 4.781 4,852,996 +2,015 0.68% 23,201,131
2010-10-04 2010-09-29 4.557 4,850,981 +16,114 0.68% 22,107,782
2010-09-30 2010-09-28 4.602 4,834,867 +327,662 0.68% 22,250,368
2010-09-28 2010-09-24 4.513 4,507,205 +4,028 0.63% 20,339,680
2010-09-24 2010-09-21 4.319 4,503,177 +26,858 0.63% 19,449,623
2010-09-22 2010-09-20 4.319 4,476,319 +4,700 0.63% 19,333,621
2010-09-21 2010-09-17 4.334 4,471,619 -5,371 0.63% 19,379,919
2010-09-20 2010-09-16 4.379 4,476,990 -8,729 0.63% 19,603,230
2010-09-17 2010-09-15 4.394 4,485,719 -29,543 0.63% 19,708,259
2010-09-16 2010-09-14 4.319 4,515,262 +22,157 0.64% 19,501,820
2010-09-15 2010-09-13 4.364 4,493,105 +3,357 0.63% 19,606,875
2010-09-14 2010-09-10 4.319 4,489,748 -2,014 0.63% 19,391,622
2010-09-13 2010-09-09 4.334 4,491,762 +671 0.63% 19,467,219
2010-09-10 2010-09-08 4.364 4,491,091 -4,700 0.63% 19,598,086
2010-09-09 2010-09-07 4.394 4,495,791 -28,200 0.63% 19,752,511
2010-09-08 2010-09-06 4.394 4,523,991 -12,086 0.64% 19,876,409
2010-09-01 2010-08-30 4.274 4,536,077 +10,072 0.64% 19,389,048
2010-08-31 2010-08-27 4.379 4,526,005 -10,072 0.64% 19,817,850
2010-08-30 2010-08-26 4.349 4,536,077 +6,043 0.64% 19,726,837
2010-08-26 2010-08-24 4.438 4,530,034 -671 0.64% 20,105,362
2010-08-25 2010-08-23 4.498 4,530,705 +2,014 0.64% 20,378,251
2010-08-24 2010-08-20 4.557 4,528,691 +687 0.64% 20,638,983
2010-08-18 2010-08-16 4.528 4,528,004 +135,352 0.64% 20,500,977
2010-08-16 2010-08-12 4.468 4,392,652 +5,371 0.62% 19,626,472
2010-08-13 2010-08-11 4.572 4,387,281 +12,086 0.62% 20,059,865
2010-08-12 2010-08-10 4.691 4,375,195 +17,457 0.62% 20,525,897
2010-08-11 2010-08-09 4.557 4,357,738 +14,772 0.61% 19,859,885
2010-08-06 2010-08-04 4.513 4,342,966 +9,400 0.61% 19,598,518
2010-08-05 2010-08-03 4.587 4,333,566 +671 0.61% 19,878,807
2010-08-04 2010-08-02 4.572 4,332,895 +6,715 0.61% 19,811,197
2010-08-03 2010-07-30 4.691 4,326,180 -19,939 0.61% 20,295,947
2010-08-02 2010-07-29 4.706 4,346,119 +14,771 0.61% 20,454,218
2010-07-30 2010-07-28 4.602 4,331,348 -4,028 0.61% 19,933,141
2010-07-29 2010-07-27 4.483 4,335,376 +32,229 0.61% 19,435,130
2010-07-27 2010-07-23 4.483 4,303,147 +6,714 0.61% 19,290,650
2010-07-26 2010-07-22 4.528 4,296,433 +19,504 0.61% 19,452,517
2010-07-23 2010-07-21 4.394 4,276,929 +10,072 0.60% 18,790,928
2010-07-22 2010-07-20 4.125 4,266,857 +42,972 0.60% 17,602,812
2010-07-20 2010-07-16 3.962 4,223,885 +9,400 0.59% 16,733,543
2010-07-16 2010-07-14 4.066 4,214,485 +6,714 0.59% 17,135,680
2010-07-08 2010-07-06 3.902 4,207,771 -209 0.59% 16,419,033
2010-07-05 2010-06-30 4.006 4,207,980 +9,400 0.59% 16,858,547
2010-06-30 2010-06-28 4.111 4,198,580 -152,416 0.59% 17,258,605
2010-06-25 2010-06-23 4.185 4,350,996 +3,357 0.61% 18,209,130
2010-06-24 2010-06-22 4.185 4,347,639 +16 0.61% 18,195,080
2010-06-22 2010-06-18 4.036 4,347,623 +57,072 0.61% 17,547,504
2010-06-21 2010-06-17 4.140 4,290,551 -671 0.60% 17,764,461
2010-06-11 2010-06-09 3.857 4,291,222 +13,428 0.60% 16,552,932
2010-06-09 2010-06-07 3.887 4,277,794 +688 0.60% 16,628,557
2010-06-08 2010-06-04 4.036 4,277,106 +89,348 0.60% 17,262,889
2010-06-03 2010-06-01 4.021 4,187,758 +114,145 0.60% 16,839,901
2010-05-31 2010-05-27 3.932 4,073,613 +13,428 0.59% 16,016,878
2010-05-27 2010-05-25 3.828 4,060,185 +672 0.59% 15,540,791
2010-05-19 2010-05-17 4.185 4,059,513 +30,214 0.59% 16,989,259
2010-05-17 2010-05-13 4.438 4,029,299 +152,417 0.58% 17,882,982
2010-05-14 2010-05-12 4.319 3,876,882 +134,287 0.56% 16,744,599
2010-05-13 2010-05-11 4.513 3,742,595 +2,686 0.54% 16,889,222
2010-05-11 2010-05-07 4.542 3,739,909 +18,129 0.54% 16,988,501
2010-05-05 2010-05-03 4.915 3,721,780 +2,014 0.54% 18,291,900
2010-04-29 2010-04-27 4.989 3,719,766 -2,014 0.54% 18,559,002
2010-04-28 2010-04-26 5.109 3,721,780 +43,643 0.54% 19,014,835
2010-04-27 2010-04-23 5.170 3,678,137 +90,165 0.53% 19,016,240
2010-04-26 2010-04-22 5.201 3,587,972 -6,557 0.53% 18,659,520
2010-04-23 2010-04-21 5.033 3,594,529 +24,917 0.53% 18,090,601
2010-04-22 2010-04-20 5.018 3,569,612 -656 0.53% 17,910,758
2010-04-21 2010-04-19 4.774 3,570,268 +31,473 0.53% 17,042,849
2010-04-20 2010-04-16 4.911 3,538,795 +350,798 0.52% 17,378,342
2010-04-16 2010-04-14 4.804 3,187,997 +51,800 0.47% 15,315,300
2010-04-15 2010-04-13 4.819 3,136,197 +338,995 0.46% 15,114,280
2010-04-14 2010-04-12 4.819 2,797,202 +314,079 0.41% 13,480,561
2010-04-13 2010-04-09 4.896 2,483,123 +119,337 0.37% 12,156,269
2010-04-12 2010-04-08 4.819 2,363,786 -3,279 0.35% 11,391,798
2010-04-09 2010-04-07 4.667 2,367,065 +49,177 0.35% 11,046,601
2010-04-08 2010-04-01 4.636 2,317,888 +6,557 0.34% 10,746,402
2010-04-01 2010-03-30 4.606 2,311,331 +9,180 0.34% 10,645,502
2010-03-31 2010-03-29 4.621 2,302,151 +15,081 0.34% 10,638,331
2010-03-30 2010-03-26 4.652 2,287,070 +19,015 0.34% 10,638,401
2010-03-29 2010-03-25 4.575 2,268,055 +1,312 0.33% 10,377,002
2010-03-26 2010-03-24 4.652 2,266,743 +45,899 0.33% 10,543,849
2010-03-24 2010-03-22 4.758 2,220,844 +13,113 0.33% 10,567,438
2010-03-23 2010-03-19 4.728 2,207,731 +13,770 0.33% 10,437,702
2010-03-22 2010-03-18 4.743 2,193,961 +38,031 0.32% 10,406,060
2010-03-19 2010-03-17 4.957 2,155,930 +19,015 0.32% 10,685,998
2010-03-18 2010-03-16 4.880 2,136,915 +7,212 0.32% 10,428,799
2010-03-16 2010-03-12 4.880 2,129,703 +13,114 0.31% 10,393,602
2010-03-15 2010-03-11 4.926 2,116,589 +9,180 0.31% 10,426,442
2010-03-11 2010-03-09 4.896 2,107,409 +6,557 0.31% 10,316,940
2010-03-08 2010-03-04 4.682 2,100,852 +102,289 0.31% 9,836,280
2010-03-05 2010-03-03 4.667 1,998,563 +14,425 0.30% 9,326,879
2010-02-26 2010-02-24 4.575 1,984,138 +32,785 0.29% 9,078,000
2010-02-24 2010-02-22 4.636 1,951,353 -656 0.29% 9,047,039
2010-02-11 2010-02-09 4.499 1,952,009 +8,524 0.29% 8,782,151
2010-02-10 2010-02-08 4.545 1,943,485 +3,279 0.29% 8,832,721
2010-02-09 2010-02-05 4.575 1,940,206 -1,312 0.29% 8,876,999
2010-02-05 2010-02-03 4.758 1,941,518 +3,934 0.29% 9,238,321
2010-02-04 2010-02-02 4.728 1,937,584 +28,195 0.29% 9,160,502
2010-02-02 2010-01-29 4.606 1,909,389 -655 0.28% 8,794,242
2010-01-27 2010-01-25 4.758 1,910,044 -6,557 0.28% 9,088,559
2010-01-25 2010-01-21 4.972 1,916,601 +42,620 0.28% 9,528,979
2010-01-22 2010-01-20 5.124 1,873,981 +30,818 0.28% 9,602,880
2010-01-21 2010-01-19 5.307 1,843,163 +74,094 0.27% 9,782,279
2010-01-20 2010-01-18 5.216 1,769,069 +65,569 0.26% 9,227,157
2010-01-19 2010-01-15 5.079 1,703,500 +111,469 0.25% 8,651,341
2010-01-18 2010-01-14 5.094 1,592,031 +4,589 0.24% 8,109,518
2010-01-15 2010-01-13 4.972 1,587,442 +19,671 0.23% 7,892,462
2010-01-14 2010-01-12 5.124 1,567,771 +3,935 0.23% 8,033,762
2010-01-13 2010-01-11 5.079 1,563,836 -13,114 0.23% 7,942,048
2010-01-08 2010-01-06 4.850 1,576,950 -13,114 0.23% 7,647,898
2010-01-06 2010-01-04 4.652 1,590,064 -2,623 0.23% 7,396,249
2010-01-05 2009-12-31 4.575 1,592,687 +1,311 0.24% 7,287,000
2009-12-29 2009-12-24 4.621 1,591,376 +656 0.23% 7,353,811
2009-12-28 2009-12-22 4.606 1,590,720 -22,949 0.23% 7,326,520
2009-12-21 2009-12-17 4.560 1,613,669 +7,868 0.24% 7,358,388
2009-12-18 2009-12-16 4.652 1,605,801 +3,934 0.24% 7,469,450
2009-12-14 2009-12-10 4.682 1,601,867 +3,934 0.24% 7,500,011
2009-12-08 2009-12-04 5.109 1,597,933 +13,114 0.24% 8,163,952
2009-12-04 2009-12-02 4.896 1,584,819 -11,147 0.23% 7,758,571
2009-11-26 2009-11-24 4.880 1,595,966 +1,312 0.24% 7,788,802
2009-11-24 2009-11-20 4.880 1,594,654 -656 0.24% 7,782,399
2009-11-23 2009-11-19 4.972 1,595,310 -17,704 0.24% 7,931,581
2009-11-19 2009-11-17 5.109 1,613,014 -1,311 0.24% 8,241,002
2009-11-18 2009-11-16 5.277 1,614,325 -262,934 0.24% 8,518,520
2009-11-17 2009-11-13 5.140 1,877,259 +280,638 0.28% 9,648,308
2009-11-16 2009-11-12 4.972 1,596,621 -7,213 0.24% 7,938,099
2009-11-10 2009-11-06 4.728 1,603,834 -1,967 0.24% 7,582,600
2009-11-03 2009-10-30 4.804 1,605,801 -6,557 0.24% 7,714,350
2009-10-30 2009-10-28 4.865 1,612,358 +1,967 0.24% 7,844,210
2009-10-28 2009-10-23 4.713 1,610,391 -91,142 0.24% 7,589,040
2009-10-27 2009-10-22 4.728 1,701,533 -3,278 0.25% 8,044,501
2009-10-23 2009-10-21 4.758 1,704,811 +2,623 0.25% 8,111,999
2009-10-22 2009-10-20 4.804 1,702,188 -47,211 0.25% 8,177,398
2009-10-20 2009-10-16 4.575 1,749,399 -5,901 0.26% 8,004,002
2009-10-16 2009-10-14 4.804 1,755,300 -439,317 0.26% 8,432,551
2009-10-15 2009-10-13 4.835 2,194,617 -211,790 0.32% 10,609,992
2009-10-13 2009-10-09 4.636 2,406,407 -449,152 0.36% 11,156,802
2009-10-12 2009-10-08 4.575 2,855,559 +7,869 0.42% 13,065,001
2009-10-09 2009-10-07 4.499 2,847,690 -321,292 0.42% 12,811,848
2009-10-08 2009-10-06 4.301 3,168,982 -277,359 0.47% 13,629,061
2009-10-07 2009-10-05 4.148 3,446,341 -315,391 0.51% 14,296,318
2009-10-06 2009-10-02 4.072 3,761,732 +380,305 0.56% 15,317,792
2009-10-05 2009-09-30 4.057 3,381,427 -392,763 0.50% 13,717,618
2009-10-02 2009-09-29 4.148 3,774,190 -141,630 0.56% 15,656,321
2009-09-30 2009-09-28 4.240 3,915,820 -211,135 0.58% 16,602,159
2009-09-29 2009-09-25 4.438 4,126,955 -441,283 0.61% 18,315,542
2009-09-28 2009-09-24 4.667 4,568,238 +16,392 0.67% 21,319,018
2009-09-25 2009-09-23 4.987 4,551,846 +11,147 0.67% 22,700,340
2009-09-24 2009-09-22 5.231 4,540,699 +37,375 0.67% 23,752,749
2009-09-23 2009-09-21 5.307 4,503,324 +53,111 0.66% 23,900,638
2009-09-22 2009-09-18 5.262 4,450,213 +55,079 0.66% 23,415,150
2009-09-21 2009-09-17 5.216 4,395,134 +52,455 0.65% 22,924,258
2009-09-18 2009-09-16 5.216 4,342,679 +34,096 0.64% 22,650,661
2009-09-16 2009-09-14 5.399 4,308,583 +26,228 0.64% 23,261,343
2009-09-11 2009-09-09 5.353 4,282,355 +49,178 0.63% 22,923,812
2009-09-10 2009-09-08 5.445 4,233,177 +7,868 0.63% 23,047,918
2009-09-08 2009-09-04 5.262 4,225,309 -262,279 0.62% 22,231,800
2009-09-07 2009-09-03 5.495 4,487,588 +1,967 0.66% 24,659,437
2009-09-04 2009-09-02 5.372 4,485,621 +41,175 0.66% 24,096,278
2009-09-02 2009-08-31 5.264 4,444,446 +129,936 0.66% 23,396,221
2009-09-01 2009-08-28 5.433 4,314,510 +1,299 0.64% 23,442,728
2009-08-31 2009-08-27 5.495 4,313,211 +1,299 0.64% 23,701,230
2009-08-26 2009-08-24 5.864 4,311,912 +650 0.64% 25,286,972
2009-08-24 2009-08-20 5.695 4,311,262 +304,699 0.64% 24,553,201
2009-08-21 2009-08-19 5.726 4,006,563 +12,994 0.60% 22,941,240
2009-08-19 2009-08-17 6.311 3,993,569 -12,994 0.60% 25,202,697
2009-08-11 2009-08-07 6.342 4,006,563 -8,446 0.60% 25,408,040
2009-08-10 2009-08-06 6.557 4,015,009 +31,185 0.60% 26,326,801
2009-08-07 2009-08-05 6.773 3,983,824 +6,496 0.59% 26,980,798
2009-08-06 2009-08-04 7.019 3,977,328 +130,586 0.59% 27,916,323
2009-08-05 2009-08-03 7.003 3,846,742 +32,484 0.57% 26,940,548
2009-07-31 2009-07-29 6.572 3,814,258 -35,733 0.57% 25,069,167
2009-07-30 2009-07-28 7.065 3,849,991 +135,783 0.57% 27,200,342
2009-07-29 2009-07-27 6.803 3,714,208 +150,076 0.55% 25,269,140
2009-07-28 2009-07-24 6.773 3,564,132 +142,929 0.53% 24,138,397
2009-07-27 2009-07-23 6.773 3,421,203 +222,839 0.51% 23,170,398
2009-07-21 2009-07-17 6.465 3,198,364 +29,236 0.48% 20,676,601
2009-07-20 2009-07-16 6.419 3,169,128 +29,235 0.47% 20,341,258
2009-07-17 2009-07-15 6.265 3,139,893 +78,611 0.47% 19,670,311
2009-07-15 2009-07-13 6.172 3,061,282 +25,338 0.46% 18,895,121
2009-07-14 2009-07-10 6.203 3,035,944 -12,344 0.45% 18,832,188
2009-07-09 2009-07-07 6.311 3,048,288 +11,694 0.45% 19,237,198
2009-07-08 2009-07-06 6.403 3,036,594 -87,057 0.45% 19,443,840
2009-06-30 2009-06-26 5.849 3,123,651 +185,158 0.47% 18,270,401
2009-06-19 2009-06-17 5.541 2,938,493 +139,681 0.44% 16,282,802
2009-06-16 2009-06-12 5.711 2,798,812 +227,387 0.42% 15,982,680
2009-06-15 2009-06-11 5.664 2,571,425 +324,839 0.38% 14,565,441
2009-06-12 2009-06-10 5.711 2,246,586 +385,909 0.33% 12,829,181
2009-06-11 2009-06-09 5.603 1,860,677 +292,355 0.28% 10,424,959
2009-06-10 2009-06-08 5.680 1,568,322 +259,871 0.23% 8,907,659
2009-06-09 2009-06-05 5.849 1,308,451 +175,413 0.20% 7,653,199
2009-06-05 2009-06-03 4.987 1,133,038 +20,140 0.17% 5,650,560
2009-06-02 2009-05-29 4.833 1,112,898 -20,140 0.17% 5,378,820
2009-06-01 2009-05-27 4.772 1,133,038 +97,452 0.17% 5,406,400
2009-05-19 2009-05-15 4.956 1,035,586 -650 0.15% 5,132,678
2009-05-15 2009-05-13 5.156 1,036,236 -2,599 0.15% 5,343,249
2009-05-14 2009-05-12 4.879 1,038,835 +52,624 0.15% 5,068,831
2009-05-13 2009-05-11 4.879 986,211 -3,248 0.15% 4,812,060
2009-05-12 2009-05-08 4.818 989,459 -6,497 0.15% 4,766,989
2009-05-11 2009-05-07 4.695 995,956 -6,497 0.15% 4,675,650
2009-05-07 2009-05-05 4.464 1,002,453 -64,968 0.15% 4,474,701
2009-05-06 2009-05-04 4.325 1,067,421 -649 0.16% 4,616,832
2009-04-23 2009-04-21 4.233 1,068,070 -3,249 0.16% 4,520,999
2009-04-21 2009-04-17 4.752 1,071,319 +30,378 0.16% 5,091,371
2009-04-20 2009-04-16 5.038 1,040,941 -51,763 0.16% 5,243,821
2009-04-17 2009-04-15 4.927 1,092,704 +94,057 0.17% 5,383,412
2009-04-16 2009-04-14 4.689 998,647 -3,156 0.15% 4,682,722
2009-04-15 2009-04-09 4.610 1,001,803 +25,250 0.15% 4,618,171
2009-04-14 2009-04-08 4.293 976,553 -1,893 0.15% 4,192,372
2009-04-09 2009-04-07 4.135 978,446 -1,894 0.15% 4,045,498
2009-04-08 2009-04-06 4.325 980,340 -157,814 0.15% 4,239,689
2009-03-31 2009-03-27 3.247 1,138,154 +3,787 0.17% 3,696,150
2009-03-24 2009-03-20 3.089 1,134,367 -631 0.17% 3,504,151
2009-03-10 2009-03-06 2.218 1,134,998 -1,262 0.17% 2,517,200
2009-03-04 2009-03-02 2.218 1,136,260 -1,263 0.17% 2,519,999
2009-02-19 2009-02-17 2.440 1,137,523 -631 0.17% 2,775,080
2009-02-16 2009-02-12 2.440 1,138,154 +631 0.17% 2,776,620
2009-02-12 2009-02-10 2.566 1,137,523 -3,787 0.17% 2,919,240
2009-02-04 2009-02-02 2.471 1,141,310 +88,375 0.18% 2,820,479
2009-02-02 2009-01-29 2.487 1,052,935 -1,262 0.16% 2,618,761
2009-01-30 2009-01-23 2.392 1,054,197 +88,376 0.16% 2,521,700
2009-01-29 2009-01-22 2.455 965,821 +631 0.15% 2,371,499
2009-01-23 2009-01-21 2.519 965,190 -6,313 0.15% 2,431,110
2009-01-19 2009-01-15 2.424 971,503 +8,207 0.15% 2,354,671
2009-01-15 2009-01-13 2.503 963,296 +1,262 0.15% 2,411,079
2009-01-13 2009-01-09 2.836 962,034 +61,863 0.15% 2,727,961
2009-01-12 2009-01-08 2.725 900,171 +632 0.14% 2,452,721
2009-01-08 2009-01-06 2.820 899,539 -3,788 0.14% 2,536,499
2009-01-07 2009-01-05 2.851 903,327 -3,787 0.14% 2,575,800
2009-01-05 2008-12-31 2.519 907,114 +9,756 0.14% 2,284,829
2009-01-02 2008-12-29 2.503 897,358 +1,262 0.14% 2,246,040
2008-12-30 2008-12-24 2.535 896,096 +631 0.14% 2,271,272
2008-12-19 2008-12-17 2.234 895,465 -6,943 0.14% 2,000,149
2008-12-18 2008-12-16 2.218 902,408 -632 0.14% 2,001,362
2008-12-17 2008-12-15 2.281 903,040 +2,525 0.14% 2,059,985
2008-12-16 2008-12-12 2.281 900,515 +1,263 0.14% 2,054,225
2008-12-15 2008-12-11 2.281 899,252 +631 0.14% 2,051,344
2008-12-12 2008-12-10 2.139 898,621 +1,263 0.14% 1,921,786
2008-12-04 2008-12-02 1.901 897,358 -10,101 0.14% 1,705,853
2008-11-25 2008-11-21 1.933 907,459 -631 0.14% 1,753,806
2008-11-18 2008-11-14 2.154 908,090 -3,156 0.14% 1,956,422
2008-11-14 2008-11-12 2.139 911,246 +631 0.14% 1,948,786
2008-11-13 2008-11-11 2.186 910,615 -3,156 0.14% 1,990,713
2008-11-04 2008-10-31 1.933 913,771 -3,788 0.14% 1,766,005
2008-11-03 2008-10-30 1.727 917,559 +7,575 0.14% 1,584,365
2008-10-31 2008-10-29 1.727 909,984 +143,296 0.14% 1,571,285
2008-10-30 2008-10-28 1.806 766,688 +63,125 0.12% 1,384,580
2008-10-29 2008-10-27 1.822 703,563 +31,563 0.11% 1,281,727
2008-10-28 2008-10-24 2.170 672,000 -6,313 0.10% 1,458,426
2008-10-23 2008-10-21 2.376 678,313 +36,613 0.10% 1,611,818
2008-10-22 2008-10-20 2.392 641,700 +66,282 0.10% 1,534,983
2008-10-20 2008-10-16 2.614 575,418 +3,156 0.09% 1,504,049
2008-10-16 2008-10-14 2.883 572,262 -3,156 0.09% 1,649,913
2008-10-14 2008-10-10 2.978 575,418 -3,788 0.09% 1,713,705
2008-10-10 2008-10-08 3.216 579,206 -1,893 0.09% 1,862,618
2008-10-03 2008-09-30 3.644 581,099 -632 0.09% 2,117,252
2008-09-25 2008-09-23 3.770 581,731 -631 0.09% 2,193,279
2008-09-23 2008-09-19 3.644 582,362 -631 0.09% 2,121,854
2008-09-22 2008-09-18 3.390 582,993 +631 0.09% 1,976,386
2008-09-18 2008-09-16 3.723 582,362 +2,525 0.09% 2,167,981
2008-09-16 2008-09-11 4.119 579,837 +6,313 0.09% 2,388,218
2008-09-11 2008-09-09 4.230 573,524 -3,157 0.09% 2,425,814
2008-09-05 2008-09-03 4.642 576,681 -3,156 0.09% 2,676,689
2008-09-04 2008-09-02 4.721 579,837 +3,156 0.09% 2,737,265
2008-09-02 2008-08-29 4.740 576,681 +6,313 0.09% 2,733,507
2008-09-01 2008-08-28 4.820 570,368 +8,043 0.09% 2,749,406
2008-08-27 2008-08-25 4.917 562,325 -49,166 0.09% 2,764,849
2008-08-26 2008-08-21 4.901 611,491 +2,490 0.09% 2,996,763
2008-08-25 2008-08-20 4.949 609,001 -17,426 0.09% 3,013,917
2008-08-20 2008-08-18 5.045 626,427 +62,235 0.10% 3,160,550
2008-08-15 2008-08-13 4.949 564,192 -23,027 0.09% 2,792,159
2008-08-13 2008-08-11 4.869 587,219 -3,734 0.09% 2,858,942
2008-08-12 2008-08-08 4.853 590,953 -3,112 0.09% 2,867,625
2008-08-11 2008-08-07 4.933 594,065 -3,112 0.09% 2,930,454
2008-08-08 2008-08-05 5.061 597,177 +3,112 0.09% 3,022,569
2008-07-31 2008-07-29 4.869 594,065 -2,489 0.09% 2,892,272
2008-07-28 2008-07-24 4.981 596,554 -623 0.09% 2,971,488
2008-07-24 2008-07-22 4.788 597,177 -1,244 0.09% 2,859,446
2008-07-22 2008-07-18 4.965 598,421 +56,012 0.09% 2,971,172
2008-07-21 2008-07-17 5.094 542,409 -3,112 0.08% 2,762,795
2008-07-18 2008-07-16 5.013 545,521 +622 0.08% 2,734,819
2008-07-17 2008-07-15 5.142 544,899 -4,979 0.08% 2,801,745
2008-07-11 2008-07-09 4.853 549,878 +1,245 0.09% 2,668,307
2008-07-10 2008-07-08 4.885 548,633 -1,245 0.08% 2,679,897
2008-07-08 2008-07-04 4.820 549,878 -4,356 0.09% 2,650,636
2008-07-07 2008-07-03 4.804 554,234 +283,171 0.09% 2,662,729
2008-07-03 2008-06-30 4.740 271,063 -623 0.04% 1,284,857
2008-06-30 2008-06-26 4.917 271,686 +561 0.04% 1,335,830
2008-06-19 2008-06-17 5.190 271,125 +6,223 0.04% 1,407,131
2008-06-12 2008-06-10 5.511 264,902 -14,314 0.04% 1,459,963
2008-05-23 2008-05-21 6.090 279,216 -6,224 0.04% 1,700,365
2008-05-21 2008-05-19 5.897 285,440 -6,223 0.04% 1,683,230
2008-05-14 2008-05-09 5.126 291,663 +12,447 0.05% 1,494,977
2008-05-08 2008-05-06 5.383 279,216 -35,474 0.04% 1,502,961
2008-05-07 2008-05-05 5.367 314,690 -1,183 0.05% 1,688,853
2008-05-06 2008-05-02 5.270 315,873 -622 0.05% 1,664,750
2008-05-05 2008-04-30 5.206 316,495 -622 0.05% 1,647,686
2008-04-30 2008-04-28 4.917 317,117 +6,223 0.05% 1,559,206
2008-04-18 2008-04-16 5.006 310,894 +11,542 0.05% 1,556,415
2008-04-07 2008-04-02 5.040 299,352 +2,723 0.05% 1,508,624
2008-04-03 2008-04-01 4.973 296,629 +2,996 0.05% 1,475,101
2008-03-20 2008-03-18 4.506 293,633 +1,199 0.05% 1,323,002
2008-03-19 2008-03-17 4.339 292,434 -5,993 0.05% 1,268,799
2008-03-17 2008-03-13 4.739 298,427 -168,389 0.05% 1,414,322
2008-03-14 2008-03-12 4.973 466,816 -4,794 0.08% 2,321,420
2008-03-13 2008-03-11 4.873 471,610 -35,955 0.08% 2,298,040
2008-03-12 2008-03-10 5.073 507,565 -3,595 0.08% 2,574,880
2008-03-10 2008-03-06 5.073 511,160 +13,183 0.08% 2,593,118
2008-03-03 2008-02-28 5.090 497,977 -34,157 0.08% 2,534,550
2008-02-27 2008-02-25 5.140 532,134 +8,989 0.08% 2,735,039
2008-02-22 2008-02-20 5.657 523,145 -2,997 0.08% 2,959,467
2008-02-15 2008-02-13 5.690 526,142 -1,797 0.08% 2,993,982
2008-02-14 2008-02-12 5.607 527,939 -5,993 0.08% 2,960,157
2008-01-30 2008-01-28 4.889 533,932 +5,993 0.09% 2,610,630
2008-01-28 2008-01-24 4.723 527,939 +5,393 0.08% 2,493,228
2008-01-25 2008-01-23 4.773 522,546 -2,397 0.08% 2,493,919
2008-01-24 2008-01-22 4.589 524,943 +35,955 0.08% 2,408,999
2008-01-22 2008-01-18 5.357 488,988 -5,993 0.08% 2,619,359
2008-01-18 2008-01-16 5.507 494,981 +5,394 0.08% 2,725,802
2008-01-17 2008-01-15 6.024 489,587 -55,731 0.08% 2,949,367
2008-01-16 2008-01-14 6.458 545,318 -2,397 0.09% 3,521,702
2008-01-15 2008-01-11 6.625 547,715 -109,663 0.09% 3,628,582
2008-01-08 2008-01-04 6.725 657,378 +1,199 0.10% 4,420,913
2008-01-07 2008-01-03 6.575 656,179 +10,786 0.10% 4,314,300
2008-01-03 2007-12-31 6.875 645,393 +13,184 0.10% 4,437,243
2008-01-02 2007-12-27 6.275 632,209 +11,985 0.10% 3,966,800
2007-12-28 2007-12-24 6.491 620,224 -65,318 0.10% 4,026,150
2007-12-27 2007-12-20 5.707 685,542 -51,536 0.11% 3,912,478
2007-12-21 2007-12-19 5.824 737,078 -106,067 0.12% 4,292,701
2007-12-20 2007-12-18 5.674 843,145 +5,992 0.13% 4,783,800
2007-12-19 2007-12-17 5.941 837,153 +14,982 0.13% 4,973,322
2007-12-12 2007-12-10 6.892 822,171 +28,164 0.13% 5,666,358
2007-12-11 2007-12-07 6.992 794,007 +2,997 0.13% 5,551,753
2007-12-07 2007-12-05 7.126 791,010 -17,379 0.13% 5,636,398
2007-12-06 2007-12-04 7.126 808,389 -42,546 0.13% 5,760,233
2007-12-05 2007-12-03 7.426 850,935 +59,925 0.14% 6,318,997
2007-12-04 2007-11-30 7.309 791,010 +29,962 0.13% 5,781,598
2007-12-03 2007-11-29 6.775 761,048 -53,932 0.12% 5,156,201
2007-11-30 2007-11-28 6.425 814,980 -318,801 0.13% 5,235,998
2007-11-29 2007-11-27 6.792 1,133,781 -162,397 0.18% 7,700,437
2007-11-28 2007-11-26 7.092 1,296,178 -3,596 0.21% 9,192,748
2007-11-27 2007-11-23 6.925 1,299,774 -172,584 0.21% 9,001,352
2007-11-26 2007-11-22 7.426 1,472,358 -210,337 0.24% 10,933,651
2007-11-23 2007-11-21 7.927 1,682,695 -499,774 0.27% 13,338,003
2007-11-22 2007-11-20 8.377 2,182,469 -251,086 0.35% 18,282,837
2007-11-21 2007-11-19 8.544 2,433,555 -341,093 0.39% 20,792,318
2007-11-20 2007-11-16 8.978 2,774,648 -143,101 0.44% 24,910,472
2007-11-14 2007-11-12 9.512 2,917,749 +7,191 0.47% 27,753,296
2007-11-13 2007-11-09 10.113 2,910,558 +23,970 0.46% 29,433,416
2007-11-09 2007-11-07 10.530 2,886,588 -5,394 0.46% 30,395,266
2007-11-07 2007-11-05 10.246 2,891,982 +600 0.46% 29,631,644
2007-11-06 2007-11-02 10.213 2,891,382 +24,569 0.46% 29,528,996
2007-11-05 2007-11-01 10.496 2,866,813 -221,723 0.46% 30,091,358
2007-11-02 2007-10-31 10.663 3,088,536 -8,389 0.49% 32,934,063
2007-11-01 2007-10-30 11.114 3,096,925 -7,790 0.49% 34,418,877
2007-10-31 2007-10-29 11.498 3,104,715 -19,176 0.50% 35,697,084
2007-10-30 2007-10-26 11.665 3,123,891 -68,914 0.50% 36,438,864
2007-10-29 2007-10-25 9.912 3,192,805 +11,985 0.51% 31,648,317
2007-10-26 2007-10-24 10.213 3,180,820 +111,460 0.51% 32,484,957
2007-10-25 2007-10-23 10.580 3,069,360 +95,281 0.49% 32,473,483
2007-10-24 2007-10-22 10.330 2,974,079 +93,483 0.47% 30,720,971
2007-10-23 2007-10-18 10.947 2,880,596 +10,187 0.46% 31,533,921
2007-10-22 2007-10-17 11.615 2,870,409 +185,169 0.46% 33,338,404
2007-10-18 2007-10-16 12.149 2,685,240 +202,546 0.43% 32,621,676
2007-10-17 2007-10-15 12.716 2,482,694 +740,074 0.40% 31,569,663
2007-10-16 2007-10-12 13.166 1,742,620 +14,982 0.28% 22,944,124
2007-10-15 2007-10-11 13.233 1,727,638 -110,862 0.28% 22,862,184
2007-10-12 2007-10-10 13.500 1,838,500 -345,168 0.29% 24,820,124
2007-10-11 2007-10-09 13.867 2,183,668 -5,393 0.35% 30,281,642
2007-10-10 2007-10-08 13.100 2,189,061 +106,067 0.35% 28,676,048
2007-10-09 2007-10-05 14.084 2,082,994 +409,288 0.33% 29,337,442
2007-10-08 2007-10-04 13.934 1,673,706 -986,366 0.27% 23,321,551
2007-10-05 2007-10-03 14.051 2,660,072 -543,520 0.42% 37,376,383
2007-10-04 2007-10-02 14.318 3,203,592 0.51% 45,868,683

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top