History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-12-01 2017-11-29 2.355 0 +0
2017-11-30 2017-11-28 2.355 0 -4,426,120
2017-11-28 2017-11-24 2.355 4,426,120 +1,536 0.28% 10,425,704
2017-10-11 2017-10-09 2.355 4,424,584 -1,024 0.28% 10,422,086
2017-09-19 2017-09-15 2.355 4,425,608 -1,536 0.28% 10,424,498
2017-09-13 2017-09-11 2.355 4,427,144 -7,680 0.28% 10,428,116
2017-09-05 2017-09-01 2.355 4,434,824 +15,360 0.28% 10,446,207
2017-08-28 2017-08-24 2.355 4,419,464 -1,024 0.28% 10,410,026
2017-08-14 2017-08-10 2.355 4,420,488 -1,024 0.28% 10,412,438
2017-08-10 2017-08-08 2.355 4,421,512 -1,536 0.28% 10,414,850
2017-08-03 2017-08-01 2.355 4,423,048 -6,144 0.28% 10,418,468
2017-08-01 2017-07-28 2.355 4,429,192 -24 0.28% 10,432,940
2017-07-20 2017-07-18 2.355 4,429,216 -1,024 0.28% 10,432,997
2017-07-11 2017-07-07 2.355 4,430,240 -1,536 0.28% 10,435,409
2017-06-27 2017-06-23 2.355 4,431,776 -1,536 0.28% 10,439,027
2017-06-06 2017-06-02 2.355 4,433,312 -1,536 0.28% 10,442,645
2017-05-16 2017-05-12 2.355 4,434,848 -5,120 0.28% 10,446,263
2017-01-19 2017-01-17 2.355 4,439,968 -1,536 0.28% 10,458,323
2017-01-03 2016-12-29 2.355 4,441,504 -1,536 0.28% 10,461,941
2016-12-13 2016-12-09 2.355 4,443,040 -1,536 0.28% 10,465,559
2016-10-31 2016-10-27 2.355 4,444,576 -1,536 0.28% 10,469,177
2016-10-05 2016-10-03 2.355 4,446,112 -24 0.28% 10,472,795
2016-09-30 2016-09-28 2.355 4,446,136 -10,000 0.28% 10,472,852
2016-07-29 2016-07-27 2.355 4,456,136 -1,024 0.28% 10,496,407
2016-07-06 2016-07-04 2.355 4,457,160 +1,536 0.28% 10,498,819
2016-06-30 2016-06-28 2.355 4,455,624 -1,024 0.28% 10,495,201
2016-05-12 2016-05-10 2.355 4,456,648 -1,536 0.28% 10,497,613
2016-01-22 2016-01-20 2.355 4,458,184 -10,000 0.28% 10,501,231
2015-11-02 2015-10-29 2.355 4,468,184 +15,360 0.28% 10,524,786
2015-08-12 2015-08-10 2.355 4,452,824 -1,536 0.28% 10,488,606
2015-08-10 2015-08-06 2.355 4,454,360 -1,024 0.28% 10,492,224
2015-06-12 2015-06-10 2.355 4,455,384 -1,024 0.28% 10,494,636
2015-06-04 2015-06-02 2.355 4,456,408 -1,536 0.28% 10,497,048
2015-05-20 2015-05-18 2.355 4,457,944 +1,024 0.28% 10,500,666
2015-05-14 2015-05-12 2.355 4,456,920 -1,024 0.28% 10,498,254
2015-04-28 2015-04-24 2.355 4,457,944 -4,608 0.28% 10,500,666
2015-04-27 2015-04-23 2.355 4,462,552 -3,072 0.28% 10,511,520
2015-04-21 2015-04-17 2.355 4,465,624 +1,536 0.28% 10,518,756
2015-04-16 2015-04-14 2.355 4,464,088 +1,024 0.28% 10,515,138
2015-02-09 2015-02-05 2.355 4,463,064 -1,024 0.28% 10,512,726
2015-01-23 2015-01-21 2.355 4,464,088 +6,144 0.28% 10,515,138
2015-01-06 2015-01-02 2.355 4,457,944 -1,024 0.28% 10,500,666
2014-12-09 2014-12-05 2.355 4,458,968 -1,024 0.28% 10,503,078
2014-10-20 2014-10-16 2.355 4,459,992 +1,024 0.28% 10,505,490
2014-09-11 2014-09-08 2.355 4,458,968 -144 0.28% 10,503,078
2014-09-01 2014-08-28 2.355 4,459,112 -1,536 0.28% 10,503,417
2014-08-20 2014-08-18 2.355 4,460,648 +1,536 0.28% 10,507,035
2014-06-09 2014-06-05 2.355 4,459,112 +10,240 0.28% 10,503,417
2014-04-29 2014-04-25 2.355 4,448,872 -1,536 0.28% 10,479,297
2013-12-11 2013-12-09 2.355 4,450,408 -3,072 0.28% 10,482,915
2013-11-27 2013-11-25 2.355 4,453,480 -15,360 0.28% 10,490,151
2013-11-08 2013-11-06 2.355 4,468,840 -1,024 0.28% 10,526,331
2013-10-25 2013-10-23 2.355 4,469,864 -6,216 0.28% 10,528,743
2013-10-10 2013-10-08 2.355 4,476,080 +1,536 0.28% 10,543,385
2013-09-11 2013-09-09 2.355 4,474,544 -24 0.28% 10,539,767
2013-08-12 2013-08-08 2.355 4,474,568 -6,144 0.28% 10,539,823
2013-07-19 2013-07-17 2.355 4,480,712 -9,216 0.28% 10,554,296
2013-06-26 2013-06-24 2.355 4,489,928 -21,536 0.28% 10,576,004
2013-06-24 2013-06-20 2.355 4,511,464 +27,315 0.28% 10,626,732
2013-05-14 2013-05-10 2.355 4,484,149 +3,053 0.28% 10,562,391
2013-05-13 2013-05-09 2.355 4,481,096 +1,018 0.28% 10,555,200
2013-05-06 2013-05-02 2.355 4,480,078 -10,687 0.28% 10,552,802
2013-04-30 2013-04-26 2.355 4,490,765 +1,527 0.28% 10,577,975
2013-04-26 2013-04-24 2.355 4,489,238 -24 0.28% 10,574,379
2013-01-28 2013-01-24 2.355 4,489,262 +19,847 0.28% 10,574,435
2012-12-17 2012-12-13 2.355 4,469,415 -1,018 0.28% 10,527,686
2012-10-05 2012-10-03 2.355 4,470,433 +1,018 0.28% 10,530,083
2012-09-18 2012-09-14 2.355 4,469,415 -1,526 0.28% 10,527,686
2012-06-29 2012-06-27 2.355 4,470,941 +73,227 0.28% 10,531,280
2012-06-12 2012-06-08 2.355 4,397,714 +3,911 0.28% 10,358,794
2012-05-16 2012-05-14 2.355 4,393,803 +3,003 0.28% 10,349,582
2012-03-26 2012-03-22 2.355 4,390,800 +1,502 0.28% 10,342,508
2012-01-20 2012-01-18 2.355 4,389,298 -1,001 0.28% 10,338,970
2011-11-18 2011-11-16 2.355 4,390,299 -1,001 0.28% 10,341,328
2011-10-12 2011-10-10 2.355 4,391,300 +7,508 0.28% 10,343,686
2011-10-04 2011-09-30 2.355 4,383,792 -2,002 0.28% 10,326,001
2011-07-25 2011-07-21 2.355 4,385,794 -6,007 0.28% 10,330,717
2011-05-09 2011-05-05 2.355 4,391,801 +234,357 0.28% 10,344,866
2011-04-06 2011-04-01 2.355 4,157,444 +948 0.28% 9,792,839
2011-03-31 2011-03-29 2.355 4,156,496 +268,986 0.28% 9,790,606
2011-03-30 2011-03-28 2.561 3,887,510 +8,307 0.26% 9,955,099
2011-03-29 2011-03-25 2.690 3,879,203 +9,255 0.26% 10,436,805
2011-03-28 2011-03-24 2.701 3,869,948 +9,255 0.26% 10,453,720
2011-03-25 2011-03-23 2.701 3,860,693 +37,020 0.26% 10,428,720
2011-03-22 2011-03-18 2.712 3,823,673 +27,765 0.26% 10,370,034
2011-03-21 2011-03-17 2.723 3,795,908 +9,255 0.26% 10,335,749
2011-03-18 2011-03-16 2.928 3,786,653 +18,510 0.26% 11,087,931
2011-03-17 2011-03-15 3.036 3,768,143 +24,525 0.26% 11,440,880
2011-03-16 2011-03-14 3.155 3,743,618 -81,421 0.25% 11,811,365
2011-03-15 2011-03-11 2.982 3,825,039 -44,380 0.26% 11,406,980
2011-03-14 2011-03-10 3.112 3,869,419 -4,627 0.26% 12,041,039
2011-03-11 2011-03-09 3.079 3,874,046 -19,480 0.26% 11,929,860
2011-03-10 2011-03-08 3.004 3,893,526 +8,330 0.27% 11,695,360
2011-03-09 2011-03-07 3.015 3,885,196 -6,049 0.26% 11,712,318
2011-03-08 2011-03-04 2.961 3,891,245 -108,783 0.27% 11,520,329
2011-03-07 2011-03-03 2.799 4,000,028 -926 0.27% 11,194,083
2011-03-04 2011-03-02 2.496 4,000,954 -4,627 0.27% 9,986,223
2011-03-03 2011-03-01 2.507 4,005,581 +4,627 0.27% 10,041,052
2011-03-01 2011-02-25 2.496 4,000,954 +8,308 0.27% 9,986,223
2011-02-28 2011-02-24 2.485 3,992,646 -9,255 0.27% 9,922,346
2011-02-24 2011-02-22 2.680 4,001,901 +50,902 0.27% 10,723,678
2011-02-18 2011-02-16 2.809 3,950,999 -18,510 0.27% 11,099,566
2011-02-16 2011-02-14 2.831 3,969,509 +64,311 0.27% 11,237,348
2011-02-09 2011-02-07 2.853 3,905,198 -3,702 0.27% 11,139,680
2011-02-08 2011-02-02 2.885 3,908,900 +12,957 0.27% 11,276,947
2011-02-07 2011-01-31 2.863 3,895,943 -31,467 0.27% 11,155,376
2011-02-01 2011-01-28 2.928 3,927,410 -18,510 0.27% 11,500,091
2011-01-31 2011-01-27 2.961 3,945,920 -5,553 0.27% 11,682,198
2011-01-28 2011-01-26 2.853 3,951,473 +145,303 0.27% 11,271,681
2011-01-27 2011-01-25 2.917 3,806,170 +54,604 0.26% 11,103,955
2011-01-26 2011-01-24 3.047 3,751,566 +18,510 0.26% 11,431,084
2011-01-25 2011-01-21 3.058 3,733,056 -37,020 0.25% 11,415,020
2011-01-24 2011-01-20 3.069 3,770,076 +366,526 0.26% 11,568,956
2011-01-21 2011-01-19 3.025 3,403,550 +925 0.23% 10,297,123
2011-01-20 2011-01-18 3.004 3,402,625 +111,985 0.23% 10,220,794
2011-01-19 2011-01-17 3.058 3,290,640 -49,717 0.22% 10,062,191
2011-01-18 2011-01-14 3.069 3,340,357 -91,565 0.23% 10,250,309
2011-01-17 2011-01-13 2.982 3,431,922 -9,477 0.23% 10,234,632
2011-01-14 2011-01-12 2.928 3,441,399 +8,307 0.23% 10,076,972
2011-01-13 2011-01-11 2.874 3,433,092 +80,152 0.23% 9,867,174
2011-01-12 2011-01-10 3.166 3,352,940 -32,393 0.23% 10,614,979
2011-01-11 2011-01-07 3.101 3,385,333 -84,220 0.23% 10,498,059
2011-01-10 2011-01-06 2.982 3,469,553 +993,190 0.24% 10,346,854
2011-01-07 2011-01-05 2.961 2,476,363 -10,203 0.25% 7,331,462
2011-01-05 2011-01-03 2.971 2,486,566 -59,794 0.25% 7,388,536
2011-01-04 2010-12-31 2.863 2,546,360 -27,787 0.26% 7,291,072
2011-01-03 2010-12-29 2.669 2,574,147 -926 0.26% 6,869,989
2010-12-29 2010-12-24 2.604 2,575,073 +16,615 0.26% 6,705,518
2010-12-28 2010-12-22 2.658 2,558,458 +25,892 0.26% 6,800,473
2010-12-21 2010-12-17 2.690 2,532,566 -4,628 0.26% 6,813,745
2010-12-20 2010-12-16 2.701 2,537,194 +4,628 0.26% 6,853,610
2010-12-17 2010-12-15 2.734 2,532,566 -2,843 0.26% 6,923,202
2010-12-16 2010-12-14 2.647 2,535,409 +12,031 0.26% 6,711,813
2010-12-15 2010-12-13 2.723 2,523,378 +27,765 0.26% 6,870,820
2010-12-14 2010-12-10 2.842 2,495,613 -37,020 0.25% 7,091,837
2010-12-13 2010-12-09 5.570 2,532,633 -85,412 0.26% 14,107,110
2010-12-10 2010-12-08 5.525 2,618,045 +711,100 0.27% 14,465,891
2010-12-09 2010-12-07 5.481 1,906,945 -40,958 0.27% 10,451,537
2010-12-08 2010-12-06 5.362 1,947,903 -6,779 0.27% 10,443,931
2010-12-07 2010-12-03 5.317 1,954,682 +13,429 0.28% 10,392,942
2010-12-06 2010-12-02 5.391 1,941,253 -6,043 0.27% 10,466,100
2010-12-03 2010-12-01 5.347 1,947,296 -6,059 0.27% 10,411,675
2010-12-01 2010-11-29 5.242 1,953,355 -3,438 0.28% 10,240,426
2010-11-30 2010-11-26 5.153 1,956,793 +15,443 0.28% 10,083,590
2010-11-29 2010-11-25 5.317 1,941,350 -13,944 0.27% 10,322,057
2010-11-26 2010-11-24 5.064 1,955,294 +12,102 0.28% 9,901,139
2010-11-25 2010-11-23 5.004 1,943,192 -672 0.27% 9,724,095
2010-11-24 2010-11-22 4.974 1,943,864 -2,685 0.27% 9,669,556
2010-11-23 2010-11-19 5.094 1,946,549 -2,686 0.27% 9,914,838
2010-11-22 2010-11-18 5.004 1,949,235 +22,157 0.27% 9,754,335
2010-11-19 2010-11-17 4.945 1,927,078 +37,601 0.27% 9,528,654
2010-11-18 2010-11-16 5.064 1,889,477 +5,371 0.27% 9,567,858
2010-11-17 2010-11-15 5.302 1,884,106 +66,457 0.27% 9,989,633
2010-11-16 2010-11-12 5.362 1,817,649 +52,372 0.26% 9,745,558
2010-11-15 2010-11-11 5.585 1,765,277 -688 0.25% 9,859,124
2010-11-12 2010-11-10 5.540 1,765,965 +40,700 0.25% 9,784,062
2010-11-11 2010-11-09 5.659 1,725,265 -10,045 0.24% 9,764,131
2010-11-10 2010-11-08 5.213 1,735,310 +11,205 0.24% 9,045,640
2010-11-09 2010-11-05 4.989 1,724,105 -26,857 0.24% 8,602,065
2010-11-08 2010-11-04 4.960 1,750,962 +40,286 0.25% 8,683,906
2010-11-04 2010-11-02 4.930 1,710,676 +6,027 0.24% 8,433,152
2010-11-03 2010-11-01 4.974 1,704,649 +26,073 0.24% 8,479,605
2010-11-02 2010-10-29 4.915 1,678,576 -5,006 0.24% 8,249,908
2010-11-01 2010-10-28 4.945 1,683,582 +671 0.24% 8,324,661
2010-10-27 2010-10-25 5.064 1,682,911 +10,072 0.24% 8,521,857
2010-10-26 2010-10-22 5.198 1,672,839 -24,188 0.24% 8,695,083
2010-10-25 2010-10-21 5.302 1,697,027 -11,592 0.24% 8,997,729
2010-10-22 2010-10-20 5.213 1,708,619 -25,514 0.24% 8,906,508
2010-10-21 2010-10-19 5.019 1,734,133 -6,059 0.24% 8,703,752
2010-10-19 2010-10-15 5.168 1,740,192 -15,862 0.25% 8,993,336
2010-10-18 2010-10-14 5.049 1,756,054 -13,606 0.25% 8,866,082
2010-10-15 2010-10-13 4.915 1,769,660 -7,563 0.25% 8,697,570
2010-10-14 2010-10-12 4.885 1,777,223 -20,144 0.25% 8,681,803
2010-10-13 2010-10-11 4.915 1,797,367 +18,129 0.25% 8,833,746
2010-10-12 2010-10-08 4.989 1,779,238 -22,941 0.25% 8,877,139
2010-10-08 2010-10-06 4.751 1,802,179 +7,896 0.25% 8,562,149
2010-10-07 2010-10-05 4.751 1,794,283 -3,438 0.25% 8,524,635
2010-10-06 2010-10-04 4.781 1,797,721 -36,945 0.25% 8,594,518
2010-10-05 2010-09-30 4.677 1,834,666 -672 0.26% 8,579,873
2010-10-04 2010-09-29 4.557 1,835,338 +10,056 0.26% 8,364,340
2010-09-30 2010-09-28 4.602 1,825,282 -4,029 0.26% 8,400,065
2010-09-29 2010-09-27 4.617 1,829,311 -14,584 0.26% 8,445,851
2010-09-22 2010-09-20 4.319 1,843,895 +13,429 0.26% 7,963,947
2010-09-21 2010-09-17 4.334 1,830,466 +13,429 0.26% 7,933,208
2010-09-20 2010-09-16 4.379 1,817,037 -688 0.26% 7,956,193
2010-09-17 2010-09-15 4.394 1,817,725 +13,429 0.26% 7,986,277
2010-09-16 2010-09-14 4.319 1,804,296 +4,700 0.25% 7,792,915
2010-09-15 2010-09-13 4.364 1,799,596 -27,035 0.25% 7,853,022
2010-09-13 2010-09-09 4.334 1,826,631 -6,714 0.26% 7,916,587
2010-09-10 2010-09-08 4.364 1,833,345 -6,714 0.26% 8,000,295
2010-09-08 2010-09-06 4.394 1,840,059 +7,386 0.26% 8,084,403
2010-09-03 2010-09-01 4.274 1,832,673 -672 0.26% 7,833,594
2010-09-01 2010-08-30 4.274 1,833,345 +688 0.26% 7,836,466
2010-08-31 2010-08-27 4.379 1,832,657 +6,043 0.26% 8,024,587
2010-08-24 2010-08-20 4.557 1,826,614 -13,429 0.26% 8,324,581
2010-08-23 2010-08-19 4.408 1,840,043 -6,876 0.26% 8,111,737
2010-08-16 2010-08-12 4.468 1,846,919 -20,143 0.26% 8,252,077
2010-08-12 2010-08-10 4.691 1,867,062 -13,429 0.26% 8,759,180
2010-08-05 2010-08-03 4.587 1,880,491 -9,464 0.26% 8,626,133
2010-08-04 2010-08-02 4.572 1,889,955 +6,714 0.27% 8,641,398
2010-08-03 2010-07-30 4.691 1,883,241 +688 0.27% 8,835,083
2010-08-02 2010-07-29 4.706 1,882,553 -3,357 0.27% 8,859,893
2010-07-29 2010-07-27 4.483 1,885,910 -72,881 0.27% 8,454,378
2010-07-28 2010-07-26 4.483 1,958,791 -688 0.28% 8,781,097
2010-07-27 2010-07-23 4.483 1,959,479 -12,182 0.28% 8,784,181
2010-07-26 2010-07-22 4.528 1,971,661 -5,372 0.28% 8,926,886
2010-07-23 2010-07-21 4.394 1,977,033 +4,652 0.28% 8,686,206
2010-07-22 2010-07-20 4.125 1,972,381 +11,415 0.28% 8,137,008
2010-07-21 2010-07-19 3.977 1,960,966 -6,027 0.28% 7,797,861
2010-07-20 2010-07-16 3.962 1,966,993 +687 0.28% 7,792,533
2010-07-19 2010-07-15 3.991 1,966,306 +688 0.28% 7,848,381
2010-07-16 2010-07-14 4.066 1,965,618 +671 0.28% 7,992,009
2010-07-12 2010-07-08 3.991 1,964,947 +10,072 0.28% 7,842,957
2010-07-07 2010-07-05 3.872 1,954,875 +13,429 0.28% 7,569,837
2010-06-28 2010-06-24 4.200 1,941,446 +5,371 0.27% 8,153,961
2010-06-25 2010-06-23 4.185 1,936,075 +3,357 0.27% 8,102,568
2010-06-24 2010-06-22 4.185 1,932,718 -10,743 0.27% 8,088,519
2010-06-21 2010-06-17 4.140 1,943,461 -6,714 0.27% 8,046,644
2010-06-18 2010-06-15 4.051 1,950,175 -6,714 0.27% 7,900,174
2010-06-15 2010-06-11 3.828 1,956,889 +687 0.28% 7,490,201
2010-06-14 2010-06-10 3.768 1,956,202 -483 0.28% 7,371,034
2010-06-08 2010-06-04 4.036 1,956,685 +47,116 0.28% 7,897,405
2010-06-01 2010-05-28 4.036 1,909,569 +2,686 0.28% 7,707,239
2010-05-28 2010-05-26 3.753 1,906,883 +13,428 0.27% 7,156,798
2010-05-26 2010-05-24 3.947 1,893,455 -4,028 0.27% 7,473,001
2010-05-25 2010-05-20 3.783 1,897,483 +4,700 0.27% 7,178,039
2010-05-14 2010-05-12 4.319 1,892,783 +8,057 0.27% 8,175,099
2010-05-13 2010-05-11 4.513 1,884,726 -4,029 0.27% 8,505,210
2010-05-12 2010-05-10 4.528 1,888,755 -671 0.27% 8,551,522
2010-05-11 2010-05-07 4.542 1,889,426 +8,057 0.27% 8,582,700
2010-05-10 2010-05-06 4.542 1,881,369 -23,500 0.27% 8,546,101
2010-05-07 2010-05-05 4.617 1,904,869 -6,715 0.27% 8,794,699
2010-05-06 2010-05-04 4.781 1,911,584 +14,101 0.28% 9,138,872
2010-05-04 2010-04-30 4.930 1,897,483 -3,358 0.27% 9,354,058
2010-05-03 2010-04-29 4.930 1,900,841 -18,800 0.27% 9,370,612
2010-04-30 2010-04-28 5.034 1,919,641 -29,543 0.28% 9,663,421
2010-04-29 2010-04-27 4.989 1,949,184 -13,429 0.28% 9,725,050
2010-04-28 2010-04-26 5.109 1,962,613 +36,929 0.28% 10,027,127
2010-04-27 2010-04-23 5.170 1,925,684 +45,146 0.28% 9,955,929
2010-04-26 2010-04-22 5.201 1,880,538 -22,949 0.28% 9,779,880
2010-04-23 2010-04-21 5.033 1,903,487 -42,621 0.28% 9,579,899
2010-04-22 2010-04-20 5.018 1,946,108 -20,982 0.29% 9,764,722
2010-04-21 2010-04-19 4.774 1,967,090 -41,309 0.29% 9,390,001
2010-04-20 2010-04-16 4.911 2,008,399 -57,045 0.30% 9,862,861
2010-04-19 2010-04-15 4.865 2,065,444 -37,375 0.30% 10,048,498
2010-04-16 2010-04-14 4.804 2,102,819 -11,147 0.31% 10,102,050
2010-04-15 2010-04-13 4.819 2,113,966 +656 0.31% 10,187,840
2010-04-14 2010-04-12 4.819 2,113,310 +6,557 0.31% 10,184,679
2010-04-13 2010-04-09 4.896 2,106,753 +10,491 0.31% 10,313,729
2010-04-12 2010-04-08 4.819 2,096,262 +656 0.31% 10,102,520
2010-04-09 2010-04-07 4.667 2,095,606 +38,030 0.31% 9,779,758
2010-04-08 2010-04-01 4.636 2,057,576 -3,278 0.30% 9,539,520
2010-04-01 2010-03-30 4.606 2,060,854 -6,557 0.30% 9,491,858
2010-03-31 2010-03-29 4.621 2,067,411 -14,426 0.31% 9,553,588
2010-03-30 2010-03-26 4.652 2,081,837 +7,213 0.31% 9,683,751
2010-03-29 2010-03-25 4.575 2,074,624 -15,737 0.31% 9,491,999
2010-03-26 2010-03-24 4.652 2,090,361 -656 0.31% 9,723,401
2010-03-25 2010-03-23 4.713 2,091,017 +26,228 0.31% 9,854,012
2010-03-24 2010-03-22 4.758 2,064,789 -19,671 0.30% 9,824,882
2010-03-23 2010-03-19 4.728 2,084,460 -16,392 0.31% 9,854,902
2010-03-22 2010-03-18 4.743 2,100,852 +62,291 0.31% 9,964,440
2010-03-19 2010-03-17 4.957 2,038,561 -39,997 0.30% 10,104,251
2010-03-17 2010-03-15 4.926 2,078,558 -23,605 0.31% 10,239,099
2010-03-16 2010-03-12 4.880 2,102,163 -6,557 0.31% 10,259,198
2010-03-15 2010-03-11 4.926 2,108,720 -6,557 0.31% 10,387,678
2010-03-12 2010-03-10 4.941 2,115,277 -4,590 0.31% 10,452,239
2010-03-11 2010-03-09 4.896 2,119,867 +1,967 0.31% 10,377,929
2010-03-10 2010-03-08 4.850 2,117,900 -10,491 0.31% 10,271,400
2010-03-09 2010-03-05 4.743 2,128,391 +3,934 0.31% 10,095,059
2010-02-26 2010-02-24 4.575 2,124,457 -11,147 0.31% 9,720,000
2010-02-25 2010-02-23 4.575 2,135,604 +6,557 0.32% 9,771,000
2010-02-24 2010-02-22 4.636 2,129,047 +6,557 0.31% 9,870,880
2010-02-23 2010-02-19 4.606 2,122,490 -656 0.31% 9,775,740
2010-02-17 2010-02-11 4.591 2,123,146 +6,557 0.31% 9,746,382
2010-02-11 2010-02-09 4.499 2,116,589 +6,557 0.31% 9,522,601
2010-02-09 2010-02-05 4.575 2,110,032 -9,179 0.31% 9,654,001
2010-02-08 2010-02-04 4.713 2,119,211 +13,769 0.31% 9,986,878
2010-02-05 2010-02-03 4.758 2,105,442 -1,311 0.31% 10,018,321
2010-02-03 2010-02-01 4.697 2,106,753 -1,312 0.31% 9,896,039
2010-02-02 2010-01-29 4.606 2,108,065 -655 0.31% 9,709,302
2010-01-29 2010-01-27 4.606 2,108,720 +13,114 0.31% 9,712,318
2010-01-28 2010-01-26 4.697 2,095,606 +13,114 0.31% 9,843,678
2010-01-26 2010-01-22 4.850 2,082,492 -102,945 0.31% 10,099,678
2010-01-25 2010-01-21 4.972 2,185,437 -4,590 0.32% 10,865,581
2010-01-22 2010-01-20 5.124 2,190,027 +11,147 0.32% 11,222,401
2010-01-21 2010-01-19 5.307 2,178,880 +8,524 0.32% 11,564,041
2010-01-20 2010-01-18 5.216 2,170,356 -27,539 0.32% 11,320,201
2010-01-19 2010-01-15 5.079 2,197,895 -1,311 0.32% 11,162,160
2010-01-18 2010-01-14 5.094 2,199,206 -13,114 0.32% 11,202,358
2010-01-15 2010-01-13 4.972 2,212,320 -11,147 0.33% 10,999,238
2010-01-14 2010-01-12 5.124 2,223,467 -1,312 0.33% 11,393,759
2010-01-13 2010-01-11 5.079 2,224,779 -22,949 0.33% 11,298,692
2010-01-11 2010-01-07 4.804 2,247,728 -35,408 0.33% 10,798,200
2010-01-08 2010-01-06 4.850 2,283,136 +20,983 0.34% 11,072,762
2010-01-07 2010-01-05 4.774 2,262,153 -40,654 0.33% 10,798,498
2010-01-06 2010-01-04 4.652 2,302,807 +8,525 0.34% 10,711,602
2010-01-05 2009-12-31 4.575 2,294,282 -6,557 0.34% 10,496,998
2009-12-30 2009-12-28 4.575 2,300,839 -6,557 0.34% 10,526,998
2009-12-29 2009-12-24 4.621 2,307,396 -14,426 0.34% 10,662,568
2009-12-28 2009-12-22 4.606 2,321,822 +14,426 0.34% 10,693,821
2009-12-21 2009-12-17 4.560 2,307,396 -131,795 0.34% 10,521,808
2009-12-18 2009-12-16 4.652 2,439,191 +36,719 0.36% 11,345,998
2009-12-17 2009-12-15 4.804 2,402,472 +5,901 0.35% 11,541,598
2009-12-16 2009-12-14 4.713 2,396,571 +3,278 0.35% 11,293,949
2009-12-15 2009-12-11 4.789 2,393,293 -4,590 0.35% 11,461,002
2009-12-14 2009-12-10 4.682 2,397,883 +17,704 0.35% 11,226,992
2009-12-11 2009-12-09 4.896 2,380,179 -19,671 0.35% 11,652,301
2009-12-10 2009-12-08 5.018 2,399,850 -3,278 0.35% 12,041,402
2009-12-09 2009-12-07 5.185 2,403,128 -21,638 0.35% 12,460,999
2009-12-08 2009-12-04 5.109 2,424,766 +121,959 0.36% 12,388,299
2009-12-07 2009-12-03 5.033 2,302,807 -7,212 0.34% 11,589,602
2009-12-03 2009-12-01 4.896 2,310,019 -13,114 0.34% 11,308,829
2009-12-02 2009-11-30 4.865 2,323,133 -6,557 0.34% 11,302,169
2009-12-01 2009-11-27 4.575 2,329,690 +30,162 0.34% 10,659,000
2009-11-30 2009-11-26 4.926 2,299,528 +12,458 0.34% 11,327,610
2009-11-27 2009-11-25 4.941 2,287,070 +46,555 0.34% 11,301,121
2009-11-26 2009-11-24 4.880 2,240,515 +14,425 0.33% 10,934,398
2009-11-25 2009-11-23 4.880 2,226,090 +1,967 0.33% 10,864,000
2009-11-24 2009-11-20 4.880 2,224,123 -32,129 0.33% 10,854,400
2009-11-23 2009-11-19 4.972 2,256,252 +30,818 0.33% 11,217,660
2009-11-20 2009-11-18 5.048 2,225,434 -4,590 0.33% 11,234,138
2009-11-19 2009-11-17 5.109 2,230,024 +36,719 0.33% 11,393,349
2009-11-18 2009-11-16 5.277 2,193,305 -7,213 0.32% 11,573,699
2009-11-17 2009-11-13 5.140 2,200,518 -656 0.32% 11,309,721
2009-11-16 2009-11-12 4.972 2,201,174 -30,817 0.33% 10,943,822
2009-11-13 2009-11-11 5.063 2,231,991 +39,341 0.33% 11,301,278
2009-11-12 2009-11-10 4.804 2,192,650 -5,901 0.32% 10,533,602
2009-11-11 2009-11-09 4.713 2,198,551 +5,246 0.32% 10,360,771
2009-11-10 2009-11-06 4.728 2,193,305 +55,078 0.32% 10,369,499
2009-11-09 2009-11-05 4.728 2,138,227 +29,507 0.32% 10,109,101
2009-11-06 2009-11-04 4.789 2,108,720 +1,311 0.31% 10,098,238
2009-11-05 2009-11-03 4.774 2,107,409 -11,147 0.31% 10,059,820
2009-11-04 2009-11-02 4.804 2,118,556 -29,506 0.31% 10,177,651
2009-11-03 2009-10-30 4.804 2,148,062 -30,818 0.32% 10,319,399
2009-11-02 2009-10-29 4.682 2,178,880 +30,162 0.32% 10,201,611
2009-10-30 2009-10-28 4.865 2,148,718 -62,947 0.32% 10,453,631
2009-10-29 2009-10-27 4.819 2,211,665 -30,817 0.33% 10,658,681
2009-10-28 2009-10-23 4.713 2,242,482 +23,605 0.33% 10,567,798
2009-10-27 2009-10-22 4.728 2,218,877 +19,671 0.33% 10,490,398
2009-10-23 2009-10-21 4.758 2,199,206 +17,048 0.32% 10,464,478
2009-10-22 2009-10-20 4.804 2,182,158 -57,046 0.32% 10,483,198
2009-10-21 2009-10-19 4.667 2,239,204 +12,458 0.33% 10,449,900
2009-10-20 2009-10-16 4.575 2,226,746 +39,342 0.33% 10,188,001
2009-10-19 2009-10-15 4.728 2,187,404 -68,848 0.32% 10,341,600
2009-10-16 2009-10-14 4.804 2,256,252 +26,883 0.33% 10,839,150
2009-10-15 2009-10-13 4.835 2,229,369 -18,359 0.33% 10,778,002
2009-10-14 2009-10-12 4.713 2,247,728 -15,081 0.33% 10,592,520
2009-10-13 2009-10-09 4.636 2,262,809 +204,577 0.33% 10,491,040
2009-10-12 2009-10-08 4.575 2,058,232 +1,967 0.30% 9,417,001
2009-10-09 2009-10-07 4.499 2,056,265 -22,293 0.30% 9,251,202
2009-10-08 2009-10-06 4.301 2,078,558 +6,557 0.31% 8,939,399
2009-10-06 2009-10-02 4.072 2,072,001 -3,279 0.31% 8,437,199
2009-10-05 2009-09-30 4.057 2,075,280 +5,901 0.31% 8,418,901
2009-10-02 2009-09-29 4.148 2,069,379 -9,835 0.31% 8,584,322
2009-09-30 2009-09-28 4.240 2,079,214 +32,785 0.31% 8,815,380
2009-09-29 2009-09-25 4.438 2,046,429 +43,932 0.30% 9,082,109
2009-09-28 2009-09-24 4.667 2,002,497 +45,898 0.30% 9,345,238
2009-09-25 2009-09-23 4.987 1,956,599 +61,636 0.29% 9,757,681
2009-09-23 2009-09-21 5.307 1,894,963 -656 0.28% 10,057,199
2009-09-21 2009-09-17 5.216 1,895,619 +15,081 0.28% 9,887,220
2009-09-18 2009-09-16 5.216 1,880,538 +3,934 0.28% 9,808,560
2009-09-16 2009-09-14 5.399 1,876,604 +656 0.28% 10,131,481
2009-09-15 2009-09-11 5.490 1,875,948 +19,671 0.28% 10,299,600
2009-09-11 2009-09-09 5.353 1,856,277 +12,458 0.27% 9,936,809
2009-09-10 2009-09-08 5.445 1,843,819 -656 0.27% 10,038,841
2009-09-08 2009-09-04 5.262 1,844,475 -9,179 0.27% 9,704,852
2009-09-04 2009-09-02 5.372 1,853,654 +10,518 0.27% 9,957,632
2009-09-02 2009-08-31 5.264 1,843,136 -9,745 0.27% 9,702,540
2009-08-31 2009-08-27 5.495 1,852,881 +29,885 0.28% 10,181,639
2009-08-28 2009-08-26 5.711 1,822,996 +3,248 0.27% 10,410,260
2009-08-27 2009-08-25 5.787 1,819,748 -19,490 0.27% 10,531,763
2009-08-26 2009-08-24 5.864 1,839,238 +4,548 0.27% 10,786,111
2009-08-25 2009-08-21 5.787 1,834,690 -22,739 0.27% 10,618,239
2009-08-24 2009-08-20 5.695 1,857,429 +52,624 0.28% 10,578,301
2009-08-21 2009-08-19 5.726 1,804,805 +58,471 0.27% 10,334,160
2009-08-20 2009-08-18 6.403 1,746,334 +11,694 0.26% 11,182,080
2009-08-19 2009-08-17 6.311 1,734,640 +5,847 0.26% 10,947,002
2009-08-17 2009-08-13 6.465 1,728,793 +3,249 0.26% 11,176,202
2009-08-11 2009-08-07 6.342 1,725,544 -3,249 0.26% 10,942,718
2009-08-10 2009-08-06 6.557 1,728,793 -7,796 0.26% 11,335,862
2009-08-07 2009-08-05 6.773 1,736,589 +6,497 0.26% 11,761,202
2009-08-06 2009-08-04 7.019 1,730,092 +18,191 0.26% 12,143,280
2009-08-05 2009-08-03 7.003 1,711,901 -16,892 0.26% 11,989,250
2009-08-04 2009-07-31 6.757 1,728,793 -3,898 0.26% 11,681,792
2009-08-03 2009-07-30 6.542 1,732,691 +10,395 0.26% 11,334,752
2009-07-31 2009-07-29 6.572 1,722,296 +16,892 0.26% 11,319,771
2009-07-30 2009-07-28 7.065 1,705,404 -20,140 0.25% 12,048,748
2009-07-29 2009-07-27 6.803 1,725,544 -2,599 0.26% 11,739,518
2009-07-28 2009-07-24 6.773 1,728,143 -4,548 0.26% 11,704,000
2009-07-27 2009-07-23 6.773 1,732,691 -15,592 0.26% 11,734,802
2009-07-24 2009-07-22 6.711 1,748,283 +11,694 0.26% 11,732,760
2009-07-23 2009-07-21 6.711 1,736,589 -14,942 0.26% 11,654,282
2009-07-22 2009-07-20 6.403 1,751,531 -12,994 0.26% 11,215,358
2009-07-21 2009-07-17 6.465 1,764,525 -5,847 0.26% 11,407,201
2009-07-20 2009-07-16 6.419 1,770,372 -18,191 0.26% 11,363,250
2009-07-17 2009-07-15 6.265 1,788,563 -650 0.27% 11,204,710
2009-07-16 2009-07-14 6.188 1,789,213 -1,949 0.27% 11,071,082
2009-07-14 2009-07-10 6.203 1,791,162 -5,847 0.27% 11,110,712
2009-07-13 2009-07-09 6.157 1,797,009 -1,299 0.27% 11,064,001
2009-07-10 2009-07-08 6.234 1,798,308 -3,249 0.27% 11,210,399
2009-07-09 2009-07-07 6.311 1,801,557 -2,598 0.27% 11,369,303
2009-07-08 2009-07-06 6.403 1,804,155 -19,491 0.27% 11,552,318
2009-07-07 2009-07-03 5.988 1,823,646 -3,248 0.27% 10,919,232
2009-07-06 2009-07-02 5.680 1,826,894 +25,987 0.27% 10,376,280
2009-07-02 2009-06-29 5.680 1,800,907 -650 0.27% 10,228,681
2009-06-30 2009-06-26 5.849 1,801,557 -19,490 0.27% 10,537,403
2009-06-29 2009-06-25 5.634 1,821,047 -7,146 0.27% 10,258,981
2009-06-25 2009-06-23 5.310 1,828,193 +2,598 0.27% 9,708,298
2009-06-24 2009-06-22 5.310 1,825,595 -1,299 0.27% 9,694,502
2009-06-19 2009-06-17 5.541 1,826,894 +650 0.27% 10,123,200
2009-06-18 2009-06-16 5.418 1,826,244 -3,249 0.27% 9,894,718
2009-06-17 2009-06-15 5.618 1,829,493 -63,668 0.27% 10,278,402
2009-06-16 2009-06-12 5.711 1,893,161 -3,249 0.28% 10,810,939
2009-06-12 2009-06-10 5.711 1,896,410 -1,299 0.28% 10,829,493
2009-06-11 2009-06-09 5.603 1,897,709 -3,248 0.28% 10,632,441
2009-06-10 2009-06-08 5.680 1,900,957 +46,777 0.28% 10,796,939
2009-06-09 2009-06-05 5.849 1,854,180 +2,598 0.28% 10,845,197
2009-06-08 2009-06-04 5.264 1,851,582 -56,522 0.28% 9,747,001
2009-06-05 2009-06-03 4.987 1,908,104 +12,344 0.28% 9,515,881
2009-06-04 2009-06-02 4.895 1,895,760 +650 0.28% 9,279,241
2009-06-03 2009-06-01 5.018 1,895,110 -15,592 0.28% 9,509,419
2009-06-02 2009-05-29 4.833 1,910,702 +5,197 0.28% 9,234,738
2009-06-01 2009-05-27 4.772 1,905,505 -7,146 0.28% 9,092,300
2009-05-29 2009-05-26 4.741 1,912,651 +24,038 0.29% 9,067,518
2009-05-26 2009-05-22 4.802 1,888,613 +649 0.28% 9,069,838
2009-05-25 2009-05-21 4.895 1,887,964 +6,497 0.28% 9,241,081
2009-05-22 2009-05-20 4.879 1,881,467 +6,497 0.28% 9,180,320
2009-05-21 2009-05-19 5.049 1,874,970 -650 0.28% 9,466,079
2009-05-20 2009-05-18 5.079 1,875,620 -6,497 0.28% 9,527,101
2009-05-19 2009-05-15 4.956 1,882,117 +13,644 0.28% 9,328,342
2009-05-18 2009-05-14 4.879 1,868,473 -650 0.28% 9,116,918
2009-05-15 2009-05-13 5.156 1,869,123 -4,548 0.28% 9,637,950
2009-05-14 2009-05-12 4.879 1,873,671 -2,598 0.28% 9,142,281
2009-05-13 2009-05-11 4.879 1,876,269 -24,688 0.28% 9,154,958
2009-05-12 2009-05-08 4.818 1,900,957 -1,300 0.28% 9,158,379
2009-05-11 2009-05-07 4.695 1,902,257 -20,140 0.28% 8,930,402
2009-05-08 2009-05-06 4.479 1,922,397 +6,497 0.29% 8,610,692
2009-05-07 2009-05-05 4.464 1,915,900 -11,044 0.29% 8,552,101
2009-05-06 2009-05-04 4.325 1,926,944 -7,147 0.29% 8,334,458
2009-05-05 2009-04-30 4.156 1,934,091 -6,497 0.29% 8,037,901
2009-04-30 2009-04-28 3.879 1,940,588 +4,548 0.29% 7,527,242
2009-04-29 2009-04-27 4.064 1,936,040 +3,249 0.29% 7,867,201
2009-04-28 2009-04-24 4.341 1,932,791 -7,147 0.29% 8,389,498
2009-04-27 2009-04-23 4.402 1,939,938 -21,439 0.29% 8,539,960
2009-04-24 2009-04-22 4.171 1,961,377 +2,598 0.29% 8,181,489
2009-04-23 2009-04-21 4.233 1,958,779 +24,688 0.29% 8,291,252
2009-04-22 2009-04-20 4.721 1,934,091 +6,497 0.29% 9,130,359
2009-04-21 2009-04-17 4.752 1,927,594 +72,333 0.29% 9,160,760
2009-04-20 2009-04-16 5.038 1,855,261 +12,626 0.28% 9,346,022
2009-04-17 2009-04-15 4.927 1,842,635 -1,894 0.28% 9,078,088
2009-04-16 2009-04-14 4.689 1,844,529 -632 0.28% 8,649,119
2009-04-15 2009-04-09 4.610 1,845,161 -631 0.28% 8,505,932
2009-04-14 2009-04-08 4.293 1,845,792 -2,525 0.28% 7,924,041
2009-04-09 2009-04-07 4.135 1,848,317 +18,307 0.28% 7,642,081
2009-04-08 2009-04-06 4.325 1,830,010 +23,987 0.28% 7,914,268
2009-04-07 2009-04-03 4.103 1,806,023 -89,638 0.28% 7,409,991
2009-04-06 2009-04-02 3.865 1,895,661 +25,250 0.29% 7,327,320
2009-04-03 2009-04-01 3.675 1,870,411 +58,076 0.29% 6,874,161
2009-04-02 2009-03-31 3.675 1,812,335 -88,376 0.28% 6,660,719
2009-04-01 2009-03-30 3.422 1,900,711 -32,194 0.29% 6,503,760
2009-03-31 2009-03-27 3.247 1,932,905 +80,801 0.30% 6,277,100
2009-03-30 2009-03-26 3.295 1,852,104 -27,144 0.28% 6,102,719
2009-03-27 2009-03-25 3.073 1,879,248 +23,987 0.29% 5,775,379
2009-03-26 2009-03-24 3.089 1,855,261 +5,050 0.28% 5,731,051
2009-03-25 2009-03-23 3.057 1,850,211 -6,312 0.28% 5,656,831
2009-03-24 2009-03-20 3.089 1,856,523 -32,825 0.28% 5,734,950
2009-03-23 2009-03-19 3.010 1,889,348 +22,094 0.29% 5,686,699
2009-03-20 2009-03-18 2.804 1,867,254 -6,313 0.29% 5,235,659
2009-03-18 2009-03-16 2.408 1,873,567 +631 0.29% 4,511,360
2009-03-17 2009-03-13 2.376 1,872,936 -12,625 0.29% 4,450,501
2009-03-16 2009-03-12 2.265 1,885,561 +631 0.29% 4,271,410
2009-03-12 2009-03-10 2.202 1,884,930 -631 0.29% 4,150,541
2009-03-10 2009-03-06 2.218 1,885,561 -9,469 0.29% 4,181,800
2009-03-05 2009-03-03 2.234 1,895,030 -5,050 0.29% 4,232,821
2009-02-26 2009-02-24 2.392 1,900,080 +12,625 0.29% 4,545,101
2009-02-23 2009-02-19 2.471 1,887,455 -1,262 0.29% 4,664,401
2009-02-19 2009-02-17 2.440 1,888,717 +631 0.29% 4,607,680
2009-02-18 2009-02-16 2.487 1,888,086 +17,675 0.29% 4,695,870
2009-02-16 2009-02-12 2.440 1,870,411 +10,100 0.29% 4,563,021
2009-02-13 2009-02-11 2.535 1,860,311 +12,625 0.29% 4,715,201
2009-02-10 2009-02-06 2.582 1,847,686 -5,050 0.28% 4,771,011
2009-02-03 2009-01-30 2.566 1,852,736 -6,312 0.28% 4,754,701
2009-01-30 2009-01-23 2.392 1,859,048 +3,787 0.29% 4,446,950
2009-01-29 2009-01-22 2.455 1,855,261 +632 0.28% 4,555,451
2009-01-14 2009-01-12 2.661 1,854,629 -25,251 0.28% 4,935,839
2009-01-13 2009-01-09 2.836 1,879,880 -18,306 0.29% 5,330,621
2009-01-12 2009-01-08 2.725 1,898,186 -11,363 0.29% 5,172,040
2009-01-09 2009-01-07 2.899 1,909,549 -6,943 0.29% 5,535,751
2009-01-08 2009-01-06 2.820 1,916,492 +6,312 0.29% 5,404,079
2009-01-07 2009-01-05 2.851 1,910,180 -18,938 0.29% 5,446,800
2009-01-06 2009-01-02 2.677 1,929,118 -6,312 0.30% 5,164,641
2009-01-05 2008-12-31 2.519 1,935,430 +3,787 0.30% 4,874,940
2009-01-02 2008-12-29 2.503 1,931,643 -6,312 0.30% 4,834,801
2008-12-30 2008-12-24 2.535 1,937,955 -3,788 0.30% 4,912,000
2008-12-29 2008-12-22 2.424 1,941,743 +58,707 0.30% 4,706,281
2008-12-23 2008-12-19 2.345 1,883,036 -2,525 0.29% 4,414,840
2008-12-22 2008-12-18 2.265 1,885,561 -12,625 0.29% 4,271,410
2008-12-17 2008-12-15 2.281 1,898,186 +25,250 0.29% 4,330,080
2008-12-16 2008-12-12 2.281 1,872,936 +56,813 0.29% 4,272,481
2008-12-15 2008-12-11 2.281 1,816,123 +3,157 0.28% 4,142,881
2008-12-10 2008-12-08 1.948 1,812,966 -3,788 0.28% 3,532,559
2008-12-08 2008-12-04 1.933 1,816,754 +3,156 0.28% 3,511,160
2008-12-03 2008-12-01 1.948 1,813,598 -1,262 0.28% 3,533,791
2008-11-28 2008-11-26 1.948 1,814,860 -15,150 0.28% 3,536,250
2008-11-19 2008-11-17 2.154 1,830,010 +8,206 0.28% 3,942,639
2008-11-13 2008-11-11 2.186 1,821,804 -2,525 0.28% 3,982,680
2008-11-10 2008-11-06 2.059 1,824,329 -22,094 0.28% 3,757,000
2008-11-05 2008-11-03 2.059 1,846,423 +12,625 0.28% 3,802,500
2008-11-04 2008-10-31 1.933 1,833,798 -1,894 0.28% 3,544,100
2008-11-03 2008-10-30 1.727 1,835,692 +11,994 0.28% 3,169,721
2008-10-31 2008-10-29 1.727 1,823,698 -2,525 0.28% 3,149,010
2008-10-30 2008-10-28 1.806 1,826,223 -1,262 0.28% 3,298,020
2008-10-29 2008-10-27 1.822 1,827,485 -632 0.28% 3,329,249
2008-10-28 2008-10-24 2.170 1,828,117 -1,893 0.28% 3,967,521
2008-10-27 2008-10-23 2.218 1,830,010 -13,257 0.28% 4,058,599
2008-10-24 2008-10-22 2.249 1,843,267 -5,050 0.28% 4,146,401
2008-10-23 2008-10-21 2.376 1,848,317 -3,787 0.28% 4,392,001
2008-10-22 2008-10-20 2.392 1,852,104 -632 0.28% 4,430,339
2008-10-20 2008-10-16 2.614 1,852,736 -6,312 0.28% 4,842,751
2008-10-16 2008-10-14 2.883 1,859,048 -1,894 0.28% 5,359,900
2008-10-14 2008-10-10 2.978 1,860,942 -631 0.28% 5,542,240
2008-10-10 2008-10-08 3.216 1,861,573 +1,262 0.28% 5,986,470
2008-10-09 2008-10-06 3.644 1,860,311 +632 0.28% 6,778,101
2008-10-06 2008-10-02 3.786 1,859,679 -1,263 0.28% 7,040,939
2008-10-03 2008-09-30 3.644 1,860,942 -1,894 0.28% 6,780,400
2008-09-29 2008-09-25 3.929 1,862,836 -3,156 0.28% 7,318,481
2008-09-26 2008-09-24 3.960 1,865,992 -8,206 0.28% 7,390,000
2008-09-24 2008-09-22 3.754 1,874,198 -2,525 0.29% 7,036,529
2008-09-23 2008-09-19 3.644 1,876,723 -632 0.29% 6,837,899
2008-09-22 2008-09-18 3.390 1,877,355 -10,100 0.29% 6,364,362
2008-09-19 2008-09-17 3.580 1,887,455 -6,312 0.29% 6,757,401
2008-09-18 2008-09-16 3.723 1,893,767 -5,050 0.29% 7,049,999
2008-09-16 2008-09-11 4.119 1,898,817 -18,307 0.29% 7,820,799
2008-09-09 2008-09-05 4.562 1,917,124 -631 0.29% 8,746,562
2008-09-01 2008-08-28 4.820 1,917,755 +26,421 0.29% 9,244,362
2008-08-28 2008-08-26 4.820 1,891,334 +623 0.29% 9,117,002
2008-08-26 2008-08-21 4.901 1,890,711 -623 0.29% 9,265,898
2008-08-25 2008-08-20 4.949 1,891,334 -622 0.29% 9,360,122
2008-08-21 2008-08-19 5.029 1,891,956 -5,601 0.29% 9,515,200
2008-08-20 2008-08-18 5.045 1,897,557 -623 0.29% 9,573,859
2008-08-18 2008-08-14 5.142 1,898,180 -4,978 0.29% 9,760,002
2008-08-11 2008-08-07 4.933 1,903,158 +1,244 0.29% 9,388,058
2008-08-08 2008-08-05 5.061 1,901,914 -17,426 0.29% 9,626,402
2008-08-01 2008-07-30 4.933 1,919,340 -622 0.30% 9,467,882
2008-07-31 2008-07-29 4.869 1,919,962 -2,489 0.30% 9,347,550
2008-07-29 2008-07-25 4.965 1,922,451 -3,112 0.30% 9,545,008
2008-07-28 2008-07-24 4.981 1,925,563 -8,091 0.30% 9,591,399
2008-07-25 2008-07-23 4.724 1,933,654 +6,846 0.30% 9,134,581
2008-07-21 2008-07-17 5.094 1,926,808 -6,846 0.30% 9,814,321
2008-07-17 2008-07-15 5.142 1,933,654 -5,601 0.30% 9,942,401
2008-07-16 2008-07-14 5.174 1,939,255 -4,979 0.30% 10,033,520
2008-07-14 2008-07-10 5.013 1,944,234 -11,202 0.30% 9,746,881
2008-07-11 2008-07-09 4.853 1,955,436 +6,846 0.30% 9,488,839
2008-07-09 2008-07-07 4.853 1,948,590 -1,245 0.30% 9,455,619
2008-07-07 2008-07-03 4.804 1,949,835 -9,335 0.30% 9,367,670
2008-07-03 2008-06-30 4.740 1,959,170 -18,671 0.30% 9,286,599
2008-07-02 2008-06-27 4.756 1,977,841 -622 0.31% 9,406,881
2008-06-30 2008-06-26 4.917 1,978,463 -623 0.31% 9,727,739
2008-06-27 2008-06-25 4.981 1,979,086 -3,111 0.31% 9,858,002
2008-06-25 2008-06-23 4.933 1,982,197 -14,937 0.31% 9,777,948
2008-06-24 2008-06-20 5.013 1,997,134 -622 0.31% 10,012,081
2008-06-19 2008-06-17 5.190 1,997,756 -3,112 0.31% 10,368,299
2008-06-17 2008-06-13 5.142 2,000,868 -1,867 0.31% 10,288,000
2008-06-16 2008-06-12 5.222 2,002,735 -1,867 0.31% 10,458,500
2008-06-13 2008-06-11 5.511 2,004,602 -7,468 0.31% 11,048,029
2008-06-12 2008-06-10 5.511 2,012,070 -18,671 0.31% 11,089,188
2008-06-11 2008-06-06 5.801 2,030,741 -1,245 0.31% 11,779,430
2008-06-06 2008-06-04 5.752 2,031,986 -6,223 0.31% 11,688,702
2008-06-02 2008-05-29 5.817 2,038,209 -12,447 0.32% 11,855,499
2008-05-29 2008-05-27 5.833 2,050,656 -9,336 0.32% 11,960,848
2008-05-28 2008-05-26 5.608 2,059,992 -14,936 0.32% 11,551,902
2008-05-27 2008-05-23 5.752 2,074,928 +1,245 0.32% 11,935,719
2008-05-26 2008-05-22 5.849 2,073,683 +18,670 0.32% 12,128,478
2008-05-23 2008-05-21 6.090 2,055,013 -4,979 0.32% 12,514,581
2008-05-22 2008-05-20 5.897 2,059,992 -17,426 0.32% 12,147,702
2008-05-21 2008-05-19 5.897 2,077,418 +14,315 0.32% 12,250,463
2008-05-20 2008-05-16 5.399 2,063,103 -1,245 0.32% 11,138,398
2008-05-19 2008-05-15 5.302 2,064,348 -8,091 0.32% 10,946,100
2008-05-15 2008-05-13 5.190 2,072,439 -622 0.32% 10,755,902
2008-05-14 2008-05-09 5.126 2,073,061 -4,979 0.32% 10,625,890
2008-05-13 2008-05-08 5.254 2,078,040 +1,245 0.32% 10,918,531
2008-05-09 2008-05-07 5.286 2,076,795 -12,447 0.32% 10,978,729
2008-05-08 2008-05-06 5.383 2,089,242 +8,713 0.32% 11,245,949
2008-05-07 2008-05-05 5.367 2,080,529 -9,958 0.32% 11,165,619
2008-05-06 2008-05-02 5.270 2,090,487 +622 0.32% 11,017,520
2008-05-05 2008-04-30 5.206 2,089,865 +9,958 0.32% 10,879,922
2008-05-02 2008-04-29 4.981 2,079,907 -622 0.32% 10,360,200
2008-04-30 2008-04-28 4.917 2,080,529 -16,181 0.32% 10,229,579
2008-04-29 2008-04-25 4.885 2,096,710 -19,916 0.32% 10,241,758
2008-04-28 2008-04-24 4.869 2,116,626 -23,027 0.33% 10,305,031
2008-04-25 2008-04-23 4.740 2,139,653 +23,650 0.33% 10,142,100
2008-04-24 2008-04-22 4.467 2,116,003 +3,111 0.33% 9,451,998
2008-04-23 2008-04-21 4.724 2,112,892 +3,112 0.33% 9,981,301
2008-04-22 2008-04-18 4.692 2,109,780 +4,357 0.33% 9,898,800
2008-04-21 2008-04-17 5.073 2,105,423 -60,991 0.33% 10,680,823
2008-04-18 2008-04-16 5.006 2,166,414 +80,424 0.34% 10,845,623
2008-04-17 2008-04-15 5.023 2,085,990 -5,993 0.34% 10,477,810
2008-04-15 2008-04-11 5.056 2,091,983 +5,993 0.34% 10,577,732
2008-04-14 2008-04-10 5.090 2,085,990 -4,794 0.34% 10,617,050
2008-04-11 2008-04-09 5.106 2,090,784 +30,562 0.34% 10,676,340
2008-04-10 2008-04-08 5.173 2,060,222 +30,561 0.33% 10,657,798
2008-04-09 2008-04-07 5.207 2,029,661 +4,794 0.33% 10,567,442
2008-04-08 2008-04-03 5.140 2,024,867 +4,794 0.33% 10,407,322
2008-04-07 2008-04-02 5.040 2,020,073 -2,996 0.32% 10,180,422
2008-04-03 2008-04-01 4.973 2,023,069 +1,199 0.33% 10,060,481
2008-04-02 2008-03-31 5.323 2,021,870 -20,974 0.32% 10,763,058
2008-04-01 2008-03-28 5.323 2,042,844 -18,577 0.33% 10,874,710
2008-03-31 2008-03-27 4.923 2,061,421 +11,386 0.33% 10,148,001
2008-03-28 2008-03-26 4.806 2,050,035 -599 0.33% 9,852,480
2008-03-27 2008-03-25 4.773 2,050,634 -600 0.33% 9,786,918
2008-03-26 2008-03-20 4.773 2,051,234 -4,194 0.33% 9,789,782
2008-03-25 2008-03-19 4.589 2,055,428 -17,379 0.33% 9,432,499
2008-03-20 2008-03-18 4.506 2,072,807 +11,386 0.33% 9,339,302
2008-03-19 2008-03-17 4.339 2,061,421 -35,955 0.33% 8,944,001
2008-03-18 2008-03-14 4.706 2,097,376 +5,393 0.34% 9,870,001
2008-03-14 2008-03-12 4.973 2,091,983 +1,199 0.34% 10,403,182
2008-03-07 2008-03-05 5.006 2,090,784 -5,393 0.34% 10,467,000
2008-03-06 2008-03-04 5.023 2,096,177 -8,390 0.34% 10,528,978
2008-03-05 2008-03-03 5.090 2,104,567 +5,993 0.34% 10,711,601
2008-03-03 2008-02-28 5.090 2,098,574 -600 0.34% 10,681,098
2008-02-29 2008-02-27 5.140 2,099,174 -1,198 0.34% 10,789,242
2008-02-28 2008-02-26 5.140 2,100,372 -1,798 0.34% 10,795,400
2008-02-26 2008-02-22 5.156 2,102,170 +11,985 0.34% 10,839,721
2008-02-25 2008-02-21 5.340 2,090,185 -7,191 0.33% 11,161,601
2008-02-22 2008-02-20 5.657 2,097,376 +5,393 0.33% 11,865,001
2008-02-21 2008-02-19 5.674 2,091,983 +5,993 0.33% 11,869,402
2008-02-18 2008-02-14 5.841 2,085,990 -31,161 0.33% 12,183,500
2008-02-15 2008-02-13 5.690 2,117,151 -3,596 0.34% 12,047,529
2008-02-14 2008-02-12 5.607 2,120,747 +1,798 0.34% 11,891,042
2008-02-13 2008-02-11 5.507 2,118,949 -14,981 0.34% 11,668,801
2008-02-12 2008-02-06 5.357 2,133,930 -11,386 0.34% 11,430,809
2008-02-11 2008-02-04 5.307 2,145,316 +6,592 0.34% 11,384,401
2008-02-04 2008-01-31 4.940 2,138,724 +5,992 0.34% 10,564,239
2008-02-01 2008-01-30 4.990 2,132,732 -17,378 0.34% 10,641,412
2008-01-31 2008-01-29 4.956 2,150,110 -20,374 0.34% 10,656,361
2008-01-30 2008-01-28 4.889 2,170,484 -19,176 0.35% 10,612,458
2008-01-29 2008-01-25 4.706 2,189,660 -2,997 0.35% 10,304,278
2008-01-28 2008-01-24 4.723 2,192,657 +2,997 0.35% 10,354,972
2008-01-25 2008-01-23 4.773 2,189,660 -1,798 0.35% 10,450,438
2008-01-24 2008-01-22 4.589 2,191,458 -20,974 0.35% 10,056,749
2008-01-23 2008-01-21 5.407 2,212,432 +16,779 0.35% 11,962,081
2008-01-22 2008-01-18 5.357 2,195,653 -10,786 0.35% 11,761,441
2008-01-21 2008-01-17 5.507 2,206,439 +1,198 0.35% 12,150,598
2008-01-18 2008-01-16 5.507 2,205,241 +10,787 0.35% 12,144,001
2008-01-17 2008-01-15 6.024 2,194,454 +9,588 0.35% 13,219,818
2008-01-16 2008-01-14 6.458 2,184,866 +11,985 0.35% 14,110,018
2008-01-15 2008-01-11 6.625 2,172,881 -4,195 0.35% 14,395,218
2008-01-14 2008-01-10 6.742 2,177,076 -19,775 0.35% 14,677,319
2008-01-11 2008-01-09 6.475 2,196,851 -1,199 0.35% 14,224,078
2008-01-10 2008-01-08 6.508 2,198,050 -5,992 0.35% 14,305,201
2008-01-09 2008-01-07 6.575 2,204,042 -13,184 0.35% 14,491,318
2008-01-08 2008-01-04 6.725 2,217,226 -2,996 0.35% 14,911,001
2008-01-07 2008-01-03 6.575 2,220,222 -13,783 0.35% 14,597,699
2008-01-04 2008-01-02 6.692 2,234,005 +19,176 0.36% 14,949,281
2008-01-03 2007-12-31 6.875 2,214,829 -23,371 0.35% 15,227,521
2008-01-02 2007-12-27 6.275 2,238,200 -10,187 0.36% 14,043,602
2007-12-28 2007-12-24 6.491 2,248,387 +19,176 0.36% 14,595,281
2007-12-27 2007-12-20 5.707 2,229,211 +13,184 0.36% 12,722,401
2007-12-21 2007-12-19 5.824 2,216,027 +8,988 0.35% 12,906,018
2007-12-20 2007-12-18 5.674 2,207,039 -65,318 0.35% 12,522,202
2007-12-19 2007-12-17 5.941 2,272,357 +35,356 0.36% 13,499,521
2007-12-18 2007-12-14 6.258 2,237,001 +14,981 0.36% 13,998,749
2007-12-17 2007-12-13 6.425 2,222,020 +5,393 0.35% 14,275,801
2007-12-14 2007-12-12 6.625 2,216,627 +1,798 0.35% 14,685,032
2007-12-13 2007-12-11 6.758 2,214,829 +5,993 0.35% 14,968,801
2007-12-12 2007-12-10 6.892 2,208,836 -8,989 0.35% 15,223,177
2007-12-11 2007-12-07 6.992 2,217,825 -22,172 0.35% 15,507,189
2007-12-10 2007-12-06 7.209 2,239,997 -11,985 0.36% 16,148,157
2007-12-07 2007-12-05 7.126 2,251,982 -43,146 0.36% 16,046,657
2007-12-06 2007-12-04 7.126 2,295,128 -12,585 0.37% 16,354,097
2007-12-05 2007-12-03 7.426 2,307,713 +58,128 0.37% 17,136,952
2007-12-04 2007-11-30 7.309 2,249,585 +16,779 0.36% 16,442,517
2007-12-03 2007-11-29 6.775 2,232,806 +10,187 0.36% 15,127,557
2007-11-30 2007-11-28 6.425 2,222,619 -94,682 0.35% 14,279,649
2007-11-29 2007-11-27 6.792 2,317,301 +35,955 0.37% 15,738,692
2007-11-28 2007-11-26 7.092 2,281,346 -53,333 0.36% 16,179,752
2007-11-27 2007-11-23 6.925 2,334,679 -28,165 0.37% 16,168,400
2007-11-26 2007-11-22 7.426 2,362,844 -19,775 0.38% 17,546,352
2007-11-23 2007-11-21 7.927 2,382,619 +5,393 0.38% 18,886,000
2007-11-22 2007-11-20 8.377 2,377,226 -22,172 0.38% 19,914,343
2007-11-21 2007-11-19 8.544 2,399,398 -1,798 0.38% 20,500,480
2007-11-20 2007-11-16 8.978 2,401,196 -7,790 0.38% 21,557,663
2007-11-19 2007-11-15 9.378 2,408,986 -4,794 0.38% 22,592,400
2007-11-16 2007-11-14 9.479 2,413,780 +11,386 0.39% 22,879,040
2007-11-15 2007-11-13 9.278 2,402,394 -8,989 0.38% 22,290,038
2007-11-14 2007-11-12 9.512 2,411,383 -32,959 0.39% 22,936,800
2007-11-13 2007-11-09 10.113 2,444,342 +16,180 0.39% 24,718,743
2007-11-12 2007-11-08 10.213 2,428,162 -20,374 0.39% 24,798,240
2007-11-09 2007-11-07 10.530 2,448,536 -6,592 0.39% 25,782,655
2007-11-08 2007-11-06 10.496 2,455,128 +50,337 0.39% 25,770,128
2007-11-07 2007-11-05 10.246 2,404,791 -14,382 0.38% 24,639,818
2007-11-06 2007-11-02 10.213 2,419,173 +36,554 0.39% 24,706,438
2007-11-05 2007-11-01 10.496 2,382,619 -8,989 0.38% 25,009,041
2007-11-02 2007-10-31 10.663 2,391,608 +31,761 0.38% 25,502,493
2007-11-01 2007-10-30 11.114 2,359,847 +19,176 0.38% 26,227,075
2007-10-31 2007-10-29 11.498 2,340,671 +108,464 0.37% 26,912,335
2007-10-30 2007-10-26 11.665 2,232,207 -90,487 0.36% 26,037,748
2007-10-29 2007-10-25 9.912 2,322,694 -48,539 0.37% 23,023,441
2007-10-26 2007-10-24 10.213 2,371,233 -15,581 0.38% 24,216,838
2007-10-25 2007-10-23 10.580 2,386,814 +31,761 0.38% 25,252,223
2007-10-24 2007-10-22 10.330 2,355,053 +18,576 0.38% 24,326,695
2007-10-23 2007-10-18 10.947 2,336,477 +40,150 0.37% 25,577,443
2007-10-22 2007-10-17 11.615 2,296,327 -49,738 0.37% 26,670,721
2007-10-18 2007-10-16 12.149 2,346,065 +16,779 0.37% 28,501,204
2007-10-17 2007-10-15 12.716 2,329,286 +25,768 0.37% 29,618,944
2007-10-16 2007-10-12 13.166 2,303,518 -49,138 0.37% 30,329,161
2007-10-15 2007-10-11 13.233 2,352,656 +50,936 0.38% 31,133,174
2007-10-12 2007-10-10 13.500 2,301,720 +26,966 0.37% 31,073,688
2007-10-11 2007-10-09 13.867 2,274,754 -16,180 0.36% 31,544,761
2007-10-10 2007-10-08 13.100 2,290,934 -58,726 0.37% 30,010,554
2007-10-09 2007-10-05 14.084 2,349,660 -92,884 0.38% 33,093,237
2007-10-08 2007-10-04 13.934 2,442,544 +62,921 0.39% 34,034,600
2007-10-05 2007-10-03 14.051 2,379,623 +43,146 0.38% 33,435,824
2007-10-04 2007-10-02 14.318 2,336,477 0.37% 33,453,425

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top