History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-12-01 2017-11-29 2.355 0 +0
2017-11-30 2017-11-28 2.355 0 -554
2016-04-19 2016-04-15 2.355 554 -4,599,470 0.00% 1,305
2016-04-13 2016-04-11 2.355 4,600,024 -1,536 0.29% 10,835,334
2016-02-15 2016-02-11 2.355 4,601,560 -9,144 0.29% 10,838,952
2016-02-04 2016-02-02 2.355 4,610,704 -1,536 0.29% 10,860,491
2016-01-18 2016-01-14 2.355 4,612,240 +1,536 0.29% 10,864,109
2015-11-27 2015-11-25 2.355 4,610,704 -100,000 0.29% 10,860,491
2015-11-05 2015-11-03 2.355 4,710,704 +1,536 0.30% 11,096,041
2015-10-12 2015-10-08 2.355 4,709,168 +1,536 0.30% 11,092,423
2015-07-08 2015-07-06 2.355 4,707,632 +7,680 0.30% 11,088,805
2015-05-04 2015-04-29 2.355 4,699,952 -19,968 0.30% 11,070,714
2015-04-30 2015-04-28 2.355 4,719,920 -1,024 0.30% 11,117,749
2015-04-20 2015-04-16 2.355 4,720,944 +1,024 0.30% 11,120,161
2015-04-16 2015-04-14 2.355 4,719,920 -12,536 0.30% 11,117,749
2015-01-22 2015-01-20 2.355 4,732,456 -1,536 0.30% 11,147,277
2015-01-21 2015-01-19 2.355 4,733,992 +1,536 0.30% 11,150,895
2014-08-20 2014-08-18 2.355 4,732,456 +7,680 0.30% 11,147,277
2014-04-09 2014-04-07 2.355 4,724,776 +3,072 0.30% 11,129,187
2014-02-19 2014-02-17 2.355 4,721,704 +1,536 0.30% 11,121,951
2014-02-14 2014-02-12 2.355 4,720,168 -34,000 0.30% 11,118,333
2013-12-16 2013-12-12 2.355 4,754,168 -3,072 0.30% 11,198,420
2013-11-05 2013-11-01 2.355 4,757,240 -24 0.30% 11,205,656
2013-09-13 2013-09-11 2.355 4,757,264 -1,536 0.30% 11,205,713
2013-09-06 2013-09-04 2.355 4,758,800 +1,536 0.30% 11,209,331
2013-07-10 2013-07-08 2.355 4,757,264 +1,536 0.30% 11,205,713
2013-06-24 2013-06-20 2.355 4,755,728 +28,794 0.30% 11,202,094
2013-05-16 2013-05-14 2.355 4,726,934 +99,394 0.30% 11,134,270
2013-04-25 2013-04-23 2.355 4,627,540 -15,267 0.29% 10,900,148
2013-01-21 2013-01-17 2.355 4,642,807 -1,017 0.29% 10,936,110
2013-01-09 2013-01-07 2.355 4,643,824 +1,526 0.29% 10,938,505
2012-12-14 2012-12-12 2.355 4,642,298 +16,794 0.29% 10,934,911
2012-10-15 2012-10-11 2.355 4,625,504 +533 0.29% 10,895,352
2012-09-12 2012-09-10 2.355 4,624,971 -1,018 0.29% 10,894,097
2012-08-14 2012-08-10 2.355 4,625,989 -82,442 0.29% 10,896,495
2012-06-29 2012-06-27 2.355 4,708,431 +77,118 0.30% 11,090,687
2011-12-20 2011-12-16 2.355 4,631,313 +9,776 0.30% 10,909,036
2011-11-30 2011-11-28 2.355 4,621,537 +10,012 0.30% 10,886,008
2011-07-28 2011-07-26 2.355 4,611,525 -3,004 0.30% 10,862,425
2011-05-19 2011-05-17 2.355 4,614,529 -977 0.30% 10,869,501
2011-05-09 2011-05-05 2.355 4,615,506 +246,294 0.30% 10,871,802
2011-04-14 2011-04-12 2.355 4,369,212 +2,369 0.30% 10,291,658
2011-04-07 2011-04-04 2.355 4,366,843 +948 0.30% 10,286,078
2011-03-31 2011-03-29 2.355 4,365,895 +755,204 0.30% 10,283,845
2011-03-30 2011-03-28 2.561 3,610,691 +253,586 0.25% 9,246,224
2011-03-29 2011-03-25 2.690 3,357,105 +37,020 0.23% 9,032,126
2011-03-28 2011-03-24 2.701 3,320,085 +83,294 0.23% 8,968,399
2011-03-25 2011-03-23 2.701 3,236,791 +12,957 0.22% 8,743,401
2011-03-24 2011-03-22 2.734 3,223,834 +25,914 0.22% 8,812,902
2011-03-23 2011-03-21 2.799 3,197,920 +3,702 0.22% 8,949,383
2011-03-22 2011-03-18 2.712 3,194,218 +4,628 0.22% 8,662,914
2011-03-21 2011-03-17 2.723 3,189,590 -8,330 0.22% 8,684,826
2011-03-18 2011-03-16 2.928 3,197,920 -68,486 0.22% 9,364,026
2011-03-17 2011-03-15 3.036 3,266,406 -14,808 0.22% 9,917,500
2011-03-16 2011-03-14 3.155 3,281,214 +20,360 0.22% 10,352,450
2011-03-14 2011-03-10 3.112 3,260,854 -42,572 0.22% 10,147,278
2011-03-11 2011-03-09 3.079 3,303,426 -38,871 0.22% 10,172,675
2011-03-09 2011-03-07 3.015 3,342,297 -4,628 0.23% 10,075,694
2011-03-08 2011-03-04 2.961 3,346,925 -21,286 0.23% 9,908,828
2011-03-07 2011-03-03 2.799 3,368,211 +8,329 0.23% 9,425,942
2011-03-03 2011-03-01 2.507 3,359,882 +5,553 0.23% 8,422,436
2011-03-02 2011-02-28 2.420 3,354,329 +46,275 0.23% 8,118,567
2011-03-01 2011-02-25 2.496 3,308,054 +926 0.23% 8,256,772
2011-02-28 2011-02-24 2.485 3,307,128 -1,851 0.23% 8,218,727
2011-02-25 2011-02-23 2.604 3,308,979 -1,851 0.23% 8,616,617
2011-02-24 2011-02-22 2.680 3,310,830 +8,329 0.23% 8,871,852
2011-02-23 2011-02-21 2.809 3,302,501 -20,361 0.22% 9,277,737
2011-02-22 2011-02-18 2.809 3,322,862 +7,404 0.23% 9,334,937
2011-02-21 2011-02-17 2.809 3,315,458 +3,702 0.23% 9,314,137
2011-02-18 2011-02-16 2.809 3,311,756 +9,255 0.23% 9,303,737
2011-02-17 2011-02-15 2.799 3,302,501 +12,957 0.22% 9,242,053
2011-02-16 2011-02-14 2.831 3,289,544 +18,510 0.22% 9,312,424
2011-02-14 2011-02-10 2.799 3,271,034 -12,031 0.22% 9,153,992
2011-02-11 2011-02-09 2.809 3,283,065 -46,275 0.22% 9,223,135
2011-02-10 2011-02-08 2.853 3,329,340 +9,255 0.23% 9,497,030
2011-02-08 2011-02-02 2.885 3,320,085 +7,404 0.23% 9,578,251
2011-01-31 2011-01-27 2.961 3,312,681 +92,549 0.23% 9,807,446
2011-01-28 2011-01-26 2.853 3,220,132 +18,510 0.22% 9,185,511
2011-01-27 2011-01-25 2.917 3,201,622 +9,255 0.22% 9,340,273
2011-01-25 2011-01-21 3.058 3,192,367 +37,020 0.22% 9,761,689
2011-01-24 2011-01-20 3.069 3,155,347 -7,404 0.21% 9,682,582
2011-01-21 2011-01-19 3.025 3,162,751 +16,659 0.22% 9,568,608
2011-01-20 2011-01-18 3.004 3,146,092 +16,659 0.21% 9,450,221
2011-01-19 2011-01-17 3.058 3,129,433 +25,914 0.21% 9,569,248
2011-01-18 2011-01-14 3.069 3,103,519 -37,450 0.21% 9,523,541
2011-01-17 2011-01-13 2.982 3,140,969 -39,796 0.21% 9,366,956
2011-01-14 2011-01-12 2.928 3,180,765 +13,883 0.22% 9,313,793
2011-01-13 2011-01-11 2.874 3,166,882 +18,509 0.22% 9,102,051
2011-01-12 2011-01-10 3.166 3,148,373 +3,702 0.21% 9,967,346
2011-01-11 2011-01-07 3.101 3,144,671 -18,509 0.21% 9,751,756
2011-01-10 2011-01-06 2.982 3,163,180 +1,005,929 0.22% 9,433,193
2011-01-06 2011-01-04 2.961 2,157,251 +7,404 0.22% 6,386,707
2011-01-05 2011-01-03 2.971 2,149,847 -12,032 0.22% 6,388,016
2011-01-04 2010-12-31 2.863 2,161,879 -17,584 0.22% 6,190,176
2010-12-30 2010-12-28 2.604 2,179,463 -3,702 0.22% 5,675,345
2010-12-29 2010-12-24 2.604 2,183,165 -1,851 0.22% 5,684,985
2010-12-28 2010-12-22 2.658 2,185,016 -925 0.22% 5,807,851
2010-12-16 2010-12-14 2.647 2,185,941 -27,765 0.22% 5,786,690
2010-12-15 2010-12-13 2.723 2,213,706 -55,530 0.23% 6,027,625
2010-12-14 2010-12-10 2.842 2,269,236 -53,679 0.23% 6,448,536
2010-12-13 2010-12-09 5.570 2,322,915 -1,270,705 0.24% 12,938,952
2010-12-10 2010-12-08 5.525 3,593,620 +539,978 0.37% 19,856,388
2010-12-09 2010-12-07 5.481 3,053,642 +4,700 0.43% 16,736,326
2010-12-08 2010-12-06 5.362 3,048,942 +3,357 0.43% 16,347,293
2010-12-07 2010-12-03 5.317 3,045,585 +5,371 0.43% 16,193,217
2010-12-06 2010-12-02 5.391 3,040,214 +7,386 0.43% 16,391,055
2010-12-02 2010-11-30 5.302 3,032,828 +6,715 0.43% 16,080,219
2010-11-29 2010-11-25 5.317 3,026,113 -5,372 0.43% 16,089,685
2010-11-26 2010-11-24 5.064 3,031,485 -5,371 0.43% 15,350,712
2010-11-25 2010-11-23 5.004 3,036,856 +10,071 0.43% 15,196,993
2010-11-24 2010-11-22 4.974 3,026,785 +5,372 0.43% 15,056,437
2010-11-23 2010-11-19 5.094 3,021,413 +13,429 0.43% 15,389,708
2010-11-22 2010-11-18 5.004 3,007,984 +16,802 0.42% 15,052,512
2010-11-19 2010-11-17 4.945 2,991,182 +14,771 0.42% 14,790,236
2010-11-18 2010-11-16 5.064 2,976,411 +26,186 0.42% 15,071,830
2010-11-17 2010-11-15 5.302 2,950,225 +2,015 0.42% 15,642,253
2010-11-16 2010-11-12 5.362 2,948,210 -4,700 0.42% 15,807,205
2010-11-15 2010-11-11 5.585 2,952,910 -672 0.42% 16,492,089
2010-11-12 2010-11-10 5.540 2,953,582 -11,414 0.42% 16,363,875
2010-11-11 2010-11-09 5.659 2,964,996 +959,484 0.42% 16,780,384
2010-11-10 2010-11-08 5.213 2,005,512 +413,606 0.28% 10,454,120
2010-11-09 2010-11-05 4.989 1,591,906 -165,174 0.22% 7,942,485
2010-11-08 2010-11-04 4.960 1,757,080 -60,429 0.25% 8,714,249
2010-11-05 2010-11-03 4.900 1,817,509 -7,386 0.26% 8,905,671
2010-11-04 2010-11-02 4.930 1,824,895 +688 0.26% 8,996,220
2010-11-02 2010-10-29 4.915 1,824,207 +3,357 0.26% 8,965,659
2010-10-29 2010-10-27 4.960 1,820,850 -26,186 0.26% 9,030,516
2010-10-28 2010-10-26 5.049 1,847,036 -6,715 0.26% 9,325,438
2010-10-27 2010-10-25 5.064 1,853,751 +4,700 0.26% 9,386,950
2010-10-26 2010-10-22 5.198 1,849,051 +3,374 0.26% 9,610,998
2010-10-25 2010-10-21 5.302 1,845,677 -36,929 0.26% 9,785,880
2010-10-22 2010-10-20 5.213 1,882,606 -24,172 0.27% 9,813,449
2010-10-20 2010-10-18 5.064 1,906,778 +3,357 0.27% 9,655,466
2010-10-18 2010-10-14 5.049 1,903,421 -2,686 0.27% 9,610,118
2010-10-12 2010-10-08 4.989 1,906,107 +67,144 0.27% 9,510,126
2010-10-11 2010-10-07 4.677 1,838,963 -7,386 0.26% 8,599,968
2010-10-08 2010-10-06 4.751 1,846,349 -1,343 0.26% 8,772,001
2010-10-07 2010-10-05 4.751 1,847,692 +7,386 0.26% 8,778,381
2010-10-06 2010-10-04 4.781 1,840,306 -6,010 0.26% 8,798,107
2010-09-30 2010-09-28 4.602 1,846,316 -13,429 0.26% 8,496,865
2010-09-27 2010-09-22 4.334 1,859,745 -672 0.26% 8,060,103
2010-09-24 2010-09-21 4.319 1,860,417 +13,429 0.26% 8,035,307
2010-09-22 2010-09-20 4.319 1,846,988 +13,429 0.26% 7,977,306
2010-09-21 2010-09-17 4.334 1,833,559 +4,700 0.26% 7,946,613
2010-09-17 2010-09-15 4.394 1,828,859 +671 0.26% 8,035,195
2010-09-16 2010-09-14 4.319 1,828,188 +2,015 0.26% 7,896,107
2010-09-15 2010-09-13 4.364 1,826,173 -3,357 0.26% 7,968,998
2010-09-14 2010-09-10 4.319 1,829,530 +6,714 0.26% 7,901,903
2010-09-09 2010-09-07 4.394 1,822,816 +2,014 0.26% 8,008,645
2010-09-02 2010-08-31 4.170 1,820,802 -10,071 0.26% 7,593,027
2010-09-01 2010-08-30 4.274 1,830,873 -10,072 0.26% 7,825,900
2010-08-30 2010-08-26 4.349 1,840,945 -6,714 0.26% 8,006,042
2010-08-27 2010-08-25 4.394 1,847,659 -13,429 0.26% 8,117,794
2010-08-25 2010-08-23 4.498 1,861,088 -672 0.26% 8,370,821
2010-08-24 2010-08-20 4.557 1,861,760 +6,715 0.26% 8,484,755
2010-08-20 2010-08-18 4.438 1,855,045 +6,714 0.26% 8,233,129
2010-08-18 2010-08-16 4.528 1,848,331 -671 0.26% 8,368,498
2010-08-17 2010-08-13 4.602 1,849,002 -6,715 0.26% 8,509,226
2010-08-12 2010-08-10 4.691 1,855,717 -671 0.26% 8,705,956
2010-08-11 2010-08-09 4.557 1,856,388 -671 0.26% 8,460,273
2010-08-10 2010-08-06 4.483 1,857,059 -89,973 0.26% 8,325,041
2010-08-09 2010-08-05 4.423 1,947,032 -12,757 0.27% 8,612,391
2010-08-06 2010-08-04 4.513 1,959,789 -4,029 0.28% 8,843,947
2010-08-04 2010-08-02 4.572 1,963,818 -5,372 0.28% 8,979,120
2010-08-03 2010-07-30 4.691 1,969,190 +12,742 0.28% 9,238,306
2010-08-02 2010-07-29 4.706 1,956,448 +12,757 0.28% 9,207,666
2010-07-29 2010-07-27 4.483 1,943,691 -6,714 0.27% 8,713,405
2010-07-28 2010-07-26 4.483 1,950,405 -672 0.27% 8,743,503
2010-07-27 2010-07-23 4.483 1,951,077 -2,014 0.27% 8,746,516
2010-07-26 2010-07-22 4.528 1,953,091 +6,714 0.28% 8,842,809
2010-07-23 2010-07-21 4.394 1,946,377 -3,357 0.27% 8,551,517
2010-07-19 2010-07-15 3.991 1,949,734 -2,686 0.27% 7,782,235
2010-07-14 2010-07-12 4.096 1,952,420 +6,715 0.27% 7,996,503
2010-07-13 2010-07-09 4.051 1,945,705 +13,428 0.27% 7,882,066
2010-07-12 2010-07-08 3.991 1,932,277 -6,714 0.27% 7,712,557
2010-06-23 2010-06-21 4.170 1,938,991 +2,686 0.27% 8,085,893
2010-06-17 2010-06-14 4.006 1,936,305 -1,343 0.27% 7,757,472
2010-06-08 2010-06-04 4.036 1,937,648 +45,536 0.27% 7,820,569
2010-06-03 2010-06-01 4.021 1,892,112 -4,700 0.27% 7,608,601
2010-06-02 2010-05-31 4.081 1,896,812 -4,029 0.27% 7,740,500
2010-06-01 2010-05-28 4.036 1,900,841 -6,714 0.27% 7,672,012
2010-05-31 2010-05-27 3.932 1,907,555 -671 0.28% 7,500,240
2010-05-27 2010-05-25 3.828 1,908,226 +1,343 0.28% 7,303,939
2010-05-26 2010-05-24 3.947 1,906,883 +13,428 0.27% 7,525,998
2010-05-25 2010-05-20 3.783 1,893,455 +8,729 0.27% 7,162,801
2010-05-20 2010-05-18 4.200 1,884,726 +2,686 0.27% 7,915,740
2010-05-11 2010-05-07 4.542 1,882,040 -10,743 0.27% 8,549,149
2010-05-10 2010-05-06 4.542 1,892,783 -672 0.27% 8,597,949
2010-05-06 2010-05-04 4.781 1,893,455 -1,343 0.27% 9,052,201
2010-05-05 2010-05-03 4.915 1,894,798 -2,014 0.27% 9,312,602
2010-05-04 2010-04-30 4.930 1,896,812 -3,357 0.27% 9,350,750
2010-05-03 2010-04-29 4.930 1,900,169 -6,714 0.27% 9,367,299
2010-04-30 2010-04-28 5.034 1,906,883 +3,357 0.27% 9,599,198
2010-04-29 2010-04-27 4.989 1,903,526 +6,714 0.27% 9,497,249
2010-04-28 2010-04-26 5.109 1,896,812 -7,386 0.27% 9,690,945
2010-04-27 2010-04-23 5.170 1,904,198 +44,642 0.27% 9,844,844
2010-04-26 2010-04-22 5.201 1,859,556 -6,557 0.27% 9,670,762
2010-04-23 2010-04-21 5.033 1,866,113 -34,096 0.28% 9,391,802
2010-04-22 2010-04-20 5.018 1,900,209 -20,326 0.28% 9,534,421
2010-04-21 2010-04-19 4.774 1,920,535 -41,309 0.28% 9,167,768
2010-04-20 2010-04-16 4.911 1,961,844 +32,785 0.29% 9,634,239
2010-04-19 2010-04-15 4.865 1,929,059 -37,375 0.28% 9,384,978
2010-04-16 2010-04-14 4.804 1,966,434 -6,557 0.29% 9,446,849
2010-04-15 2010-04-13 4.819 1,972,991 -21,638 0.29% 9,508,439
2010-04-14 2010-04-12 4.819 1,994,629 -39,342 0.29% 9,612,719
2010-04-13 2010-04-09 4.896 2,033,971 +41,965 0.30% 9,957,420
2010-04-12 2010-04-08 4.819 1,992,006 +5,901 0.29% 9,600,078
2010-04-09 2010-04-07 4.667 1,986,105 +13,114 0.29% 9,268,740
2010-04-08 2010-04-01 4.636 1,972,991 +13,114 0.29% 9,147,359
2010-03-29 2010-03-25 4.575 1,959,877 +7,212 0.29% 8,966,999
2010-03-24 2010-03-22 4.758 1,952,665 +13,114 0.29% 9,291,362
2010-03-23 2010-03-19 4.728 1,939,551 -31,473 0.29% 9,169,802
2010-03-22 2010-03-18 4.743 1,971,024 -59,668 0.29% 9,348,660
2010-03-18 2010-03-16 4.880 2,030,692 -1,968 0.30% 9,910,398
2010-03-17 2010-03-15 4.926 2,032,660 +1,312 0.30% 10,013,002
2010-03-15 2010-03-11 4.926 2,031,348 -7,213 0.30% 10,006,539
2010-03-12 2010-03-10 4.941 2,038,561 +8,524 0.30% 10,073,161
2010-03-11 2010-03-09 4.896 2,030,037 -6,557 0.30% 9,938,161
2010-03-10 2010-03-08 4.850 2,036,594 +1,312 0.30% 9,877,081
2010-03-09 2010-03-05 4.743 2,035,282 +7,868 0.30% 9,653,439
2010-03-03 2010-03-01 4.697 2,027,414 -3,278 0.30% 9,523,360
2010-03-02 2010-02-26 4.652 2,030,692 +655 0.30% 9,445,848
2010-03-01 2010-02-25 4.560 2,030,037 +6,557 0.30% 9,257,041
2010-02-25 2010-02-23 4.575 2,023,480 +10,491 0.30% 9,258,001
2010-02-24 2010-02-22 4.636 2,012,989 +1,967 0.30% 9,332,802
2010-02-23 2010-02-19 4.606 2,011,022 -1,311 0.30% 9,262,342
2010-02-18 2010-02-12 4.591 2,012,333 +1,311 0.30% 9,237,690
2010-02-12 2010-02-10 4.575 2,011,022 +6,557 0.30% 9,201,002
2010-02-10 2010-02-08 4.545 2,004,465 -12,458 0.30% 9,109,862
2010-02-05 2010-02-03 4.758 2,016,923 +32,129 0.30% 9,597,121
2010-02-04 2010-02-02 4.728 1,984,794 -2,622 0.29% 9,383,702
2010-02-03 2010-02-01 4.697 1,987,416 +655 0.29% 9,335,478
2010-02-02 2010-01-29 4.606 1,986,761 -655 0.29% 9,150,601
2010-02-01 2010-01-28 4.636 1,987,416 -2,623 0.29% 9,214,238
2010-01-29 2010-01-27 4.606 1,990,039 -6,557 0.29% 9,165,699
2010-01-22 2010-01-20 5.124 1,996,596 +655 0.29% 10,231,199
2010-01-21 2010-01-19 5.307 1,995,941 +10,492 0.29% 10,593,123
2010-01-20 2010-01-18 5.216 1,985,449 -36,064 0.29% 10,355,758
2010-01-19 2010-01-15 5.079 2,021,513 +11,147 0.30% 10,266,392
2010-01-18 2010-01-14 5.094 2,010,366 -4,590 0.30% 10,240,441
2010-01-15 2010-01-13 4.972 2,014,956 +7,213 0.30% 10,017,981
2010-01-14 2010-01-12 5.124 2,007,743 +34,752 0.30% 10,288,320
2010-01-13 2010-01-11 5.079 1,972,991 +27,539 0.29% 10,019,969
2010-01-12 2010-01-08 4.835 1,945,452 -49,833 0.29% 9,405,391
2010-01-11 2010-01-07 4.804 1,995,285 -20,326 0.29% 9,585,451
2010-01-08 2010-01-06 4.850 2,015,611 +19,015 0.30% 9,775,318
2010-01-07 2010-01-05 4.774 1,996,596 +30,162 0.29% 9,530,849
2010-01-06 2010-01-04 4.652 1,966,434 +3,934 0.29% 9,146,949
2010-01-05 2009-12-31 4.575 1,962,500 +656 0.29% 8,979,000
2009-12-30 2009-12-28 4.575 1,961,844 +2,622 0.29% 8,975,999
2009-12-29 2009-12-24 4.621 1,959,222 -6,556 0.29% 9,053,642
2009-12-23 2009-12-21 4.469 1,965,778 -6,557 0.29% 8,784,138
2009-12-22 2009-12-18 4.499 1,972,335 -13,114 0.29% 8,873,598
2009-12-21 2009-12-17 4.560 1,985,449 +14,425 0.29% 9,053,718
2009-12-17 2009-12-15 4.804 1,971,024 +16,392 0.29% 9,468,900
2009-12-14 2009-12-10 4.682 1,954,632 +6,557 0.29% 9,151,672
2009-12-11 2009-12-09 4.896 1,948,075 +12,459 0.29% 9,536,912
2009-12-10 2009-12-08 5.018 1,935,616 +57,701 0.29% 9,712,078
2009-12-09 2009-12-07 5.185 1,877,915 +20,326 0.28% 9,737,599
2009-12-08 2009-12-04 5.109 1,857,589 +126,550 0.27% 9,490,552
2009-12-07 2009-12-03 5.033 1,731,039 -32,785 0.26% 8,712,000
2009-12-04 2009-12-02 4.896 1,763,824 +15,081 0.26% 8,634,900
2009-12-03 2009-12-01 4.896 1,748,743 -7,213 0.26% 8,561,071
2009-12-02 2009-11-30 4.865 1,755,956 +4,590 0.26% 8,542,822
2009-12-01 2009-11-27 4.575 1,751,366 -5,245 0.26% 8,013,001
2009-11-30 2009-11-26 4.926 1,756,611 +131,139 0.26% 8,653,169
2009-11-27 2009-11-25 4.941 1,625,472 -7,213 0.24% 8,031,960
2009-11-26 2009-11-24 4.880 1,632,685 -31,473 0.24% 7,968,002
2009-11-25 2009-11-23 4.880 1,664,158 +6,557 0.25% 8,121,600
2009-11-20 2009-11-18 5.048 1,657,601 +8,524 0.24% 8,367,680
2009-11-19 2009-11-17 5.109 1,649,077 -6,557 0.24% 8,425,250
2009-11-18 2009-11-16 5.277 1,655,634 -14,425 0.24% 8,736,500
2009-11-17 2009-11-13 5.140 1,670,059 +72,782 0.25% 8,583,388
2009-11-16 2009-11-12 4.972 1,597,277 +11,803 0.24% 7,941,360
2009-11-13 2009-11-11 5.063 1,585,474 -27,540 0.23% 8,027,758
2009-11-12 2009-11-10 4.804 1,613,014 +32,785 0.24% 7,749,001
2009-11-11 2009-11-09 4.713 1,580,229 +49,833 0.23% 7,446,901
2009-11-10 2009-11-06 4.728 1,530,396 +3,934 0.23% 7,235,400
2009-11-06 2009-11-04 4.789 1,526,462 +2,623 0.23% 7,309,921
2009-11-05 2009-11-03 4.774 1,523,839 -6,557 0.23% 7,274,120
2009-11-02 2009-10-29 4.682 1,530,396 +6,557 0.23% 7,165,380
2009-10-30 2009-10-28 4.865 1,523,839 -656 0.23% 7,413,560
2009-10-29 2009-10-27 4.819 1,524,495 +13,114 0.23% 7,347,002
2009-10-27 2009-10-22 4.728 1,511,381 -6,557 0.22% 7,145,501
2009-10-23 2009-10-21 4.758 1,517,938 +13,114 0.22% 7,222,802
2009-10-22 2009-10-20 4.804 1,504,824 -14,425 0.22% 7,229,251
2009-10-20 2009-10-16 4.575 1,519,249 +20,327 0.22% 6,951,000
2009-10-19 2009-10-15 4.728 1,498,922 -9,836 0.22% 7,086,598
2009-10-16 2009-10-14 4.804 1,508,758 +13,770 0.22% 7,248,150
2009-10-14 2009-10-12 4.713 1,494,988 +4,590 0.22% 7,045,199
2009-10-13 2009-10-09 4.636 1,490,398 +43,276 0.22% 6,909,918
2009-10-12 2009-10-08 4.575 1,447,122 +11,146 0.21% 6,620,998
2009-10-09 2009-10-07 4.499 1,435,976 +6,557 0.21% 6,460,502
2009-09-29 2009-09-25 4.438 1,429,419 +8,524 0.21% 6,343,802
2009-09-28 2009-09-24 4.667 1,420,895 +6,557 0.21% 6,631,022
2009-09-25 2009-09-23 4.987 1,414,338 +25,573 0.21% 7,053,392
2009-09-24 2009-09-22 5.231 1,388,765 +3,278 0.21% 7,264,738
2009-09-23 2009-09-21 5.307 1,385,487 -6,557 0.20% 7,353,240
2009-09-21 2009-09-17 5.216 1,392,044 +5,246 0.21% 7,260,660
2009-09-18 2009-09-16 5.216 1,386,798 +1,967 0.20% 7,233,298
2009-09-16 2009-09-14 5.399 1,384,831 -656 0.20% 7,476,479
2009-09-15 2009-09-11 5.490 1,385,487 +6,557 0.20% 7,606,800
2009-09-14 2009-09-10 5.445 1,378,930 -656 0.20% 7,507,710
2009-09-09 2009-09-07 5.399 1,379,586 +13,114 0.20% 7,448,162
2009-09-08 2009-09-04 5.262 1,366,472 +3,279 0.20% 7,189,801
2009-09-04 2009-09-02 5.372 1,363,193 +16,411 0.20% 7,322,928
2009-09-01 2009-08-28 5.433 1,346,782 -12,994 0.20% 7,317,690
2009-08-28 2009-08-26 5.711 1,359,776 +5,198 0.20% 7,765,032
2009-08-26 2009-08-24 5.864 1,354,578 -6,497 0.20% 7,943,849
2009-08-25 2009-08-21 5.787 1,361,075 +35,732 0.20% 7,877,200
2009-08-24 2009-08-20 5.695 1,325,343 +7,796 0.20% 7,548,002
2009-08-21 2009-08-19 5.726 1,317,547 +9,746 0.20% 7,544,162
2009-08-14 2009-08-12 6.572 1,307,801 -6,497 0.19% 8,595,507
2009-08-13 2009-08-11 6.526 1,314,298 -2,599 0.20% 8,577,519
2009-08-12 2009-08-10 6.572 1,316,897 -650 0.20% 8,655,291
2009-08-11 2009-08-07 6.342 1,317,547 -7,146 0.20% 8,355,363
2009-08-07 2009-08-05 6.773 1,324,693 +3,898 0.20% 8,971,600
2009-08-06 2009-08-04 7.019 1,320,795 +9,745 0.20% 9,270,480
2009-08-05 2009-08-03 7.003 1,311,050 +28,586 0.20% 9,181,901
2009-08-04 2009-07-31 6.757 1,282,464 -12,994 0.19% 8,665,860
2009-08-03 2009-07-30 6.542 1,295,458 +2,599 0.19% 8,474,503
2009-07-31 2009-07-29 6.572 1,292,859 -20,140 0.19% 8,497,301
2009-07-30 2009-07-28 7.065 1,312,999 -8,446 0.20% 9,276,391
2009-07-29 2009-07-27 6.803 1,321,445 -1,949 0.20% 8,990,282
2009-07-28 2009-07-24 6.773 1,323,394 +12,994 0.20% 8,962,802
2009-07-23 2009-07-21 6.711 1,310,400 +1,299 0.20% 8,794,119
2009-07-22 2009-07-20 6.403 1,309,101 +17,542 0.20% 8,382,401
2009-07-21 2009-07-17 6.465 1,291,559 -1,300 0.19% 8,349,597
2009-07-20 2009-07-16 6.419 1,292,859 -12,344 0.19% 8,298,301
2009-07-17 2009-07-15 6.265 1,305,203 -1,299 0.19% 8,176,632
2009-07-09 2009-07-07 6.311 1,306,502 -2,599 0.19% 8,245,100
2009-07-08 2009-07-06 6.403 1,309,101 -1,299 0.20% 8,382,401
2009-06-30 2009-06-26 5.849 1,310,400 -8,446 0.20% 7,664,599
2009-06-25 2009-06-23 5.310 1,318,846 -9,745 0.20% 7,003,500
2009-06-24 2009-06-22 5.310 1,328,591 -4,548 0.20% 7,055,249
2009-06-23 2009-06-19 5.233 1,333,139 +77,961 0.20% 6,976,801
2009-06-12 2009-06-10 5.711 1,255,178 -649 0.19% 7,167,723
2009-06-11 2009-06-09 5.603 1,255,827 -2,599 0.19% 7,036,119
2009-06-10 2009-06-08 5.680 1,258,426 -16,242 0.19% 7,147,531
2009-06-09 2009-06-05 5.849 1,274,668 -134,483 0.19% 7,455,601
2009-06-08 2009-06-04 5.264 1,409,151 -16,242 0.21% 7,417,979
2009-06-04 2009-06-02 4.895 1,425,393 -650 0.21% 6,976,919
2009-06-03 2009-06-01 5.018 1,426,043 +22,089 0.21% 7,155,701
2009-05-26 2009-05-22 4.802 1,403,954 -14,293 0.21% 6,742,321
2009-05-22 2009-05-20 4.879 1,418,247 +1,949 0.21% 6,920,112
2009-05-21 2009-05-19 5.049 1,416,298 -7,146 0.21% 7,150,402
2009-05-20 2009-05-18 5.079 1,423,444 -3,248 0.21% 7,230,300
2009-05-13 2009-05-11 4.879 1,426,692 -650 0.21% 6,961,318
2009-05-12 2009-05-08 4.818 1,427,342 +650 0.21% 6,876,609
2009-05-11 2009-05-07 4.695 1,426,692 -32,484 0.21% 6,697,798
2009-05-07 2009-05-05 4.464 1,459,176 +26,636 0.22% 6,513,398
2009-05-06 2009-05-04 4.325 1,432,540 -4,547 0.21% 6,196,052
2009-05-04 2009-04-29 4.017 1,437,087 -27,287 0.21% 5,773,319
2009-04-30 2009-04-28 3.879 1,464,374 -2,598 0.22% 5,680,081
2009-04-29 2009-04-27 4.064 1,466,972 -7,147 0.22% 5,961,118
2009-04-23 2009-04-21 4.233 1,474,119 +6,497 0.22% 6,239,750
2009-04-22 2009-04-20 4.721 1,467,622 +1,949 0.22% 6,928,275
2009-04-21 2009-04-17 4.752 1,465,673 +41,560 0.22% 6,965,511
2009-04-20 2009-04-16 5.038 1,424,113 -3,787 0.22% 7,174,080
2009-04-17 2009-04-15 4.927 1,427,900 -12,626 0.22% 7,034,818
2009-04-15 2009-04-09 4.610 1,440,526 -631 0.22% 6,640,622
2009-04-09 2009-04-07 4.135 1,441,157 -6,312 0.22% 5,958,631
2009-04-08 2009-04-06 4.325 1,447,469 -8,207 0.22% 6,259,888
2009-04-07 2009-04-03 4.103 1,455,676 -1,893 0.22% 5,972,541
2009-04-06 2009-04-02 3.865 1,457,569 -20,201 0.22% 5,633,958
2009-04-03 2009-04-01 3.675 1,477,770 +9,469 0.23% 5,431,121
2009-04-02 2009-03-31 3.675 1,468,301 -11,994 0.23% 5,396,321
2009-04-01 2009-03-30 3.422 1,480,295 -2,525 0.23% 5,065,201
2009-03-31 2009-03-27 3.247 1,482,820 +8,838 0.23% 4,815,451
2009-03-30 2009-03-26 3.295 1,473,982 +3,156 0.23% 4,856,800
2009-03-27 2009-03-25 3.073 1,470,826 +18,938 0.23% 4,520,200
2009-03-26 2009-03-24 3.089 1,451,888 -631 0.22% 4,484,999
2009-03-25 2009-03-23 3.057 1,452,519 +8,206 0.22% 4,440,929
2009-03-24 2009-03-20 3.089 1,444,313 -1,263 0.22% 4,461,600
2009-03-23 2009-03-19 3.010 1,445,576 -40,400 0.22% 4,351,001
2009-03-20 2009-03-18 2.804 1,485,976 -6,313 0.23% 4,166,580
2009-03-19 2009-03-17 2.376 1,492,289 +5,682 0.23% 3,546,001
2009-03-17 2009-03-13 2.376 1,486,607 -6,313 0.23% 3,532,499
2009-03-16 2009-03-12 2.265 1,492,920 -4,419 0.23% 3,381,950
2009-03-13 2009-03-11 2.202 1,497,339 -631 0.23% 3,297,081
2009-03-12 2009-03-10 2.202 1,497,970 +7,575 0.23% 3,298,470
2009-03-11 2009-03-09 2.170 1,490,395 +3,788 0.23% 3,234,570
2009-03-10 2009-03-06 2.218 1,486,607 -632 0.23% 3,296,999
2009-03-09 2009-03-05 2.249 1,487,239 -631 0.23% 3,345,521
2009-03-06 2009-03-04 2.281 1,487,870 +4,419 0.23% 3,394,081
2009-03-05 2009-03-03 2.234 1,483,451 +631 0.23% 3,313,500
2009-03-02 2009-02-26 2.345 1,482,820 -6,944 0.23% 3,476,521
2009-02-19 2009-02-17 2.440 1,489,764 +12,626 0.23% 3,634,401
2009-02-18 2009-02-16 2.487 1,477,138 +2,525 0.23% 3,673,799
2009-01-22 2009-01-20 2.535 1,474,613 +6,312 0.23% 3,737,599
2009-01-21 2009-01-19 2.582 1,468,301 +4,419 0.23% 3,791,380
2009-01-15 2009-01-13 2.503 1,463,882 +631 0.22% 3,664,020
2009-01-09 2009-01-07 2.899 1,463,251 -59,969 0.22% 4,241,941
2009-01-08 2009-01-06 2.820 1,523,220 -2,525 0.23% 4,295,140
2009-01-06 2009-01-02 2.677 1,525,745 -30,932 0.23% 4,084,730
2009-01-02 2008-12-29 2.503 1,556,677 -12,625 0.24% 3,896,281
2008-12-30 2008-12-24 2.535 1,569,302 -6,944 0.24% 3,977,601
2008-12-29 2008-12-22 2.424 1,576,246 -4,418 0.24% 3,820,411
2008-12-23 2008-12-19 2.345 1,580,664 -12,625 0.24% 3,705,919
2008-12-22 2008-12-18 2.265 1,593,289 +8,837 0.24% 3,609,319
2008-12-19 2008-12-17 2.234 1,584,452 +6,313 0.24% 3,539,100
2008-12-17 2008-12-15 2.281 1,578,139 +12,625 0.24% 3,599,999
2008-12-16 2008-12-12 2.281 1,565,514 +129,407 0.24% 3,571,200
2008-12-11 2008-12-09 1.964 1,436,107 +24,619 0.22% 2,821,000
2008-11-25 2008-11-21 1.933 1,411,488 -6,312 0.22% 2,727,920
2008-11-10 2008-11-06 2.059 1,417,800 -7,575 0.22% 2,919,799
2008-11-05 2008-11-03 2.059 1,425,375 -12,626 0.22% 2,935,399
2008-11-03 2008-10-30 1.727 1,438,001 -1,262 0.22% 2,483,021
2008-10-30 2008-10-28 1.806 1,439,263 -18,938 0.22% 2,599,200
2008-10-29 2008-10-27 1.822 1,458,201 -25,250 0.22% 2,656,500
2008-10-28 2008-10-24 2.170 1,483,451 -6,944 0.23% 3,219,500
2008-10-27 2008-10-23 2.218 1,490,395 -3,156 0.23% 3,305,400
2008-10-23 2008-10-21 2.376 1,493,551 +1,894 0.23% 3,549,000
2008-10-22 2008-10-20 2.392 1,491,657 -632 0.23% 3,568,129
2008-10-21 2008-10-17 2.535 1,492,289 -13,256 0.23% 3,782,401
2008-10-17 2008-10-15 2.630 1,505,545 -1,894 0.23% 3,959,100
2008-10-16 2008-10-14 2.883 1,507,439 +12,625 0.23% 4,346,161
2008-10-14 2008-10-10 2.978 1,494,814 +632 0.23% 4,451,841
2008-10-13 2008-10-09 3.327 1,494,182 -632 0.23% 4,970,699
2008-10-10 2008-10-08 3.216 1,494,814 +1,263 0.23% 4,807,041
2008-10-09 2008-10-06 3.644 1,493,551 -6,313 0.23% 5,441,800
2008-10-08 2008-10-03 3.723 1,499,864 -3,156 0.23% 5,583,601
2008-10-06 2008-10-02 3.786 1,503,020 -3,156 0.23% 5,690,590
2008-10-02 2008-09-29 3.802 1,506,176 -3,156 0.23% 5,726,399
2008-09-30 2008-09-26 3.960 1,509,332 -2,525 0.23% 5,977,498
2008-09-23 2008-09-19 3.644 1,511,857 -1,263 0.23% 5,508,498
2008-09-18 2008-09-16 3.723 1,513,120 -6,313 0.23% 5,632,950
2008-09-17 2008-09-12 4.055 1,519,433 +632 0.23% 6,161,922
2008-09-10 2008-09-08 4.325 1,518,801 +3,787 0.23% 6,568,379
2008-09-08 2008-09-04 4.626 1,515,014 +631 0.23% 7,008,001
2008-09-05 2008-09-03 4.642 1,514,383 -1,262 0.23% 7,029,072
2008-09-01 2008-08-28 4.820 1,515,645 +21,373 0.23% 7,306,027
2008-08-29 2008-08-27 4.804 1,494,272 -622 0.23% 7,178,991
2008-08-28 2008-08-26 4.820 1,494,894 -6,224 0.23% 7,205,999
2008-08-27 2008-08-25 4.917 1,501,118 -3,112 0.23% 7,380,721
2008-08-26 2008-08-21 4.901 1,504,230 -1,867 0.23% 7,371,852
2008-08-21 2008-08-19 5.029 1,506,097 -622 0.23% 7,574,602
2008-08-20 2008-08-18 5.045 1,506,719 -13,069 0.23% 7,601,940
2008-08-19 2008-08-15 5.045 1,519,788 -9,336 0.24% 7,667,878
2008-08-18 2008-08-14 5.142 1,529,124 -3,111 0.24% 7,862,402
2008-08-15 2008-08-13 4.949 1,532,235 -6,224 0.24% 7,582,958
2008-08-08 2008-08-05 5.061 1,538,459 -5,601 0.24% 7,786,800
2008-08-07 2008-08-04 5.045 1,544,060 -10,580 0.24% 7,790,339
2008-08-05 2008-08-01 4.933 1,554,640 -1,245 0.24% 7,668,859
2008-08-01 2008-07-30 4.933 1,555,885 -2,489 0.24% 7,675,001
2008-07-30 2008-07-28 4.917 1,558,374 -1,867 0.24% 7,662,238
2008-07-29 2008-07-25 4.965 1,560,241 -6,224 0.24% 7,746,628
2008-07-28 2008-07-24 4.981 1,566,465 +2,490 0.24% 7,802,700
2008-07-23 2008-07-21 4.820 1,563,975 -623 0.24% 7,538,998
2008-07-22 2008-07-18 4.965 1,564,598 -622 0.24% 7,768,261
2008-07-21 2008-07-17 5.094 1,565,220 +622 0.24% 7,972,549
2008-07-17 2008-07-15 5.142 1,564,598 -622 0.24% 8,044,801
2008-07-14 2008-07-10 5.013 1,565,220 -623 0.24% 7,846,799
2008-07-07 2008-07-03 4.804 1,565,843 -3,734 0.24% 7,522,842
2008-07-04 2008-07-02 4.836 1,569,577 -6,846 0.24% 7,591,222
2008-07-03 2008-06-30 4.740 1,576,423 -622 0.24% 7,472,352
2008-07-02 2008-06-27 4.756 1,577,045 -3,734 0.24% 7,500,640
2008-06-26 2008-06-24 4.836 1,580,779 -1,867 0.24% 7,645,400
2008-06-13 2008-06-11 5.511 1,582,646 -622 0.24% 8,722,489
2008-06-12 2008-06-10 5.511 1,583,268 -3,112 0.24% 8,725,917
2008-06-11 2008-06-06 5.801 1,586,380 -623 0.25% 9,201,889
2008-06-03 2008-05-30 5.817 1,587,003 -622 0.25% 9,231,002
2008-05-30 2008-05-28 5.784 1,587,625 -191,685 0.25% 9,183,600
2008-05-26 2008-05-22 5.849 1,779,310 -5,601 0.28% 10,406,760
2008-05-23 2008-05-21 6.090 1,784,911 -3,112 0.28% 10,869,719
2008-05-22 2008-05-20 5.897 1,788,023 +4,979 0.28% 10,543,910
2008-05-21 2008-05-19 5.897 1,783,044 -18,671 0.28% 10,514,549
2008-05-20 2008-05-16 5.399 1,801,715 -13,691 0.28% 9,727,202
2008-05-19 2008-05-15 5.302 1,815,406 +9,957 0.28% 9,626,097
2008-05-15 2008-05-13 5.190 1,805,449 -15,559 0.28% 9,370,231
2008-05-14 2008-05-09 5.126 1,821,008 -6,223 0.28% 9,333,942
2008-05-13 2008-05-08 5.254 1,827,231 -12,447 0.28% 9,600,719
2008-05-09 2008-05-07 5.286 1,839,678 -10,580 0.28% 9,725,238
2008-05-07 2008-05-05 5.367 1,850,258 -16,804 0.29% 9,929,818
2008-05-05 2008-04-30 5.206 1,867,062 +4,979 0.29% 9,720,001
2008-05-02 2008-04-29 4.981 1,862,083 -13,069 0.29% 9,275,200
2008-04-30 2008-04-28 4.917 1,875,152 -3,112 0.29% 9,219,778
2008-04-29 2008-04-25 4.885 1,878,264 +185,461 0.29% 9,174,719
2008-04-28 2008-04-24 4.869 1,692,803 -6,846 0.26% 8,241,601
2008-04-25 2008-04-23 4.740 1,699,649 -88,996 0.26% 8,056,452
2008-04-24 2008-04-22 4.467 1,788,645 +88,374 0.28% 7,989,719
2008-04-23 2008-04-21 4.724 1,700,271 -12,447 0.26% 8,032,080
2008-04-22 2008-04-18 4.692 1,712,718 -2,490 0.26% 8,035,840
2008-04-21 2008-04-17 5.073 1,715,208 -6,845 0.27% 8,701,260
2008-04-18 2008-04-16 5.006 1,722,053 +63,928 0.27% 8,621,038
2008-04-17 2008-04-15 5.023 1,658,125 +2,996 0.27% 8,328,668
2008-04-15 2008-04-11 5.056 1,655,129 -599 0.27% 8,368,859
2008-04-14 2008-04-10 5.090 1,655,728 +4,794 0.27% 8,427,148
2008-04-11 2008-04-09 5.106 1,650,934 -4,794 0.27% 8,430,298
2008-04-10 2008-04-08 5.173 1,655,728 +2,397 0.27% 8,565,298
2008-04-09 2008-04-07 5.207 1,653,331 +8,988 0.27% 8,608,078
2008-04-08 2008-04-03 5.140 1,644,343 +2,997 0.26% 8,451,522
2008-04-07 2008-04-02 5.040 1,641,346 +23,370 0.26% 8,271,778
2008-04-01 2008-03-28 5.323 1,617,976 -599 0.26% 8,613,002
2008-03-31 2008-03-27 4.923 1,618,575 -1,198 0.26% 7,967,951
2008-03-28 2008-03-26 4.806 1,619,773 -1,199 0.26% 7,784,638
2008-03-27 2008-03-25 4.773 1,620,972 -17,378 0.26% 7,736,300
2008-03-26 2008-03-20 4.773 1,638,350 -6,592 0.26% 7,819,239
2008-03-20 2008-03-18 4.506 1,644,942 +5,993 0.26% 7,411,500
2008-03-19 2008-03-17 4.339 1,638,949 -2,997 0.26% 7,110,998
2008-03-18 2008-03-14 4.706 1,641,946 -11,985 0.26% 7,726,802
2008-03-17 2008-03-13 4.739 1,653,931 -28,764 0.27% 7,838,402
2008-03-14 2008-03-12 4.973 1,682,695 -1,797 0.27% 8,367,842
2008-03-13 2008-03-11 4.873 1,684,492 +1,198 0.27% 8,208,118
2008-03-11 2008-03-07 5.056 1,683,294 -24,569 0.27% 8,511,270
2008-03-10 2008-03-06 5.073 1,707,863 -29,963 0.27% 8,663,999
2008-03-06 2008-03-04 5.023 1,737,826 +1,199 0.28% 8,729,002
2008-03-04 2008-02-29 5.156 1,736,627 -5,993 0.28% 8,954,819
2008-03-03 2008-02-28 5.090 1,742,620 -5,992 0.28% 8,869,402
2008-02-29 2008-02-27 5.140 1,748,612 +14,382 0.28% 8,987,439
2008-02-28 2008-02-26 5.140 1,734,230 -599 0.28% 8,913,519
2008-02-27 2008-02-25 5.140 1,734,829 -600 0.28% 8,916,598
2008-02-26 2008-02-22 5.156 1,735,429 +7,191 0.28% 8,948,642
2008-02-25 2008-02-21 5.340 1,728,238 +7,791 0.28% 9,228,802
2008-02-21 2008-02-19 5.674 1,720,447 +4,194 0.27% 9,761,398
2008-02-19 2008-02-15 5.674 1,716,253 -1,198 0.27% 9,737,602
2008-02-15 2008-02-13 5.690 1,717,451 +1,798 0.27% 9,773,059
2008-02-14 2008-02-12 5.607 1,715,653 +599 0.27% 9,619,678
2008-02-13 2008-02-11 5.507 1,715,054 -14,981 0.27% 9,444,599
2008-02-12 2008-02-06 5.357 1,730,035 -1,798 0.28% 9,267,268
2008-02-05 2008-02-01 5.073 1,731,833 -11,985 0.28% 8,785,599
2008-02-04 2008-01-31 4.940 1,743,818 -4,794 0.28% 8,613,599
2008-01-31 2008-01-29 4.956 1,748,612 +1,798 0.28% 8,666,459
2008-01-30 2008-01-28 4.889 1,746,814 -5,993 0.28% 8,540,948
2008-01-29 2008-01-25 4.706 1,752,807 -14,981 0.28% 8,248,500
2008-01-28 2008-01-24 4.723 1,767,788 +6,592 0.28% 8,348,499
2008-01-25 2008-01-23 4.773 1,761,196 -11,386 0.28% 8,405,538
2008-01-24 2008-01-22 4.589 1,772,582 -599 0.28% 8,134,499
2008-01-22 2008-01-18 5.357 1,773,181 -2,397 0.28% 9,498,388
2008-01-21 2008-01-17 5.507 1,775,578 +8,988 0.28% 9,777,897
2008-01-18 2008-01-16 5.507 1,766,590 +5,394 0.28% 9,728,402
2008-01-17 2008-01-15 6.024 1,761,196 +2,397 0.28% 10,609,787
2008-01-15 2008-01-11 6.625 1,758,799 -2,397 0.28% 11,651,947
2008-01-14 2008-01-10 6.742 1,761,196 -2,397 0.28% 11,873,557
2008-01-11 2008-01-09 6.475 1,763,593 +1,797 0.28% 11,418,837
2008-01-10 2008-01-08 6.508 1,761,796 +3,596 0.28% 11,466,002
2008-01-09 2008-01-07 6.575 1,758,200 +2,397 0.28% 11,559,959
2008-01-08 2008-01-04 6.725 1,755,803 -7,790 0.28% 11,807,899
2008-01-07 2008-01-03 6.575 1,763,593 +7,191 0.28% 11,595,417
2008-01-03 2007-12-31 6.875 1,756,402 -17,379 0.28% 12,075,717
2008-01-02 2007-12-27 6.275 1,773,781 -1,198 0.28% 11,129,602
2007-12-28 2007-12-24 6.491 1,774,979 +3,595 0.28% 11,522,179
2007-12-27 2007-12-20 5.707 1,771,384 +20,974 0.28% 10,109,522
2007-12-21 2007-12-19 5.824 1,750,410 -1,198 0.28% 10,194,290
2007-12-20 2007-12-18 5.674 1,751,608 +4,194 0.28% 9,938,197
2007-12-19 2007-12-17 5.941 1,747,414 -5,992 0.28% 10,380,962
2007-12-18 2007-12-14 6.258 1,753,406 +66,517 0.28% 10,972,499
2007-12-17 2007-12-13 6.425 1,686,889 +2,996 0.27% 10,837,747
2007-12-14 2007-12-12 6.625 1,683,893 +2,397 0.27% 11,155,699
2007-12-13 2007-12-11 6.758 1,681,496 +1,198 0.27% 11,364,299
2007-12-12 2007-12-10 6.892 1,680,298 +2,997 0.27% 11,580,522
2007-12-11 2007-12-07 6.992 1,677,301 +1,198 0.27% 11,727,807
2007-12-10 2007-12-06 7.209 1,676,103 -12,584 0.27% 12,083,041
2007-12-07 2007-12-05 7.126 1,688,687 +11,985 0.27% 12,032,859
2007-12-06 2007-12-04 7.126 1,676,702 -5,393 0.27% 11,947,459
2007-12-05 2007-12-03 7.426 1,682,095 +16,779 0.27% 12,491,147
2007-12-04 2007-11-30 7.309 1,665,316 -10,188 0.27% 12,172,017
2007-12-03 2007-11-29 6.775 1,675,504 -37,752 0.27% 11,351,762
2007-11-30 2007-11-28 6.425 1,713,256 +38,951 0.27% 11,007,147
2007-11-29 2007-11-27 6.792 1,674,305 +11,985 0.27% 11,371,579
2007-11-28 2007-11-26 7.092 1,662,320 -10,787 0.27% 11,789,499
2007-11-27 2007-11-23 6.925 1,673,107 -19,176 0.27% 11,586,802
2007-11-26 2007-11-22 7.426 1,692,283 +600 0.27% 12,566,802
2007-11-23 2007-11-21 7.927 1,691,683 +5,393 0.27% 13,409,247
2007-11-22 2007-11-20 8.377 1,686,290 +300,224 0.27% 14,126,279
2007-11-21 2007-11-19 8.544 1,386,066 -13,183 0.22% 11,842,562
2007-11-20 2007-11-16 8.978 1,399,249 -25,169 0.22% 12,562,297
2007-11-19 2007-11-15 9.378 1,424,418 -5,992 0.23% 13,358,742
2007-11-16 2007-11-14 9.479 1,430,410 -5,394 0.23% 13,558,157
2007-11-15 2007-11-13 9.278 1,435,804 -3,595 0.23% 13,321,764
2007-11-14 2007-11-12 9.512 1,439,399 +5,992 0.23% 13,691,399
2007-11-13 2007-11-09 10.113 1,433,407 -14,382 0.23% 14,495,524
2007-11-12 2007-11-08 10.213 1,447,789 -6,591 0.23% 14,785,924
2007-11-09 2007-11-07 10.530 1,454,380 +29,363 0.23% 15,314,367
2007-11-08 2007-11-06 10.496 1,425,017 +2,397 0.23% 14,957,619
2007-11-07 2007-11-05 10.246 1,422,620 +20,374 0.23% 14,576,359
2007-11-06 2007-11-02 10.213 1,402,246 +34,158 0.22% 14,320,805
2007-11-05 2007-11-01 10.496 1,368,088 +29,363 0.22% 14,360,067
2007-11-02 2007-10-31 10.663 1,338,725 +30,562 0.21% 14,275,260
2007-11-01 2007-10-30 11.114 1,308,163 -5,993 0.21% 14,538,777
2007-10-31 2007-10-29 11.498 1,314,156 -30,562 0.21% 15,109,773
2007-10-30 2007-10-26 11.665 1,344,718 -13,183 0.21% 15,685,565
2007-10-29 2007-10-25 9.912 1,357,901 +20,374 0.22% 13,460,040
2007-10-26 2007-10-24 10.213 1,337,527 -2,397 0.21% 13,659,845
2007-10-25 2007-10-23 10.580 1,339,924 +4,195 0.21% 14,176,245
2007-10-24 2007-10-22 10.330 1,335,729 +41,948 0.21% 13,797,512
2007-10-23 2007-10-18 10.947 1,293,781 +27,565 0.21% 14,163,037
2007-10-22 2007-10-17 11.615 1,266,216 -24,569 0.20% 14,706,483
2007-10-18 2007-10-16 12.149 1,290,785 +1,798 0.21% 15,681,120
2007-10-17 2007-10-15 12.716 1,288,987 -46,143 0.21% 16,390,617
2007-10-16 2007-10-12 13.166 1,335,130 -5,393 0.21% 17,578,926
2007-10-15 2007-10-11 13.233 1,340,523 -5,393 0.21% 17,739,413
2007-10-12 2007-10-10 13.500 1,345,916 -10,787 0.21% 18,170,140
2007-10-11 2007-10-09 13.867 1,356,703 -6,591 0.22% 18,813,846
2007-10-10 2007-10-08 13.100 1,363,294 +68,913 0.22% 17,858,746
2007-10-09 2007-10-05 14.084 1,294,381 +53,334 0.21% 18,230,407
2007-10-08 2007-10-04 13.934 1,241,047 -21,573 0.20% 17,292,847
2007-10-05 2007-10-03 14.051 1,262,620 +165,393 0.20% 17,740,936
2007-10-04 2007-10-02 14.318 1,097,227 0.18% 15,709,977

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top