History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-12-01 2017-11-29 2.355 0 +0
2017-11-30 2017-11-28 2.355 0 -19,017,200
2017-08-30 2017-08-28 2.355 19,017,200 +7,680 1.20% 44,794,923
2017-06-16 2017-06-14 2.355 19,009,520 +400,000 1.20% 44,776,833
2017-05-09 2017-05-05 2.355 18,609,520 +26,112 1.17% 43,834,635
2017-04-26 2017-04-24 2.355 18,583,408 +30,720 1.17% 43,773,128
2017-04-24 2017-04-20 2.355 18,552,688 +1,536 1.17% 43,700,767
2017-04-20 2017-04-18 2.355 18,551,152 +6,144 1.17% 43,697,149
2017-03-31 2017-03-29 2.355 18,545,008 +6,144 1.17% 43,682,677
2017-03-28 2017-03-24 2.355 18,538,864 +4,000 1.17% 43,668,205
2017-03-15 2017-03-13 2.355 18,534,864 +1,024 1.17% 43,658,783
2017-03-06 2017-03-02 2.355 18,533,840 +1,536 1.17% 43,656,371
2016-12-08 2016-12-06 2.355 18,532,304 -3,072 1.17% 43,652,753
2016-09-15 2016-09-13 2.355 18,535,376 -1,536 1.17% 43,659,989
2016-08-01 2016-07-28 2.355 18,536,912 +35,329 1.17% 43,663,607
2016-07-12 2016-07-08 2.355 18,501,583 +30,000 1.17% 43,580,390
2016-06-22 2016-06-20 2.355 18,471,583 +20,000 1.16% 43,509,725
2016-05-05 2016-05-03 2.355 18,451,583 +1,024 1.16% 43,462,615
2016-04-06 2016-04-01 2.355 18,450,559 +92,161 1.16% 43,460,203
2016-03-30 2016-03-24 2.355 18,358,398 +3,072 1.16% 43,243,118
2015-12-08 2015-12-04 2.355 18,355,326 +10,000 1.16% 43,235,882
2015-10-12 2015-10-08 2.355 18,345,326 +1,536 1.16% 43,212,327
2015-09-21 2015-09-17 2.355 18,343,790 +17,408 1.16% 43,208,709
2015-05-08 2015-05-06 2.355 18,326,382 +1,536 1.16% 43,167,705
2015-05-07 2015-05-05 2.355 18,324,846 +9,216 1.16% 43,164,087
2015-03-17 2015-03-13 2.355 18,315,630 +1,536 1.15% 43,142,378
2015-03-11 2015-03-09 2.355 18,314,094 -27,648 1.15% 43,138,760
2015-03-03 2015-02-27 2.355 18,341,742 -400,000 1.16% 43,203,885
2014-12-30 2014-12-24 2.355 18,741,742 +1,024 1.18% 44,146,083
2014-10-09 2014-10-07 2.355 18,740,718 +1,024 1.18% 44,143,671
2014-09-11 2014-09-08 2.355 18,739,694 +15,000 1.18% 44,141,259
2014-08-19 2014-08-15 2.355 18,724,694 +9,217 1.18% 44,105,927
2014-06-23 2014-06-19 2.355 18,715,477 +10,000 1.18% 44,084,216
2013-12-16 2013-12-12 2.355 18,705,477 +3,072 1.18% 44,060,661
2013-11-20 2013-11-18 2.355 18,702,405 +13,936 1.18% 44,053,425
2013-10-08 2013-10-04 2.355 18,688,469 +7,680 1.18% 44,020,599
2013-09-24 2013-09-19 2.355 18,680,789 +87,552 1.18% 44,002,509
2013-08-07 2013-08-05 2.355 18,593,237 +1,536 1.17% 43,796,280
2013-06-24 2013-06-20 2.355 18,591,701 +112,565 1.17% 43,792,662
2013-06-11 2013-06-07 2.355 18,479,136 +13,915 1.17% 43,527,516
2013-05-21 2013-05-16 2.355 18,465,221 +1,527 1.17% 43,494,739
2013-04-22 2013-04-18 2.355 18,463,694 +1,526 1.17% 43,491,143
2013-03-20 2013-03-18 2.355 18,462,168 +1,018 1.17% 43,487,548
2013-03-11 2013-03-07 2.355 18,461,150 +397,578 1.17% 43,485,150
2013-01-17 2013-01-15 2.355 18,063,572 +1,838,799 1.15% 42,548,657
2012-06-29 2012-06-27 2.355 16,224,773 +265,739 1.03% 38,217,375
2012-05-16 2012-05-14 2.355 15,959,034 -84,095 1.03% 37,591,428
2012-03-29 2012-03-27 2.355 16,043,129 -2,933 1.03% 37,789,513
2012-03-15 2012-03-13 2.355 16,046,062 +15,017 1.03% 37,796,422
2012-02-29 2012-02-27 2.355 16,031,045 +39,045 1.03% 37,761,050
2012-02-21 2012-02-17 2.355 15,992,000 +1,502 1.03% 37,669,079
2012-02-09 2012-02-07 2.355 15,990,498 +1,056 1.03% 37,665,541
2012-02-08 2012-02-06 2.355 15,989,442 +3,003 1.03% 37,663,054
2012-02-07 2012-02-03 2.355 15,986,439 +15,017 1.03% 37,655,980
2012-01-12 2012-01-10 2.355 15,971,422 +4,505 1.03% 37,620,608
2012-01-09 2012-01-05 2.355 15,966,917 +68,924 1.03% 37,609,996
2012-01-03 2011-12-29 2.355 15,897,993 +34,743 1.03% 37,447,646
2011-08-08 2011-08-04 2.355 15,863,250 +1,417,616 1.02% 37,365,809
2011-05-09 2011-05-05 2.355 14,445,634 +770,853 0.93% 34,026,622
2011-05-03 2011-04-28 2.355 13,674,781 +1,422 0.93% 32,210,881
2011-04-07 2011-04-04 2.355 13,673,359 +948 0.93% 32,207,531
2011-03-31 2011-03-29 2.355 13,672,411 +408,143 0.93% 32,205,298
2011-03-30 2011-03-28 2.561 13,264,268 +1,141,136 0.90% 33,967,013
2011-03-29 2011-03-25 2.690 12,123,132 +59,661 0.83% 32,616,692
2011-03-28 2011-03-24 2.701 12,063,471 -4,627 0.82% 32,586,523
2011-03-25 2011-03-23 2.701 12,068,098 +1,147,614 0.82% 32,599,022
2011-03-24 2011-03-22 2.734 10,920,484 +718,184 0.74% 29,853,011
2011-03-23 2011-03-21 2.799 10,202,300 +3,702 0.69% 28,551,149
2011-03-22 2011-03-18 2.712 10,198,598 +37,020 0.69% 27,659,220
2011-03-21 2011-03-17 2.723 10,161,578 +731,142 0.69% 27,668,615
2011-03-18 2011-03-16 2.928 9,430,436 +1,614,989 0.64% 27,613,839
2011-03-17 2011-03-15 3.036 7,815,447 +649,698 0.53% 23,729,352
2011-03-16 2011-03-14 3.155 7,165,749 +429,926 0.49% 22,608,418
2011-03-15 2011-03-11 2.982 6,735,823 +611,752 0.46% 20,087,481
2011-03-14 2011-03-10 3.112 6,124,071 +207,011 0.42% 19,057,171
2011-03-11 2011-03-09 3.079 5,917,060 -45,297 0.40% 18,221,183
2011-03-10 2011-03-08 3.004 5,962,357 +242,480 0.41% 17,909,708
2011-03-09 2011-03-07 3.015 5,719,877 +127,718 0.39% 17,243,151
2011-03-08 2011-03-04 2.961 5,592,159 +303,563 0.38% 16,556,015
2011-03-07 2011-03-03 2.799 5,288,596 -18,510 0.36% 14,800,142
2011-03-04 2011-03-02 2.496 5,307,106 +22,212 0.36% 13,246,327
2011-03-03 2011-03-01 2.507 5,284,894 +9,255 0.36% 13,247,990
2011-03-02 2011-02-28 2.420 5,275,639 +4,627 0.36% 12,768,763
2011-03-01 2011-02-25 2.496 5,271,012 +27,765 0.36% 13,156,238
2011-02-28 2011-02-24 2.485 5,243,247 +9,255 0.36% 13,030,284
2011-02-25 2011-02-23 2.604 5,233,992 +9,255 0.36% 13,629,371
2011-02-24 2011-02-22 2.680 5,224,737 +8,307 0.36% 14,000,445
2011-02-23 2011-02-21 2.809 5,216,430 +6,479 0.36% 14,654,549
2011-02-22 2011-02-18 2.809 5,209,951 +568,220 0.35% 14,636,348
2011-02-21 2011-02-17 2.809 4,641,731 +68,487 0.32% 13,040,044
2011-02-16 2011-02-14 2.831 4,573,244 +113,836 0.31% 12,946,471
2011-02-14 2011-02-10 2.799 4,459,408 +425,728 0.30% 12,479,659
2011-02-11 2011-02-09 2.809 4,033,680 +344,284 0.27% 11,331,842
2011-02-10 2011-02-08 2.853 3,689,396 +49,977 0.25% 10,524,099
2011-02-08 2011-02-02 2.885 3,639,419 -1,771,398 0.25% 10,499,510
2011-02-01 2011-01-28 2.928 5,410,817 +9,255 0.37% 15,843,746
2011-01-31 2011-01-27 2.961 5,401,562 -37,020 0.37% 15,991,738
2011-01-28 2011-01-26 2.853 5,438,582 +12,957 0.37% 15,513,698
2011-01-27 2011-01-25 2.917 5,425,625 +185,099 0.37% 15,828,482
2011-01-26 2011-01-24 3.047 5,240,526 +17,584 0.36% 15,967,970
2011-01-25 2011-01-21 3.058 5,222,942 +319,296 0.36% 15,970,826
2011-01-24 2011-01-20 3.069 4,903,646 +934,751 0.33% 15,047,459
2011-01-21 2011-01-19 3.025 3,968,895 -18,973 0.27% 12,007,521
2011-01-20 2011-01-18 3.004 3,987,868 -37,020 0.27% 11,978,744
2011-01-19 2011-01-17 3.058 4,024,888 +1,562,236 0.27% 12,307,390
2011-01-18 2011-01-14 3.069 2,462,652 +472,336 0.17% 7,556,960
2011-01-14 2011-01-12 2.928 1,990,316 -7,108 0.14% 5,827,967
2011-01-13 2011-01-11 2.874 1,997,424 +13,883 0.14% 5,740,869
2011-01-12 2011-01-10 3.166 1,983,541 -52,753 0.14% 6,279,637
2011-01-11 2011-01-07 3.101 2,036,294 -16,659 0.14% 6,314,633
2011-01-10 2011-01-06 2.982 2,052,953 +693,510 0.14% 6,122,289
2011-01-06 2011-01-04 2.961 1,359,443 +9,255 0.14% 4,024,735
2011-01-05 2011-01-03 2.971 1,350,188 -48,125 0.14% 4,011,924
2011-01-04 2010-12-31 2.863 1,398,313 -55,530 0.14% 4,003,833
2010-12-30 2010-12-28 2.604 1,453,843 -6,479 0.15% 3,785,823
2010-12-23 2010-12-21 2.701 1,460,322 -947 0.15% 3,944,704
2010-12-20 2010-12-16 2.701 1,461,269 -3,702 0.15% 3,947,262
2010-12-16 2010-12-14 2.647 1,464,971 -3,702 0.15% 3,878,116
2010-12-14 2010-12-10 2.842 1,468,673 +9,255 0.15% 4,173,559
2010-12-13 2010-12-09 5.570 1,459,418 -5,250 0.15% 8,129,156
2010-12-10 2010-12-08 5.525 1,464,668 +410,778 0.15% 8,092,958
2010-12-09 2010-12-07 5.481 1,053,890 -16 0.15% 5,776,134
2010-12-08 2010-12-06 5.362 1,053,906 -2,685 0.15% 5,650,652
2010-12-07 2010-12-03 5.317 1,056,591 -34,700 0.15% 5,617,839
2010-12-06 2010-12-02 5.391 1,091,291 -12,758 0.15% 5,883,603
2010-12-02 2010-11-30 5.302 1,104,049 -6,714 0.16% 5,853,728
2010-11-30 2010-11-26 5.153 1,110,763 +6,714 0.16% 5,723,895
2010-11-29 2010-11-25 5.317 1,104,049 -13,428 0.16% 5,870,171
2010-11-19 2010-11-17 4.945 1,117,477 +3,341 0.16% 5,525,491
2010-11-18 2010-11-16 5.064 1,114,136 +4,700 0.16% 5,641,717
2010-11-17 2010-11-15 5.302 1,109,436 +20,594 0.16% 5,882,290
2010-11-16 2010-11-12 5.362 1,088,842 -14,772 0.15% 5,837,966
2010-11-12 2010-11-10 5.540 1,103,614 +12,758 0.16% 6,114,407
2010-11-11 2010-11-09 5.659 1,090,856 +54,961 0.15% 6,173,695
2010-11-10 2010-11-08 5.213 1,035,895 +127,573 0.15% 5,399,804
2010-11-09 2010-11-05 4.989 908,322 -17,457 0.13% 4,531,884
2010-11-05 2010-11-03 4.900 925,779 +6,043 0.13% 4,536,254
2010-11-04 2010-11-02 4.930 919,736 +3,357 0.13% 4,534,040
2010-11-03 2010-11-01 4.974 916,379 +671 0.13% 4,558,435
2010-11-02 2010-10-29 4.915 915,708 -2,014 0.13% 4,500,545
2010-11-01 2010-10-28 4.945 917,722 -1,375 0.13% 4,537,780
2010-10-28 2010-10-26 5.049 919,097 -2,750 0.13% 4,640,398
2010-10-27 2010-10-25 5.064 921,847 +12,741 0.13% 4,668,012
2010-10-25 2010-10-21 5.302 909,106 +9,239 0.13% 4,820,129
2010-10-22 2010-10-20 5.213 899,867 -6,714 0.13% 4,690,731
2010-10-20 2010-10-18 5.064 906,581 -26,127 0.13% 4,590,708
2010-10-18 2010-10-14 5.049 932,708 -4,829 0.13% 4,709,118
2010-10-12 2010-10-08 4.989 937,537 -46,142 0.13% 4,677,647
2010-10-11 2010-10-07 4.677 983,679 -16 0.14% 4,600,205
2010-10-07 2010-10-05 4.751 983,695 -1,375 0.14% 4,673,533
2010-10-06 2010-10-04 4.781 985,070 -12,247 0.14% 4,709,408
2010-09-30 2010-09-28 4.602 997,317 -181,337 0.14% 4,589,717
2010-09-29 2010-09-27 4.617 1,178,654 -287,897 0.17% 5,441,795
2010-09-28 2010-09-24 4.513 1,466,551 +292,075 0.21% 6,618,110
2010-09-27 2010-09-22 4.334 1,174,476 +8,058 0.17% 5,090,159
2010-09-22 2010-09-20 4.319 1,166,418 -672 0.16% 5,037,863
2010-09-21 2010-09-17 4.334 1,167,090 +6,698 0.16% 5,058,148
2010-09-13 2010-09-09 4.334 1,160,392 -6,714 0.16% 5,029,119
2010-09-06 2010-09-02 4.245 1,167,106 -4,029 0.16% 4,953,924
2010-09-03 2010-09-01 4.274 1,171,135 -6,714 0.16% 5,005,910
2010-08-27 2010-08-25 4.394 1,177,849 -1,343 0.17% 5,174,946
2010-08-24 2010-08-20 4.557 1,179,192 -161 0.17% 5,374,031
2010-08-23 2010-08-19 4.408 1,179,353 -6,714 0.17% 5,199,118
2010-08-20 2010-08-18 4.438 1,186,067 -6,715 0.17% 5,264,046
2010-08-19 2010-08-17 4.468 1,192,782 +6,715 0.17% 5,329,378
2010-08-16 2010-08-12 4.468 1,186,067 +6,026 0.17% 5,299,375
2010-08-02 2010-07-29 4.706 1,180,041 -2,685 0.17% 5,553,648
2010-07-29 2010-07-27 4.483 1,182,726 -2,015 0.17% 5,302,062
2010-07-23 2010-07-21 4.394 1,184,741 -70,640 0.17% 5,205,226
2010-07-22 2010-07-20 4.125 1,255,381 +1,375 0.18% 5,179,043
2010-07-14 2010-07-12 4.096 1,254,006 -6,747 0.18% 5,136,017
2010-07-13 2010-07-09 4.051 1,260,753 -6,714 0.18% 5,107,320
2010-07-12 2010-07-08 3.991 1,267,467 +6,714 0.18% 5,059,011
2010-07-08 2010-07-06 3.902 1,260,753 -10,313 0.18% 4,919,551
2010-07-07 2010-07-05 3.872 1,271,066 +2,014 0.18% 4,921,932
2010-07-06 2010-07-02 3.902 1,269,052 +10,072 0.18% 4,951,934
2010-07-02 2010-06-29 3.932 1,258,980 +5,371 0.18% 4,950,134
2010-06-28 2010-06-24 4.200 1,253,609 +5,372 0.18% 5,265,085
2010-06-25 2010-06-23 4.185 1,248,237 +6,714 0.18% 5,223,932
2010-06-23 2010-06-21 4.170 1,241,523 -1,375 0.17% 5,177,344
2010-06-15 2010-06-11 3.828 1,242,898 -11,414 0.18% 4,757,325
2010-06-11 2010-06-09 3.857 1,254,312 +11,414 0.18% 4,838,375
2010-06-08 2010-06-04 4.036 1,242,898 +17,524 0.18% 5,016,479
2010-06-03 2010-06-01 4.021 1,225,374 +2,686 0.18% 4,927,500
2010-06-02 2010-05-31 4.081 1,222,688 +10,071 0.18% 4,989,539
2010-06-01 2010-05-28 4.036 1,212,617 -12,757 0.17% 4,894,261
2010-05-28 2010-05-26 3.753 1,225,374 +10,071 0.18% 4,599,000
2010-05-27 2010-05-25 3.828 1,215,303 -15,443 0.18% 4,651,702
2010-05-26 2010-05-24 3.947 1,230,746 -14,100 0.18% 4,857,452
2010-05-24 2010-05-19 4.155 1,244,846 +13,429 0.18% 5,172,661
2010-05-20 2010-05-18 4.200 1,231,417 -671 0.18% 5,171,880
2010-05-19 2010-05-17 4.185 1,232,088 +10,071 0.18% 5,156,348
2010-05-17 2010-05-13 4.438 1,222,017 -10,071 0.18% 5,423,601
2010-05-14 2010-05-12 4.319 1,232,088 +4,028 0.18% 5,321,498
2010-05-13 2010-05-11 4.513 1,228,060 +2,686 0.18% 5,541,871
2010-05-12 2010-05-10 4.528 1,225,374 -13,429 0.18% 5,548,000
2010-05-11 2010-05-07 4.542 1,238,803 -14,771 0.18% 5,627,251
2010-05-10 2010-05-06 4.542 1,253,574 -13,429 0.18% 5,694,348
2010-05-07 2010-05-05 4.617 1,267,003 +40,286 0.18% 5,849,699
2010-05-06 2010-05-04 4.781 1,226,717 -28,872 0.18% 5,864,670
2010-05-05 2010-05-03 4.915 1,255,589 +69,830 0.18% 6,171,001
2010-05-04 2010-04-30 4.930 1,185,759 +41,629 0.17% 5,845,459
2010-04-30 2010-04-28 5.034 1,144,130 -6,714 0.16% 5,759,520
2010-04-29 2010-04-27 4.989 1,150,844 +1,342 0.17% 5,741,898
2010-04-27 2010-04-23 5.170 1,149,502 +31,539 0.17% 5,943,010
2010-04-26 2010-04-22 5.201 1,117,963 -3,934 0.17% 5,814,051
2010-04-23 2010-04-21 5.033 1,121,897 +26,228 0.17% 5,646,300
2010-04-19 2010-04-15 4.865 1,095,669 -7,868 0.16% 5,330,490
2010-04-14 2010-04-12 4.819 1,103,537 -2,623 0.16% 5,318,278
2010-04-13 2010-04-09 4.896 1,106,160 +40,653 0.16% 5,415,269
2010-04-12 2010-04-08 4.819 1,065,507 -5,246 0.16% 5,135,000
2010-04-01 2010-03-30 4.606 1,070,753 -7,868 0.16% 4,931,662
2010-03-31 2010-03-29 4.621 1,078,621 +3,934 0.16% 4,984,350
2010-03-29 2010-03-25 4.575 1,074,687 -19,671 0.16% 4,917,001
2010-03-22 2010-03-18 4.743 1,094,358 +13,770 0.16% 5,190,592
2010-03-19 2010-03-17 4.957 1,080,588 +3,934 0.16% 5,356,000
2010-03-16 2010-03-12 4.880 1,076,654 +2,623 0.16% 5,254,401
2010-03-15 2010-03-11 4.926 1,074,031 -6,557 0.16% 5,290,740
2010-03-12 2010-03-10 4.941 1,080,588 -6,557 0.16% 5,339,520
2010-03-11 2010-03-09 4.896 1,087,145 -19,671 0.16% 5,322,180
2010-03-09 2010-03-05 4.743 1,106,816 +6,557 0.16% 5,249,680
2010-03-05 2010-03-03 4.667 1,100,259 +13,114 0.16% 5,134,680
2010-03-04 2010-03-02 4.667 1,087,145 -13,114 0.16% 5,073,480
2010-03-03 2010-03-01 4.697 1,100,259 -3,934 0.16% 5,168,240
2010-03-01 2010-02-25 4.560 1,104,193 +2,623 0.16% 5,035,159
2010-02-25 2010-02-23 4.575 1,101,570 +9,835 0.16% 5,039,999
2010-02-22 2010-02-18 4.621 1,091,735 +3,934 0.16% 5,044,951
2010-02-12 2010-02-10 4.575 1,087,801 -6,557 0.16% 4,977,001
2010-02-10 2010-02-08 4.545 1,094,358 +6,557 0.16% 4,973,622
2010-02-03 2010-02-01 4.697 1,087,801 +18,360 0.16% 5,109,721
2010-01-28 2010-01-26 4.697 1,069,441 -656 0.16% 5,023,479
2010-01-26 2010-01-22 4.850 1,070,097 +19,671 0.16% 5,189,761
2010-01-25 2010-01-21 4.972 1,050,426 +13,114 0.16% 5,222,520
2010-01-22 2010-01-20 5.124 1,037,312 +68,848 0.15% 5,315,520
2010-01-21 2010-01-19 5.307 968,464 -60,980 0.14% 5,139,960
2010-01-20 2010-01-18 5.216 1,029,444 +63,603 0.15% 5,369,402
2010-01-19 2010-01-15 5.079 965,841 -32,785 0.14% 4,905,089
2010-01-18 2010-01-14 5.094 998,626 -73,438 0.15% 5,086,820
2010-01-15 2010-01-13 4.972 1,072,064 +7,868 0.16% 5,330,100
2010-01-14 2010-01-12 5.124 1,064,196 -49,177 0.16% 5,453,282
2010-01-13 2010-01-11 5.079 1,113,373 -9,835 0.16% 5,654,341
2010-01-12 2010-01-08 4.835 1,123,208 -6,557 0.17% 5,430,208
2010-01-07 2010-01-05 4.774 1,129,765 +6,557 0.17% 5,392,989
2010-01-06 2010-01-04 4.652 1,123,208 +655 0.17% 5,224,649
2010-01-05 2009-12-31 4.575 1,122,553 -1,311 0.17% 5,136,002
2009-12-30 2009-12-28 4.575 1,123,864 -7,213 0.17% 5,142,000
2009-12-29 2009-12-24 4.621 1,131,077 -32,785 0.17% 5,226,752
2009-12-22 2009-12-18 4.499 1,163,862 -6,556 0.17% 5,236,252
2009-12-21 2009-12-17 4.560 1,170,418 -26,228 0.17% 5,337,148
2009-12-18 2009-12-16 4.652 1,196,646 +5,245 0.18% 5,566,248
2009-12-16 2009-12-14 4.713 1,191,401 -8,524 0.18% 5,614,531
2009-12-14 2009-12-10 4.682 1,199,925 +8,524 0.18% 5,618,101
2009-12-11 2009-12-09 4.896 1,191,401 +9,836 0.18% 5,832,571
2009-12-10 2009-12-08 5.018 1,181,565 -32,785 0.17% 5,928,578
2009-12-09 2009-12-07 5.185 1,214,350 +2,623 0.18% 6,296,799
2009-12-08 2009-12-04 5.109 1,211,727 -30,818 0.18% 6,190,798
2009-12-07 2009-12-03 5.033 1,242,545 +128,516 0.18% 6,253,500
2009-12-03 2009-12-01 4.896 1,114,029 +5,246 0.16% 5,453,792
2009-12-02 2009-11-30 4.865 1,108,783 +7,868 0.16% 5,394,290
2009-12-01 2009-11-27 4.575 1,100,915 -16,392 0.16% 5,037,002
2009-11-30 2009-11-26 4.926 1,117,307 +7,213 0.16% 5,503,920
2009-11-25 2009-11-23 4.880 1,110,094 -13,114 0.16% 5,417,598
2009-11-23 2009-11-19 4.972 1,123,208 -3,934 0.17% 5,584,378
2009-11-20 2009-11-18 5.048 1,127,142 -59,013 0.17% 5,689,888
2009-11-18 2009-11-16 5.277 1,186,155 +50,488 0.18% 6,259,139
2009-11-17 2009-11-13 5.140 1,135,667 -32,784 0.17% 5,836,842
2009-11-16 2009-11-12 4.972 1,168,451 -17,704 0.17% 5,809,318
2009-11-13 2009-11-11 5.063 1,186,155 +47,210 0.18% 6,005,879
2009-11-12 2009-11-10 4.804 1,138,945 -3,279 0.17% 5,471,550
2009-11-05 2009-11-03 4.774 1,142,224 -17,703 0.17% 5,452,462
2009-11-04 2009-11-02 4.804 1,159,927 +16,392 0.17% 5,572,348
2009-11-03 2009-10-30 4.804 1,143,535 -9,835 0.17% 5,493,600
2009-10-30 2009-10-28 4.865 1,153,370 +32,784 0.17% 5,611,208
2009-10-27 2009-10-22 4.728 1,120,586 -39,341 0.17% 5,297,902
2009-10-23 2009-10-21 4.758 1,159,927 +16,392 0.17% 5,519,278
2009-10-22 2009-10-20 4.804 1,143,535 +6,557 0.17% 5,493,600
2009-10-21 2009-10-19 4.667 1,136,978 -7,213 0.17% 5,306,040
2009-10-20 2009-10-16 4.575 1,144,191 +13,114 0.17% 5,235,002
2009-10-19 2009-10-15 4.728 1,131,077 +6,557 0.17% 5,347,502
2009-10-16 2009-10-14 4.804 1,124,520 -32,785 0.17% 5,402,251
2009-10-14 2009-10-12 4.713 1,157,305 -65,569 0.17% 5,453,852
2009-10-13 2009-10-09 4.636 1,222,874 -295,719 0.18% 5,669,599
2009-10-12 2009-10-08 4.575 1,518,593 +409,810 0.22% 6,947,998
2009-10-09 2009-10-07 4.499 1,108,783 +29,506 0.16% 4,988,450
2009-10-08 2009-10-06 4.301 1,079,277 +6,557 0.16% 4,641,722
2009-10-07 2009-10-05 4.148 1,072,720 +12,459 0.16% 4,449,921
2009-10-06 2009-10-02 4.072 1,060,261 +16,392 0.16% 4,317,388
2009-10-02 2009-09-29 4.148 1,043,869 +9,835 0.15% 4,330,240
2009-09-30 2009-09-28 4.240 1,034,034 -13,114 0.15% 4,384,062
2009-09-29 2009-09-25 4.438 1,047,148 +1,312 0.15% 4,647,272
2009-09-28 2009-09-24 4.667 1,045,836 +1,967 0.15% 4,880,699
2009-09-25 2009-09-23 4.987 1,043,869 -6,557 0.15% 5,205,840
2009-09-21 2009-09-17 5.216 1,050,426 +4,590 0.16% 5,478,840
2009-09-18 2009-09-16 5.216 1,045,836 +6,557 0.15% 5,454,899
2009-09-15 2009-09-11 5.490 1,039,279 +11,802 0.15% 5,705,999
2009-09-14 2009-09-10 5.445 1,027,477 +1,312 0.15% 5,594,192
2009-09-09 2009-09-07 5.399 1,026,165 +5,245 0.15% 5,540,099
2009-09-07 2009-09-03 5.495 1,020,920 +9,836 0.15% 5,609,988
2009-09-04 2009-09-02 5.372 1,011,084 +15,778 0.15% 5,431,436
2009-09-01 2009-08-28 5.433 995,306 -18,191 0.15% 5,407,958
2009-08-31 2009-08-27 5.495 1,013,497 +10,394 0.15% 5,569,198
2009-08-28 2009-08-26 5.711 1,003,103 -17,541 0.15% 5,728,243
2009-08-27 2009-08-25 5.787 1,020,644 -517,793 0.15% 5,906,961
2009-08-26 2009-08-24 5.864 1,538,437 -766,620 0.23% 9,022,080
2009-08-25 2009-08-21 5.787 2,305,057 -713,346 0.34% 13,340,481
2009-08-24 2009-08-20 5.695 3,018,403 +44,178 0.45% 17,190,200
2009-08-21 2009-08-19 5.726 2,974,225 +80,560 0.44% 17,030,160
2009-08-19 2009-08-17 6.311 2,893,665 -1,945,785 0.43% 18,261,400
2009-08-17 2009-08-13 6.465 4,839,450 +6,497 0.72% 31,285,800
2009-08-14 2009-08-12 6.572 4,832,953 +12,993 0.72% 31,764,529
2009-08-11 2009-08-07 6.342 4,819,960 +19,491 0.72% 30,566,282
2009-08-10 2009-08-06 6.557 4,800,469 +45,477 0.72% 31,477,138
2009-08-07 2009-08-05 6.773 4,754,992 -1,299 0.71% 32,203,601
2009-08-06 2009-08-04 7.019 4,756,291 -650 0.71% 33,383,759
2009-08-05 2009-08-03 7.003 4,756,941 -650 0.71% 33,315,101
2009-08-04 2009-07-31 6.757 4,757,591 +6,497 0.71% 32,147,973
2009-08-03 2009-07-30 6.542 4,751,094 -1,949 0.71% 31,080,251
2009-07-30 2009-07-28 7.065 4,753,043 +8,446 0.71% 33,580,441
2009-07-27 2009-07-23 6.773 4,744,597 -5,197 0.71% 32,133,200
2009-07-24 2009-07-22 6.711 4,749,794 +22,089 0.71% 31,875,957
2009-07-23 2009-07-21 6.711 4,727,705 +101,349 0.70% 31,727,717
2009-07-22 2009-07-20 6.403 4,626,356 +7,796 0.69% 29,623,362
2009-07-21 2009-07-17 6.465 4,618,560 -13,643 0.69% 29,857,803
2009-07-20 2009-07-16 6.419 4,632,203 -14,942 0.69% 29,732,102
2009-07-17 2009-07-15 6.265 4,647,145 +7,146 0.69% 29,112,708
2009-07-16 2009-07-14 6.188 4,639,999 +650 0.69% 28,710,841
2009-07-13 2009-07-09 6.157 4,639,349 -1,949 0.69% 28,563,999
2009-07-09 2009-07-07 6.311 4,641,298 +51,974 0.69% 29,290,399
2009-07-08 2009-07-06 6.403 4,589,324 -19,490 0.68% 29,386,240
2009-07-03 2009-06-30 5.741 4,608,814 -1,949 0.69% 26,460,618
2009-06-30 2009-06-26 5.849 4,610,763 -7,797 0.69% 26,968,598
2009-06-29 2009-06-25 5.634 4,618,560 +165,668 0.69% 26,018,943
2009-06-26 2009-06-24 5.387 4,452,892 +29,886 0.66% 23,989,002
2009-06-25 2009-06-23 5.310 4,423,006 +213,744 0.66% 23,487,597
2009-06-24 2009-06-22 5.310 4,209,262 +126,687 0.63% 22,352,547
2009-06-23 2009-06-19 5.233 4,082,575 +102,649 0.61% 21,365,598
2009-06-22 2009-06-18 5.341 3,979,926 +55,222 0.59% 21,257,219
2009-06-19 2009-06-17 5.541 3,924,704 +17,542 0.58% 21,747,602
2009-06-18 2009-06-16 5.418 3,907,162 +228,037 0.58% 21,169,278
2009-06-17 2009-06-15 5.618 3,679,125 +211,795 0.55% 20,669,948
2009-06-16 2009-06-12 5.711 3,467,330 +545,079 0.52% 19,800,267
2009-06-15 2009-06-11 5.664 2,922,251 -11,044 0.44% 16,552,641
2009-06-12 2009-06-10 5.711 2,933,295 -4,548 0.44% 16,750,648
2009-06-11 2009-06-09 5.603 2,937,843 -1,299 0.44% 16,460,080
2009-06-10 2009-06-08 5.680 2,939,142 +11,044 0.44% 16,693,558
2009-06-09 2009-06-05 5.849 2,928,098 +63,669 0.44% 17,126,601
2009-06-08 2009-06-04 5.264 2,864,429 +12,993 0.43% 15,078,778
2009-06-05 2009-06-03 4.987 2,851,436 -5,197 0.42% 14,220,361
2009-06-04 2009-06-02 4.895 2,856,633 -1,300 0.43% 13,982,459
2009-06-03 2009-06-01 5.018 2,857,933 +5,198 0.43% 14,340,742
2009-05-29 2009-05-26 4.741 2,852,735 +1,949 0.43% 13,524,279
2009-05-26 2009-05-22 4.802 2,850,786 -6,497 0.42% 13,690,559
2009-05-22 2009-05-20 4.879 2,857,283 +6,497 0.43% 13,941,660
2009-05-21 2009-05-19 5.049 2,850,786 +12,993 0.42% 14,392,639
2009-05-19 2009-05-15 4.956 2,837,793 -6,496 0.42% 14,064,962
2009-05-18 2009-05-14 4.879 2,844,289 -4,548 0.42% 13,878,258
2009-05-15 2009-05-13 5.156 2,848,837 -1,949 0.42% 14,689,749
2009-05-14 2009-05-12 4.879 2,850,786 -21,440 0.42% 13,909,959
2009-05-12 2009-05-08 4.818 2,872,226 -1,949 0.43% 13,837,732
2009-05-11 2009-05-07 4.695 2,874,175 +5,198 0.43% 13,493,202
2009-05-08 2009-05-06 4.479 2,868,977 -650 0.43% 12,850,559
2009-05-07 2009-05-05 4.464 2,869,627 +7,796 0.43% 12,809,301
2009-05-06 2009-05-04 4.325 2,861,831 +3,249 0.43% 12,378,051
2009-05-05 2009-04-30 4.156 2,858,582 -1,300 0.43% 11,879,999
2009-05-04 2009-04-29 4.017 2,859,882 -3,898 0.43% 11,489,221
2009-04-30 2009-04-28 3.879 2,863,780 -6,497 0.43% 11,108,161
2009-04-29 2009-04-27 4.064 2,870,277 +3,249 0.43% 11,663,522
2009-04-27 2009-04-23 4.402 2,867,028 -3,249 0.43% 12,621,179
2009-04-24 2009-04-22 4.171 2,870,277 -3,248 0.43% 11,972,782
2009-04-23 2009-04-21 4.233 2,873,525 +3,248 0.43% 12,163,250
2009-04-21 2009-04-17 4.752 2,870,277 +85,177 0.43% 13,640,797
2009-04-20 2009-04-16 5.038 2,785,100 -3,788 0.43% 14,030,159
2009-04-17 2009-04-15 4.927 2,788,888 +1,263 0.43% 13,739,981
2009-04-16 2009-04-14 4.689 2,787,625 -6,944 0.43% 13,071,359
2009-04-15 2009-04-09 4.610 2,794,569 +9,469 0.43% 12,882,569
2009-04-14 2009-04-08 4.293 2,785,100 -3,788 0.43% 11,956,519
2009-04-09 2009-04-07 4.135 2,788,888 +1,894 0.43% 11,530,981
2009-04-08 2009-04-06 4.325 2,786,994 +8,838 0.43% 12,052,950
2009-04-07 2009-04-03 4.103 2,778,156 +303,002 0.43% 11,398,588
2009-04-06 2009-04-02 3.865 2,475,154 -13,256 0.38% 9,567,241
2009-04-01 2009-03-30 3.422 2,488,410 +12,625 0.38% 8,514,720
2009-03-31 2009-03-27 3.247 2,475,785 +189,377 0.38% 8,040,100
2009-03-30 2009-03-26 3.295 2,286,408 +693,119 0.35% 7,533,759
2009-03-25 2009-03-23 3.057 1,593,289 +287,221 0.24% 4,871,319
2009-03-24 2009-03-20 3.089 1,306,068 +590,224 0.20% 4,034,550
2009-03-23 2009-03-19 3.010 715,844 +10,100 0.11% 2,154,600
2009-03-20 2009-03-18 2.804 705,744 -12,625 0.11% 1,978,860
2009-03-19 2009-03-17 2.376 718,369 +12,625 0.11% 1,707,000
2009-03-16 2009-03-12 2.265 705,744 -2,525 0.11% 1,598,740
2009-03-10 2009-03-06 2.218 708,269 -3,787 0.11% 1,570,800
2009-03-06 2009-03-04 2.281 712,056 +3,787 0.11% 1,624,319
2009-03-02 2009-02-26 2.345 708,269 +6,313 0.11% 1,660,560
2009-02-26 2009-02-24 2.392 701,956 -632 0.11% 1,679,119
2009-02-02 2009-01-29 2.487 702,588 -631 0.11% 1,747,411
2009-01-30 2009-01-23 2.392 703,219 -128,145 0.11% 1,682,140
2009-01-20 2009-01-16 2.598 831,364 -377,491 0.13% 2,159,881
2009-01-19 2009-01-15 2.424 1,208,855 -316,890 0.19% 2,929,951
2009-01-13 2009-01-09 2.836 1,525,745 -14,519 0.23% 4,326,430
2009-01-12 2009-01-08 2.725 1,540,264 -17,044 0.24% 4,196,800
2009-01-09 2009-01-07 2.899 1,557,308 +342,141 0.24% 4,514,610
2009-01-07 2009-01-05 2.851 1,215,167 +15,150 0.19% 3,464,999
2009-01-05 2008-12-31 2.519 1,200,017 -6,944 0.18% 3,022,590
2009-01-02 2008-12-29 2.503 1,206,961 +7,575 0.19% 3,020,960
2008-12-30 2008-12-24 2.535 1,199,386 -3,787 0.18% 3,040,000
2008-12-29 2008-12-22 2.424 1,203,173 +231,670 0.18% 2,916,179
2008-12-23 2008-12-19 2.345 971,503 +25,251 0.15% 2,277,721
2008-12-22 2008-12-18 2.265 946,252 +31,562 0.14% 2,143,569
2008-12-17 2008-12-15 2.281 914,690 +3,157 0.14% 2,086,561
2008-12-16 2008-12-12 2.281 911,533 -122,464 0.14% 2,079,359
2008-12-15 2008-12-11 2.281 1,033,997 +189,377 0.16% 2,358,720
2008-12-10 2008-12-08 1.948 844,620 +8,206 0.13% 1,645,740
2008-12-02 2008-11-28 1.901 836,414 -1,894 0.13% 1,590,000
2008-11-18 2008-11-14 2.154 838,308 +3,788 0.13% 1,806,081
2008-11-14 2008-11-12 2.139 834,520 +1,262 0.13% 1,784,700
2008-11-10 2008-11-06 2.059 833,258 -631 0.13% 1,716,001
2008-11-05 2008-11-03 2.059 833,889 -631 0.13% 1,717,300
2008-11-04 2008-10-31 1.933 834,520 -15,781 0.13% 1,612,840
2008-11-03 2008-10-30 1.727 850,301 +87,113 0.13% 1,468,229
2008-10-31 2008-10-29 1.727 763,188 -6,313 0.12% 1,317,810
2008-10-30 2008-10-28 1.806 769,501 +11,994 0.12% 1,389,660
2008-10-29 2008-10-27 1.822 757,507 +22,094 0.12% 1,380,000
2008-10-28 2008-10-24 2.170 735,413 +22,094 0.11% 1,596,050
2008-10-22 2008-10-20 2.392 713,319 -631 0.11% 1,706,300
2008-10-20 2008-10-16 2.614 713,950 -2,525 0.11% 1,866,149
2008-10-15 2008-10-13 2.756 716,475 -632 0.11% 1,974,899
2008-10-14 2008-10-10 2.978 717,107 +16,413 0.11% 2,135,681
2008-10-13 2008-10-09 3.327 700,694 -1,894 0.11% 2,331,000
2008-10-09 2008-10-06 3.644 702,588 -77,644 0.11% 2,559,901
2008-10-06 2008-10-02 3.786 780,232 -17,044 0.12% 2,954,040
2008-09-29 2008-09-25 3.929 797,276 -631 0.12% 3,132,240
2008-09-24 2008-09-22 3.754 797,907 -2,525 0.12% 2,995,679
2008-09-22 2008-09-18 3.390 800,432 -49,238 0.12% 2,713,519
2008-09-18 2008-09-16 3.723 849,670 -6,313 0.13% 3,163,099
2008-09-12 2008-09-10 4.293 855,983 -1,262 0.13% 3,674,761
2008-09-05 2008-09-03 4.642 857,245 -6,313 0.13% 3,978,939
2008-09-03 2008-09-01 4.657 863,558 -1,894 0.13% 4,021,921
2008-09-02 2008-08-29 4.740 865,452 +17,044 0.13% 4,102,301
2008-09-01 2008-08-28 4.820 848,408 +11,964 0.13% 4,089,673
2008-08-27 2008-08-25 4.917 836,444 -9,335 0.13% 4,112,641
2008-08-25 2008-08-20 4.949 845,779 +6,224 0.13% 4,185,720
2008-08-21 2008-08-19 5.029 839,555 -6,846 0.13% 4,222,368
2008-08-20 2008-08-18 5.045 846,401 -1,867 0.13% 4,270,398
2008-08-18 2008-08-14 5.142 848,268 -14,315 0.13% 4,361,598
2008-08-14 2008-08-12 4.836 862,583 -8,090 0.13% 4,171,862
2008-08-13 2008-08-11 4.869 870,673 -8,091 0.13% 4,238,969
2008-08-12 2008-08-08 4.853 878,764 +8,091 0.14% 4,264,241
2008-08-11 2008-08-07 4.933 870,673 +6,846 0.13% 4,294,929
2008-08-08 2008-08-05 5.061 863,827 -9,958 0.13% 4,372,199
2008-07-23 2008-07-21 4.820 873,785 +12,447 0.14% 4,212,000
2008-07-21 2008-07-17 5.094 861,338 -1,867 0.13% 4,387,281
2008-07-17 2008-07-15 5.142 863,205 -3,112 0.13% 4,438,400
2008-07-15 2008-07-11 5.174 866,317 -9,335 0.13% 4,482,242
2008-07-10 2008-07-08 4.885 875,652 -1,245 0.14% 4,277,280
2008-07-09 2008-07-07 4.853 876,897 -12,447 0.14% 4,255,181
2008-07-08 2008-07-04 4.820 889,344 +623 0.14% 4,287,001
2008-07-04 2008-07-02 4.836 888,721 -26,139 0.14% 4,298,278
2008-07-03 2008-06-30 4.740 914,860 +13,069 0.14% 4,336,499
2008-07-02 2008-06-27 4.756 901,791 +2,490 0.14% 4,289,041
2008-06-27 2008-06-25 4.981 899,301 -6,224 0.14% 4,479,498
2008-06-24 2008-06-20 5.013 905,525 -9,958 0.14% 4,539,600
2008-06-23 2008-06-19 4.981 915,483 -37,341 0.14% 4,560,102
2008-06-16 2008-06-12 5.222 952,824 -14,314 0.15% 4,975,750
2008-06-13 2008-06-11 5.511 967,138 -24,894 0.15% 5,330,220
2008-06-10 2008-06-05 5.704 992,032 +1,867 0.15% 5,658,699
2008-06-05 2008-06-03 5.752 990,165 -37,341 0.15% 5,695,779
2008-06-03 2008-05-30 5.817 1,027,506 -1,867 0.16% 5,976,618
2008-06-02 2008-05-29 5.817 1,029,373 +12,447 0.16% 5,987,477
2008-05-30 2008-05-28 5.784 1,016,926 -623 0.16% 5,882,398
2008-05-28 2008-05-26 5.608 1,017,549 -12,447 0.16% 5,706,152
2008-05-27 2008-05-23 5.752 1,029,996 +3,734 0.16% 5,924,901
2008-05-23 2008-05-21 6.090 1,026,262 -13,069 0.16% 6,249,712
2008-05-22 2008-05-20 5.897 1,039,331 -109,534 0.16% 6,128,899
2008-05-21 2008-05-19 5.897 1,148,865 +84,017 0.18% 6,774,818
2008-05-20 2008-05-16 5.399 1,064,848 -1,244 0.16% 5,748,962
2008-05-19 2008-05-15 5.302 1,066,092 -93,353 0.16% 5,652,898
2008-05-16 2008-05-14 5.206 1,159,445 -12,448 0.18% 6,036,118
2008-05-15 2008-05-13 5.190 1,171,893 +1,245 0.18% 6,082,093
2008-05-13 2008-05-08 5.254 1,170,648 +11,825 0.18% 6,150,871
2008-05-09 2008-05-07 5.286 1,158,823 +93,353 0.18% 6,125,980
2008-05-08 2008-05-06 5.383 1,065,470 +68,459 0.16% 5,735,200
2008-05-06 2008-05-02 5.270 997,011 +103,933 0.15% 5,254,560
2008-05-05 2008-04-30 5.206 893,078 -32,985 0.14% 4,649,400
2008-05-02 2008-04-29 4.981 926,063 -3,734 0.14% 4,612,802
2008-04-30 2008-04-28 4.917 929,797 +6,224 0.14% 4,571,641
2008-04-29 2008-04-25 4.885 923,573 -623 0.14% 4,511,359
2008-04-28 2008-04-24 4.869 924,196 +6,224 0.14% 4,499,552
2008-04-24 2008-04-22 4.467 917,972 +3,734 0.14% 4,100,500
2008-04-21 2008-04-17 5.073 914,238 -1,867 0.14% 4,637,935
2008-04-18 2008-04-16 5.006 916,105 +34,009 0.14% 4,586,256
2008-04-16 2008-04-14 5.006 882,096 -5,993 0.14% 4,415,998
2008-04-15 2008-04-11 5.056 888,089 +599 0.14% 4,490,461
2008-04-10 2008-04-08 5.173 887,490 +14,982 0.14% 4,591,102
2008-04-09 2008-04-07 5.207 872,508 +4,194 0.14% 4,542,718
2008-04-08 2008-04-03 5.140 868,314 -1,797 0.14% 4,462,922
2008-04-07 2008-04-02 5.040 870,111 +17,378 0.14% 4,385,038
2008-04-03 2008-04-01 4.973 852,733 +5,992 0.14% 4,240,540
2008-04-01 2008-03-28 5.323 846,741 -2,996 0.14% 4,507,472
2008-03-31 2008-03-27 4.923 849,737 -17,977 0.14% 4,183,101
2008-03-28 2008-03-26 4.806 867,714 -11,985 0.14% 4,170,238
2008-03-26 2008-03-20 4.773 879,699 +7,790 0.14% 4,198,478
2008-03-25 2008-03-19 4.589 871,909 -2,397 0.14% 4,001,250
2008-03-20 2008-03-18 4.506 874,306 +15,580 0.14% 3,939,300
2008-03-19 2008-03-17 4.339 858,726 -5,393 0.14% 3,725,802
2008-03-17 2008-03-13 4.739 864,119 +2,996 0.14% 4,095,281
2008-03-14 2008-03-12 4.973 861,123 -20,374 0.14% 4,282,262
2008-03-13 2008-03-11 4.873 881,497 +11,985 0.14% 4,295,320
2008-03-12 2008-03-10 5.073 869,512 -2,397 0.14% 4,411,040
2008-03-11 2008-03-07 5.056 871,909 +599 0.14% 4,408,650
2008-03-10 2008-03-06 5.073 871,310 +8,390 0.14% 4,420,161
2008-03-06 2008-03-04 5.023 862,920 -5,993 0.14% 4,334,398
2008-03-04 2008-02-29 5.156 868,913 -1,198 0.14% 4,480,501
2008-03-03 2008-02-28 5.090 870,111 -2,997 0.14% 4,428,598
2008-02-29 2008-02-27 5.140 873,108 -2,397 0.14% 4,487,562
2008-02-21 2008-02-19 5.674 875,505 +4,794 0.14% 4,967,402
2008-02-20 2008-02-18 5.741 870,711 -6,591 0.14% 4,998,322
2008-02-19 2008-02-15 5.674 877,302 +5,393 0.14% 4,977,598
2008-02-18 2008-02-14 5.841 871,909 -5,993 0.14% 5,092,499
2008-02-15 2008-02-13 5.690 877,902 -1,198 0.14% 4,995,652
2008-02-14 2008-02-12 5.607 879,100 -1,199 0.14% 4,929,119
2008-02-13 2008-02-11 5.507 880,299 +4,794 0.14% 4,847,702
2008-02-12 2008-02-06 5.357 875,505 -24,569 0.14% 4,689,812
2008-02-11 2008-02-04 5.307 900,074 +4,794 0.14% 4,776,361
2008-02-05 2008-02-01 5.073 895,280 -3,595 0.14% 4,541,761
2008-02-04 2008-01-31 4.940 898,875 -2,397 0.14% 4,439,998
2008-02-01 2008-01-30 4.990 901,272 -8,989 0.14% 4,496,958
2008-01-30 2008-01-28 4.889 910,261 -12,584 0.15% 4,450,669
2008-01-29 2008-01-25 4.706 922,845 +1,198 0.15% 4,342,798
2008-01-28 2008-01-24 4.723 921,647 -11,386 0.15% 4,352,541
2008-01-25 2008-01-23 4.773 933,033 +25,169 0.15% 4,453,022
2008-01-24 2008-01-22 4.589 907,864 -15,581 0.14% 4,166,249
2008-01-23 2008-01-21 5.407 923,445 -8,988 0.15% 4,992,842
2008-01-22 2008-01-18 5.357 932,433 +5,393 0.15% 4,994,758
2008-01-21 2008-01-17 5.507 927,040 +1,798 0.15% 5,105,099
2008-01-18 2008-01-16 5.507 925,242 -25,768 0.15% 5,095,198
2008-01-17 2008-01-15 6.024 951,010 -28,165 0.15% 5,729,069
2008-01-16 2008-01-14 6.458 979,175 -1,798 0.16% 6,323,581
2008-01-15 2008-01-11 6.625 980,973 -14,981 0.16% 6,498,892
2008-01-14 2008-01-10 6.742 995,954 -11,386 0.16% 6,714,481
2008-01-11 2008-01-09 6.475 1,007,340 -17,977 0.16% 6,522,282
2008-01-10 2008-01-08 6.508 1,025,317 +1,198 0.16% 6,672,899
2008-01-09 2008-01-07 6.575 1,024,119 -2,996 0.16% 6,733,462
2008-01-08 2008-01-04 6.725 1,027,115 -3,595 0.16% 6,907,421
2008-01-07 2008-01-03 6.575 1,030,710 -7,791 0.16% 6,776,797
2008-01-04 2008-01-02 6.692 1,038,501 -12,584 0.17% 6,949,332
2008-01-03 2007-12-31 6.875 1,051,085 +8,390 0.17% 7,226,481
2008-01-02 2007-12-27 6.275 1,042,695 -20,375 0.17% 6,542,397
2007-12-28 2007-12-24 6.491 1,063,070 +2,397 0.17% 6,900,860
2007-12-27 2007-12-20 5.707 1,060,673 -2,996 0.17% 6,053,400
2007-12-21 2007-12-19 5.824 1,063,669 +11,386 0.17% 6,194,749
2007-12-19 2007-12-17 5.941 1,052,283 -15,581 0.17% 6,251,358
2007-12-18 2007-12-14 6.258 1,067,864 +11,985 0.17% 6,682,500
2007-12-17 2007-12-13 6.425 1,055,879 +8,989 0.17% 6,783,701
2007-12-14 2007-12-12 6.625 1,046,890 +7,790 0.17% 6,935,589
2007-12-13 2007-12-11 6.758 1,039,100 +5,993 0.17% 7,022,701
2007-12-12 2007-12-10 6.892 1,033,107 -4,794 0.16% 7,120,117
2007-12-11 2007-12-07 6.992 1,037,901 -13,184 0.17% 7,257,077
2007-12-10 2007-12-06 7.209 1,051,085 +2,397 0.17% 7,577,281
2007-12-07 2007-12-05 7.126 1,048,688 +25,169 0.17% 7,472,501
2007-12-06 2007-12-04 7.126 1,023,519 +9,588 0.16% 7,293,157
2007-12-05 2007-12-03 7.426 1,013,931 -11,386 0.16% 7,529,397
2007-12-04 2007-11-30 7.309 1,025,317 -47,341 0.16% 7,494,179
2007-12-03 2007-11-29 6.775 1,072,658 +49,139 0.17% 7,267,400
2007-11-30 2007-11-28 6.425 1,023,519 -20,375 0.16% 6,575,797
2007-11-29 2007-11-27 6.792 1,043,894 +6,592 0.17% 7,089,941
2007-11-28 2007-11-26 7.092 1,037,302 +7,191 0.17% 7,356,749
2007-11-27 2007-11-23 6.925 1,030,111 +9,588 0.16% 7,133,849
2007-11-26 2007-11-22 7.426 1,020,523 +1,798 0.16% 7,578,349
2007-11-23 2007-11-21 7.927 1,018,725 +10,786 0.16% 8,074,997
2007-11-22 2007-11-20 8.377 1,007,939 -7,790 0.16% 8,443,641
2007-11-21 2007-11-19 8.544 1,015,729 +5,393 0.16% 8,678,399
2007-11-20 2007-11-16 8.978 1,010,336 +1,798 0.16% 9,070,681
2007-11-19 2007-11-15 9.378 1,008,538 +10,786 0.16% 9,458,459
2007-11-16 2007-11-14 9.479 997,752 +8,390 0.16% 9,457,203
2007-11-15 2007-11-13 9.278 989,362 -19,775 0.16% 9,179,559
2007-11-14 2007-11-12 9.512 1,009,137 -8,989 0.16% 9,598,796
2007-11-13 2007-11-09 10.113 1,018,126 -5,993 0.16% 10,295,938
2007-11-12 2007-11-08 10.213 1,024,119 -23,970 0.16% 10,459,083
2007-11-09 2007-11-07 10.530 1,048,089 +21,573 0.17% 11,036,193
2007-11-08 2007-11-06 10.496 1,026,516 -12,584 0.16% 10,774,774
2007-11-07 2007-11-05 10.246 1,039,100 -11,985 0.17% 10,646,761
2007-11-06 2007-11-02 10.213 1,051,085 -27,565 0.17% 10,734,481
2007-11-05 2007-11-01 10.496 1,078,650 -5,394 0.17% 11,321,995
2007-11-02 2007-10-31 10.663 1,084,044 -19,176 0.17% 11,559,513
2007-11-01 2007-10-30 11.114 1,103,220 +34,158 0.18% 12,261,063
2007-10-31 2007-10-29 11.498 1,069,062 -80,899 0.17% 12,291,755
2007-10-30 2007-10-26 11.665 1,149,961 +56,329 0.18% 13,413,808
2007-10-29 2007-10-25 9.912 1,093,632 -8,988 0.17% 10,840,503
2007-10-26 2007-10-24 10.213 1,102,620 -367,341 0.18% 11,260,796
2007-10-25 2007-10-23 10.580 1,469,961 -3,595 0.23% 15,552,022
2007-10-24 2007-10-22 10.330 1,473,556 -2,397 0.24% 15,221,207
2007-10-23 2007-10-18 10.947 1,475,953 -369,738 0.24% 16,157,276
2007-10-22 2007-10-17 11.615 1,845,691 -114,457 0.29% 21,436,803
2007-10-18 2007-10-16 12.149 1,960,148 -102,471 0.31% 23,812,886
2007-10-17 2007-10-15 12.716 2,062,619 -10,188 0.33% 26,228,036
2007-10-16 2007-10-12 13.166 2,072,807 -77,902 0.33% 27,291,516
2007-10-15 2007-10-11 13.233 2,150,709 -26,966 0.34% 28,460,769
2007-10-12 2007-10-10 13.500 2,177,675 -73,708 0.35% 29,399,055
2007-10-11 2007-10-09 13.867 2,251,383 +680,748 0.36% 31,220,668
2007-10-10 2007-10-08 13.100 1,570,635 -134,831 0.25% 20,574,852
2007-10-09 2007-10-05 14.084 1,705,466 -3,596 0.27% 24,020,237
2007-10-08 2007-10-04 13.934 1,709,062 -64,119 0.27% 23,814,204
2007-10-05 2007-10-03 14.051 1,773,181 -95,281 0.28% 24,914,774
2007-10-04 2007-10-02 14.318 1,868,462 0.30% 26,752,436

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top