History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-12-01 2017-11-29 2.355 0 +0
2017-11-30 2017-11-28 2.355 0 -9,551,878
2017-11-16 2017-11-14 2.355 9,551,878 +4 0.60% 22,499,403
2017-02-10 2017-02-08 2.355 9,551,874 +80,000 0.60% 22,499,393
2017-01-16 2017-01-12 2.355 9,471,874 -7,680 0.60% 22,310,954
2015-01-28 2015-01-26 2.355 9,479,554 -6,144 0.60% 22,329,044
2014-11-26 2014-11-24 2.355 9,485,698 +1,536 0.60% 22,343,516
2014-09-01 2014-08-28 2.355 9,484,162 -15,000 0.60% 22,339,898
2014-08-29 2014-08-27 2.355 9,499,162 -15,144 0.60% 22,375,230
2014-08-11 2014-08-07 2.355 9,514,306 -1,024 0.60% 22,410,902
2014-03-28 2014-03-26 2.355 9,515,330 -43,000 0.60% 22,413,314
2014-03-14 2014-03-12 2.355 9,558,330 -9,909,000 0.60% 22,514,600
2014-03-10 2014-03-06 2.355 19,467,330 +7,680 1.23% 45,855,202
2013-08-21 2013-08-19 2.355 19,459,650 -1,536 1.23% 45,837,112
2013-06-24 2013-06-20 2.355 19,461,186 +117,829 1.23% 45,840,730
2013-05-16 2013-05-14 2.355 19,343,357 -99,394 1.23% 45,563,185
2012-09-20 2012-09-18 2.355 19,442,751 -173,941 1.23% 45,797,307
2012-06-29 2012-06-27 2.355 19,616,692 +321,294 1.24% 46,207,024
2012-03-20 2012-03-16 2.355 19,295,398 -78,213 1.24% 45,450,217
2011-07-18 2011-07-14 2.355 19,373,611 +171,091 1.25% 45,634,448
2011-06-16 2011-06-14 2.355 19,202,520 +97,767 1.24% 45,231,444
2011-05-24 2011-05-20 2.355 19,104,753 -1,835,079 1.23% 45,001,154
2011-05-09 2011-05-05 2.355 20,939,832 +1,117,399 1.35% 49,323,674
2011-03-31 2011-03-29 2.355 19,822,433 -672,909 1.35% 46,691,646
2011-03-30 2011-03-28 2.561 20,495,342 -91,624 1.40% 52,484,280
2011-03-28 2011-03-24 2.701 20,586,966 +200,832 1.40% 55,610,665
2011-03-25 2011-03-23 2.701 20,386,134 +48,126 1.39% 55,068,166
2011-03-24 2011-03-22 2.734 20,338,008 +566,403 1.39% 55,597,423
2011-03-23 2011-03-21 2.799 19,771,605 +249,884 1.35% 55,330,860
2011-03-22 2011-03-18 2.712 19,521,721 +508,097 1.33% 52,944,098
2011-03-21 2011-03-17 2.723 19,013,624 +306,339 1.30% 51,771,550
2011-03-18 2011-03-16 2.928 18,707,285 +37,020 1.27% 54,777,951
2011-03-17 2011-03-15 3.036 18,670,265 +322,072 1.27% 56,686,877
2011-03-16 2011-03-14 3.155 18,348,193 +12,957 1.25% 57,889,778
2011-03-15 2011-03-11 2.982 18,335,236 +27,765 1.25% 54,679,095
2011-03-14 2011-03-10 3.112 18,307,471 -136,973 1.25% 56,970,046
2011-03-11 2011-03-09 3.079 18,444,444 -268,394 1.26% 56,798,407
2011-03-10 2011-03-08 3.004 18,712,838 -83,295 1.27% 56,209,560
2011-03-09 2011-03-07 3.015 18,796,133 +277,649 1.28% 56,662,854
2011-03-08 2011-03-04 2.961 18,518,484 -332,253 1.26% 54,825,389
2011-03-07 2011-03-03 2.799 18,850,737 -37,020 1.28% 52,753,810
2011-03-04 2011-03-02 2.496 18,887,757 +24,989 1.29% 47,143,096
2011-03-03 2011-03-01 2.507 18,862,768 -233,225 1.28% 47,284,537
2011-03-02 2011-02-28 2.420 19,095,993 -111,059 1.30% 46,218,516
2011-03-01 2011-02-25 2.496 19,207,052 +9,254 1.31% 47,940,043
2011-02-28 2011-02-24 2.485 19,197,798 +209,162 1.31% 47,709,513
2011-02-25 2011-02-23 2.604 18,988,636 +37,946 1.29% 49,446,612
2011-02-24 2011-02-22 2.680 18,950,690 -1,060,618 1.29% 50,781,139
2011-02-23 2011-02-21 2.809 20,011,308 -138,824 1.36% 56,217,892
2011-02-22 2011-02-18 2.809 20,150,132 -131,421 1.37% 56,607,891
2011-02-21 2011-02-17 2.809 20,281,553 +97,177 1.38% 56,977,093
2011-02-18 2011-02-16 2.809 20,184,376 -41,647 1.37% 56,704,093
2011-02-16 2011-02-14 2.831 20,226,023 -282,276 1.38% 57,258,177
2011-02-15 2011-02-11 2.777 20,508,299 -1,851 1.40% 56,949,314
2011-02-14 2011-02-10 2.799 20,510,150 -138,824 1.40% 57,397,679
2011-02-11 2011-02-09 2.809 20,648,974 -609,902 1.41% 58,009,291
2011-02-10 2011-02-08 2.853 21,258,876 +86,071 1.45% 60,641,503
2011-02-08 2011-02-02 2.885 21,172,805 +199,907 1.44% 61,082,301
2011-02-07 2011-01-31 2.863 20,972,898 +1,274,407 1.43% 60,052,356
2011-02-01 2011-01-28 2.928 19,698,491 -13,882 1.34% 57,680,362
2011-01-31 2011-01-27 2.961 19,712,373 +9,255 1.34% 58,359,989
2011-01-28 2011-01-26 2.853 19,703,118 +631,188 1.34% 56,203,662
2011-01-27 2011-01-25 2.917 19,071,930 +240,199 1.30% 55,639,618
2011-01-26 2011-01-24 3.047 18,831,731 +4,416,464 1.28% 57,380,599
2011-01-25 2011-01-21 3.058 14,415,267 +647,847 0.98% 44,079,317
2011-01-24 2011-01-20 3.069 13,767,420 +2,523,064 0.94% 42,247,074
2011-01-21 2011-01-19 3.025 11,244,356 +463,673 0.77% 34,018,750
2011-01-20 2011-01-18 3.004 10,780,683 +747,800 0.73% 32,382,979
2011-01-19 2011-01-17 3.058 10,032,883 +2,219,597 0.68% 30,678,768
2011-01-18 2011-01-14 3.069 7,813,286 +642,516 0.53% 23,976,059
2011-01-17 2011-01-13 2.982 7,170,770 +341,508 0.49% 21,384,574
2011-01-14 2011-01-12 2.928 6,829,262 +167,515 0.47% 19,997,182
2011-01-13 2011-01-11 2.874 6,661,747 +1,096,712 0.45% 19,146,769
2011-01-12 2011-01-10 3.166 5,565,035 +1,651,083 0.38% 17,618,188
2011-01-11 2011-01-07 3.101 3,913,952 +294,308 0.27% 12,137,329
2011-01-10 2011-01-06 2.982 3,619,644 +997,173 0.25% 10,794,454
2011-01-07 2011-01-05 2.961 2,622,471 +24,063 0.27% 7,764,026
2011-01-06 2011-01-04 2.961 2,598,408 +216,566 0.27% 7,692,786
2011-01-05 2011-01-03 2.971 2,381,842 +531,234 0.24% 7,077,361
2011-01-04 2010-12-31 2.863 1,850,608 +193,429 0.19% 5,298,904
2011-01-03 2010-12-29 2.669 1,657,179 -18,510 0.17% 4,422,747
2010-12-22 2010-12-20 2.701 1,675,689 -1,851 0.17% 4,526,465
2010-12-21 2010-12-17 2.690 1,677,540 +20,361 0.17% 4,513,339
2010-12-16 2010-12-14 2.647 1,657,179 +9,255 0.17% 4,386,935
2010-12-15 2010-12-13 2.723 1,647,924 -9,855 0.17% 4,487,076
2010-12-14 2010-12-10 2.842 1,657,779 -15,733 0.17% 4,710,946
2010-12-13 2010-12-09 5.570 1,673,512 -35,280 0.17% 9,321,689
2010-12-10 2010-12-08 5.525 1,708,792 +462,366 0.17% 9,441,854
2010-12-09 2010-12-07 5.481 1,246,426 -28,872 0.18% 6,831,381
2010-12-08 2010-12-06 5.362 1,275,298 -32,229 0.18% 6,837,674
2010-12-03 2010-12-01 5.347 1,307,527 -672 0.18% 6,991,000
2010-11-29 2010-11-25 5.317 1,308,199 -6,043 0.18% 6,955,626
2010-11-26 2010-11-24 5.064 1,314,242 +6,715 0.19% 6,655,006
2010-11-24 2010-11-22 4.974 1,307,527 -29,543 0.18% 6,504,161
2010-11-23 2010-11-19 5.094 1,337,070 -14,101 0.19% 6,810,428
2010-11-22 2010-11-18 5.004 1,351,171 -449,192 0.19% 6,761,511
2010-11-19 2010-11-17 4.945 1,800,363 +374,124 0.25% 8,902,097
2010-11-18 2010-11-16 5.064 1,426,239 -47,672 0.20% 7,222,132
2010-11-17 2010-11-15 5.302 1,473,911 +24,172 0.21% 7,814,756
2010-11-16 2010-11-12 5.362 1,449,739 -42,972 0.20% 7,772,961
2010-11-12 2010-11-10 5.540 1,492,711 -16,850 0.21% 8,270,140
2010-11-11 2010-11-09 5.659 1,509,561 -751,339 0.21% 8,543,355
2010-11-10 2010-11-08 5.213 2,260,900 +634,239 0.32% 11,785,380
2010-11-09 2010-11-05 4.989 1,626,661 -687 0.23% 8,115,888
2010-11-05 2010-11-03 4.900 1,627,348 +20,143 0.23% 7,973,895
2010-11-04 2010-11-02 4.930 1,607,205 -2,686 0.23% 7,923,069
2010-11-02 2010-10-29 4.915 1,609,891 -42,301 0.23% 7,912,334
2010-11-01 2010-10-28 4.945 1,652,192 -64 0.23% 8,169,449
2010-10-28 2010-10-26 5.049 1,652,256 +96,015 0.23% 8,342,020
2010-10-27 2010-10-25 5.064 1,556,241 -146,534 0.22% 7,880,431
2010-10-26 2010-10-22 5.198 1,702,775 -5,871 0.24% 8,850,685
2010-10-25 2010-10-21 5.302 1,708,646 +24,172 0.24% 9,059,334
2010-10-22 2010-10-20 5.213 1,684,474 +77,886 0.24% 8,780,647
2010-10-21 2010-10-19 5.019 1,606,588 -671 0.23% 8,063,593
2010-10-20 2010-10-18 5.064 1,607,259 -75,873 0.23% 8,138,774
2010-10-19 2010-10-15 5.168 1,683,132 +9,401 0.24% 8,698,449
2010-10-18 2010-10-14 5.049 1,673,731 +59,086 0.24% 8,450,444
2010-10-14 2010-10-12 4.885 1,614,645 -79,901 0.23% 7,887,604
2010-10-13 2010-10-11 4.915 1,694,546 -4,700 0.24% 8,328,398
2010-10-12 2010-10-08 4.989 1,699,246 +126,902 0.24% 8,478,036
2010-10-11 2010-10-07 4.677 1,572,344 +51,700 0.22% 7,353,116
2010-10-08 2010-10-06 4.751 1,520,644 +3,358 0.21% 7,224,577
2010-10-07 2010-10-05 4.751 1,517,286 -4,029 0.21% 7,208,623
2010-10-06 2010-10-04 4.781 1,521,315 -56,401 0.21% 7,273,080
2010-10-05 2010-09-30 4.677 1,577,716 +40,286 0.22% 7,378,238
2010-10-04 2010-09-29 4.557 1,537,430 +2,686 0.22% 7,006,659
2010-09-30 2010-09-28 4.602 1,534,744 +20,815 0.22% 7,062,990
2010-09-28 2010-09-24 4.513 1,513,929 +10,071 0.21% 6,831,913
2010-09-27 2010-09-22 4.334 1,503,858 -20,143 0.21% 6,517,695
2010-09-21 2010-09-17 4.334 1,524,001 +40,287 0.21% 6,604,994
2010-09-20 2010-09-16 4.379 1,483,714 +8,057 0.21% 6,496,683
2010-09-17 2010-09-15 4.394 1,475,657 +49,015 0.21% 6,483,382
2010-09-16 2010-09-14 4.319 1,426,642 +33,572 0.20% 6,161,794
2010-09-14 2010-09-10 4.319 1,393,070 -30,215 0.20% 6,016,794
2010-09-13 2010-09-09 4.334 1,423,285 -15,030 0.20% 6,168,493
2010-09-09 2010-09-07 4.394 1,438,315 +19,686 0.20% 6,319,318
2010-09-08 2010-09-06 4.394 1,418,629 +38,895 0.20% 6,232,826
2010-09-06 2010-09-02 4.245 1,379,734 +4,028 0.19% 5,856,450
2010-09-02 2010-08-31 4.170 1,375,706 -69,829 0.19% 5,736,907
2010-08-31 2010-08-27 4.379 1,445,535 +6,714 0.20% 6,329,510
2010-08-25 2010-08-23 4.498 1,438,821 -50,358 0.20% 6,471,544
2010-08-20 2010-08-18 4.438 1,489,179 -2,014 0.21% 6,609,329
2010-08-13 2010-08-11 4.572 1,491,193 +16,115 0.21% 6,818,148
2010-08-12 2010-08-10 4.691 1,475,078 -32,229 0.21% 6,920,217
2010-08-11 2010-08-09 4.557 1,507,307 -5,372 0.21% 6,869,377
2010-08-10 2010-08-06 4.483 1,512,679 -67,144 0.21% 6,781,214
2010-08-03 2010-07-30 4.691 1,579,823 -1,194 0.22% 7,411,620
2010-08-02 2010-07-29 4.706 1,581,017 -13,429 0.22% 7,440,769
2010-07-30 2010-07-28 4.602 1,594,446 -2,686 0.22% 7,337,743
2010-07-28 2010-07-26 4.483 1,597,132 -6,714 0.22% 7,159,810
2010-07-27 2010-07-23 4.483 1,603,846 -45,658 0.23% 7,189,908
2010-07-26 2010-07-22 4.528 1,649,504 -33,572 0.23% 7,468,289
2010-07-23 2010-07-21 4.394 1,683,076 +26,858 0.24% 7,394,689
2010-07-14 2010-07-12 4.096 1,656,218 -6,059 0.23% 6,783,352
2010-07-12 2010-07-08 3.991 1,662,277 -6,715 0.23% 6,634,869
2010-07-09 2010-07-07 3.962 1,668,992 +8,058 0.24% 6,611,958
2010-07-06 2010-07-02 3.902 1,660,934 -2,015 0.23% 6,481,087
2010-07-05 2010-06-30 4.006 1,662,949 +12,086 0.23% 6,662,319
2010-06-29 2010-06-25 4.140 1,650,863 -2,014 0.23% 6,835,181
2010-06-21 2010-06-17 4.140 1,652,877 -6,715 0.23% 6,843,520
2010-06-11 2010-06-09 3.857 1,659,592 -1,342 0.23% 6,401,699
2010-06-08 2010-06-04 4.036 1,660,934 +43,440 0.23% 6,703,720
2010-06-01 2010-05-28 4.036 1,617,494 +4,029 0.23% 6,528,391
2010-05-28 2010-05-26 3.753 1,613,465 -7,386 0.23% 6,055,559
2010-05-27 2010-05-25 3.828 1,620,851 -2,686 0.23% 6,203,980
2010-05-26 2010-05-24 3.947 1,623,537 -57,743 0.23% 6,407,701
2010-05-25 2010-05-20 3.783 1,681,280 +10,071 0.24% 6,360,159
2010-05-24 2010-05-19 4.155 1,671,209 +672 0.24% 6,944,311
2010-05-19 2010-05-17 4.185 1,670,537 +70,501 0.24% 6,991,278
2010-05-18 2010-05-14 4.364 1,600,036 +17,457 0.23% 6,982,188
2010-05-14 2010-05-12 4.319 1,582,579 -32,229 0.23% 6,835,300
2010-05-13 2010-05-11 4.513 1,614,808 +29,543 0.23% 7,287,150
2010-05-06 2010-05-04 4.781 1,585,265 +15,443 0.23% 7,578,811
2010-05-04 2010-04-30 4.930 1,569,822 -11,414 0.23% 7,738,782
2010-05-03 2010-04-29 4.930 1,581,236 -50,358 0.23% 7,795,049
2010-04-30 2010-04-28 5.034 1,631,594 -94,673 0.24% 8,213,400
2010-04-29 2010-04-27 4.989 1,726,267 -83,258 0.25% 8,612,851
2010-04-27 2010-04-23 5.170 1,809,525 +220,116 0.26% 9,355,378
2010-04-26 2010-04-22 5.201 1,589,409 +33,441 0.23% 8,265,842
2010-04-23 2010-04-21 5.033 1,555,968 +51,800 0.23% 7,830,900
2010-04-22 2010-04-20 5.018 1,504,168 -29,506 0.22% 7,547,260
2010-04-21 2010-04-19 4.774 1,533,674 +19,671 0.23% 7,321,068
2010-04-20 2010-04-16 4.911 1,514,003 -63,603 0.22% 7,434,978
2010-04-19 2010-04-15 4.865 1,577,606 +139,663 0.23% 7,675,140
2010-04-16 2010-04-14 4.804 1,437,943 +64,259 0.21% 6,907,951
2010-04-15 2010-04-13 4.819 1,373,684 +5,245 0.20% 6,620,198
2010-04-14 2010-04-12 4.819 1,368,439 +28,195 0.20% 6,594,921
2010-04-09 2010-04-07 4.667 1,340,244 +39,998 0.20% 6,254,640
2010-04-08 2010-04-01 4.636 1,300,246 +18,359 0.19% 6,028,318
2010-04-07 2010-03-31 4.606 1,281,887 +54,423 0.19% 5,904,100
2010-04-01 2010-03-30 4.606 1,227,464 +12,458 0.18% 5,653,440
2010-03-31 2010-03-29 4.621 1,215,006 -1,967 0.18% 5,614,591
2010-03-30 2010-03-26 4.652 1,216,973 +1,967 0.18% 5,660,800
2010-03-29 2010-03-25 4.575 1,215,006 +106,879 0.18% 5,559,001
2010-03-26 2010-03-24 4.652 1,108,127 -51,800 0.16% 5,154,499
2010-03-25 2010-03-23 4.713 1,159,927 -24,261 0.17% 5,466,208
2010-03-24 2010-03-22 4.758 1,184,188 -15,737 0.17% 5,634,720
2010-03-23 2010-03-19 4.728 1,199,925 +41,965 0.18% 5,673,001
2010-03-22 2010-03-18 4.743 1,157,960 -81,307 0.17% 5,492,259
2010-03-19 2010-03-17 4.957 1,239,267 +62,947 0.18% 6,142,502
2010-03-18 2010-03-16 4.880 1,176,320 +3,279 0.17% 5,740,801
2010-03-16 2010-03-12 4.880 1,173,041 +10,491 0.17% 5,724,799
2010-03-15 2010-03-11 4.926 1,162,550 -12,458 0.17% 5,726,789
2010-03-12 2010-03-10 4.941 1,175,008 +56,390 0.17% 5,806,078
2010-03-10 2010-03-08 4.850 1,118,618 +1,967 0.17% 5,425,078
2010-03-08 2010-03-04 4.682 1,116,651 -3,279 0.16% 5,228,208
2010-03-05 2010-03-03 4.667 1,119,930 +13,114 0.17% 5,226,481
2010-02-26 2010-02-24 4.575 1,106,816 -6,557 0.16% 5,064,000
2010-02-25 2010-02-23 4.575 1,113,373 +16,393 0.16% 5,094,001
2010-02-23 2010-02-19 4.606 1,096,980 +9,835 0.16% 5,052,458
2010-02-19 2010-02-17 4.606 1,087,145 -9,180 0.16% 5,007,160
2010-02-18 2010-02-12 4.591 1,096,325 -20,982 0.16% 5,032,721
2010-02-12 2010-02-10 4.575 1,117,307 -7,868 0.16% 5,112,000
2010-02-09 2010-02-05 4.575 1,125,175 +10,491 0.17% 5,147,998
2010-02-08 2010-02-04 4.713 1,114,684 -18,360 0.16% 5,252,999
2010-02-05 2010-02-03 4.758 1,133,044 -43,276 0.17% 5,391,361
2010-02-04 2010-02-02 4.728 1,176,320 +7,213 0.17% 5,561,401
2010-02-02 2010-01-29 4.606 1,169,107 -83,274 0.17% 5,384,660
2010-01-29 2010-01-27 4.606 1,252,381 +9,180 0.18% 5,768,202
2010-01-27 2010-01-25 4.758 1,243,201 +13,114 0.18% 5,915,521
2010-01-26 2010-01-22 4.850 1,230,087 +20,982 0.18% 5,965,681
2010-01-25 2010-01-21 4.972 1,209,105 +9,180 0.18% 6,011,442
2010-01-22 2010-01-20 5.124 1,199,925 +11,803 0.18% 6,148,801
2010-01-21 2010-01-19 5.307 1,188,122 +82,617 0.18% 6,305,759
2010-01-20 2010-01-18 5.216 1,105,505 +42,621 0.16% 5,766,123
2010-01-19 2010-01-15 5.079 1,062,884 +27,539 0.16% 5,397,929
2010-01-18 2010-01-14 5.094 1,035,345 -1,967 0.15% 5,273,860
2010-01-15 2010-01-13 4.972 1,037,312 +6,557 0.15% 5,157,320
2010-01-14 2010-01-12 5.124 1,030,755 -102,289 0.15% 5,281,920
2010-01-13 2010-01-11 5.079 1,133,044 +36,064 0.17% 5,754,241
2010-01-11 2010-01-07 4.804 1,096,980 -1,312 0.16% 5,269,948
2010-01-07 2010-01-05 4.774 1,098,292 -82,618 0.16% 5,242,751
2010-01-06 2010-01-04 4.652 1,180,910 +14,426 0.17% 5,493,052
2010-01-05 2009-12-31 4.575 1,166,484 +50,488 0.17% 5,336,999
2010-01-04 2009-12-29 4.606 1,115,996 -5,901 0.16% 5,140,042
2009-12-30 2009-12-28 4.575 1,121,897 +59,668 0.17% 5,133,000
2009-12-29 2009-12-24 4.621 1,062,229 +5,246 0.16% 4,908,602
2009-12-22 2009-12-18 4.499 1,056,983 +59,013 0.16% 4,755,400
2009-12-18 2009-12-16 4.652 997,970 +655 0.15% 4,642,099
2009-12-17 2009-12-15 4.804 997,315 +65,570 0.15% 4,791,152
2009-12-15 2009-12-11 4.789 931,745 -16,392 0.14% 4,461,940
2009-12-14 2009-12-10 4.682 948,137 +21,638 0.14% 4,439,219
2009-12-11 2009-12-09 4.896 926,499 -1,967 0.14% 4,535,728
2009-12-10 2009-12-08 5.018 928,466 +9,835 0.14% 4,658,638
2009-12-09 2009-12-07 5.185 918,631 +131,139 0.14% 4,763,400
2009-12-08 2009-12-04 5.109 787,492 +18,360 0.12% 4,023,352
2009-12-07 2009-12-03 5.033 769,132 -8,524 0.11% 3,870,899
2009-12-03 2009-12-01 4.896 777,656 +15,081 0.11% 3,807,059
2009-12-02 2009-11-30 4.865 762,575 +70,159 0.11% 3,709,969
2009-12-01 2009-11-27 4.575 692,416 +76,061 0.10% 3,168,002
2009-11-30 2009-11-26 4.926 616,355 +30,162 0.09% 3,036,201
2009-11-27 2009-11-25 4.941 586,193 -3,278 0.09% 2,896,561
2009-11-24 2009-11-20 4.880 589,471 +32,785 0.09% 2,876,799
2009-11-23 2009-11-19 4.972 556,686 +13,114 0.08% 2,767,738
2009-11-20 2009-11-18 5.048 543,572 -64,259 0.08% 2,743,987
2009-11-19 2009-11-17 5.109 607,831 +5,246 0.09% 3,105,451
2009-11-18 2009-11-16 5.277 602,585 +3,278 0.09% 3,179,739
2009-11-17 2009-11-13 5.140 599,307 -260,967 0.09% 3,080,181
2009-11-16 2009-11-12 4.972 860,274 -112,780 0.13% 4,277,120
2009-11-13 2009-11-11 5.063 973,054 +291,130 0.14% 4,926,881
2009-11-12 2009-11-10 4.804 681,924 -20,327 0.10% 3,275,998
2009-11-11 2009-11-09 4.713 702,251 +7,213 0.10% 3,309,390
2009-11-10 2009-11-06 4.728 695,038 +9,835 0.10% 3,285,998
2009-11-09 2009-11-05 4.728 685,203 +65,570 0.10% 3,239,500
2009-11-06 2009-11-04 4.789 619,633 -33,441 0.09% 2,967,299
2009-11-05 2009-11-03 4.774 653,074 -18,359 0.10% 3,117,481
2009-11-04 2009-11-02 4.804 671,433 -32,785 0.10% 3,225,598
2009-11-02 2009-10-29 4.682 704,218 +6,557 0.10% 3,297,179
2009-10-29 2009-10-27 4.819 697,661 -32,785 0.10% 3,362,239
2009-10-27 2009-10-22 4.728 730,446 -16,392 0.11% 3,453,400
2009-10-22 2009-10-20 4.804 746,838 +6,557 0.11% 3,587,848
2009-10-21 2009-10-19 4.667 740,281 -95,732 0.11% 3,454,738
2009-10-20 2009-10-16 4.575 836,013 -127,205 0.12% 3,824,999
2009-10-19 2009-10-15 4.728 963,218 -3,279 0.14% 4,553,898
2009-10-16 2009-10-14 4.804 966,497 +9,836 0.14% 4,643,101
2009-10-15 2009-10-13 4.835 956,661 +6,557 0.14% 4,625,028
2009-10-14 2009-10-12 4.713 950,104 -3,279 0.14% 4,477,408
2009-10-13 2009-10-09 4.636 953,383 +21,638 0.14% 4,420,161
2009-10-12 2009-10-08 4.575 931,745 +79,339 0.14% 4,263,000
2009-10-09 2009-10-07 4.499 852,406 +46,555 0.13% 3,835,002
2009-10-05 2009-09-30 4.057 805,851 +150,810 0.12% 3,269,139
2009-10-02 2009-09-29 4.148 655,041 +156,056 0.10% 2,717,280
2009-09-30 2009-09-28 4.240 498,985 +36,719 0.07% 2,115,579
2009-09-28 2009-09-24 4.667 462,266 +70,815 0.07% 2,157,299
2009-09-25 2009-09-23 4.987 391,451 +1,967 0.06% 1,952,191
2009-09-22 2009-09-18 5.262 389,484 -655 0.06% 2,049,301
2009-09-21 2009-09-17 5.216 390,139 +65,569 0.06% 2,034,897
2009-09-18 2009-09-16 5.216 324,570 -13,114 0.05% 1,692,901
2009-09-15 2009-09-11 5.490 337,684 +13,114 0.05% 1,854,001
2009-09-14 2009-09-10 5.445 324,570 +6,557 0.05% 1,767,151
2009-09-11 2009-09-09 5.353 318,013 -14,425 0.05% 1,702,351
2009-09-04 2009-09-02 5.372 332,438 +3,051 0.05% 1,785,822
2009-09-03 2009-09-01 5.418 329,387 +14,293 0.05% 1,784,642
2009-09-01 2009-08-28 5.433 315,094 -649 0.05% 1,712,051
2009-08-28 2009-08-26 5.711 315,743 -32,484 0.05% 1,803,058
2009-08-26 2009-08-24 5.864 348,227 +36,382 0.05% 2,042,158
2009-08-25 2009-08-21 5.787 311,845 +25,987 0.05% 1,804,798
2009-08-24 2009-08-20 5.695 285,858 +6,497 0.04% 1,627,999
2009-08-21 2009-08-19 5.726 279,361 -38,981 0.04% 1,599,597
2009-08-20 2009-08-18 6.403 318,342 +9,745 0.05% 2,038,399
2009-08-14 2009-08-12 6.572 308,597 +17,541 0.05% 2,028,250
2009-08-11 2009-08-07 6.342 291,056 +16,892 0.04% 1,845,762
2009-08-10 2009-08-06 6.557 274,164 +1,949 0.04% 1,797,720
2009-08-07 2009-08-05 6.773 272,215 -40,930 0.04% 1,843,600
2009-08-05 2009-08-03 7.003 313,145 +20,790 0.05% 2,193,102
2009-08-03 2009-07-30 6.542 292,355 +1,299 0.04% 1,912,500
2009-07-31 2009-07-29 6.572 291,056 -1,949 0.04% 1,912,962
2009-07-30 2009-07-28 7.065 293,005 +11,045 0.04% 2,070,092
2009-07-29 2009-07-27 6.803 281,960 -31,185 0.04% 1,918,279
2009-07-28 2009-07-24 6.773 313,145 -1,949 0.05% 2,120,802
2009-07-23 2009-07-21 6.711 315,094 +5,198 0.05% 2,114,602
2009-07-22 2009-07-20 6.403 309,896 -18,841 0.05% 1,984,318
2009-07-17 2009-07-15 6.265 328,737 -6,497 0.05% 2,059,420
2009-07-15 2009-07-13 6.172 335,234 -1,299 0.05% 2,069,162
2009-07-10 2009-07-08 6.234 336,533 -3,248 0.05% 2,097,899
2009-07-09 2009-07-07 6.311 339,781 -18,191 0.05% 2,144,297
2009-07-08 2009-07-06 6.403 357,972 -38,981 0.05% 2,292,157
2009-07-07 2009-07-03 5.988 396,953 +45,477 0.06% 2,376,789
2009-07-06 2009-07-02 5.680 351,476 -37,681 0.05% 1,996,292
2009-07-03 2009-06-30 5.741 389,157 +18,191 0.06% 2,234,270
2009-06-25 2009-06-23 5.310 370,966 +7,146 0.06% 1,969,950
2009-06-24 2009-06-22 5.310 363,820 -9,745 0.05% 1,932,002
2009-06-19 2009-06-17 5.541 373,565 -19,490 0.06% 2,070,001
2009-06-18 2009-06-16 5.418 393,055 +6,497 0.06% 2,129,600
2009-06-17 2009-06-15 5.618 386,558 -650 0.06% 2,171,748
2009-06-15 2009-06-11 5.664 387,208 +14,293 0.06% 2,193,280
2009-06-11 2009-06-09 5.603 372,915 -32,484 0.06% 2,089,360
2009-06-10 2009-06-08 5.680 405,399 -85,757 0.06% 2,302,560
2009-06-09 2009-06-05 5.849 491,156 -1,300 0.07% 2,872,798
2009-06-05 2009-06-03 4.987 492,456 -3,248 0.07% 2,455,921
2009-06-04 2009-06-02 4.895 495,704 -5,198 0.07% 2,426,339
2009-06-03 2009-06-01 5.018 500,902 +8,446 0.07% 2,513,462
2009-06-01 2009-05-27 4.772 492,456 +650 0.07% 2,349,801
2009-05-29 2009-05-26 4.741 491,806 +32,484 0.07% 2,331,560
2009-05-25 2009-05-21 4.895 459,322 -6,497 0.07% 2,248,259
2009-05-22 2009-05-20 4.879 465,819 +18,191 0.07% 2,272,890
2009-05-21 2009-05-19 5.049 447,628 -18,191 0.07% 2,259,920
2009-05-18 2009-05-14 4.879 465,819 +14,293 0.07% 2,272,890
2009-05-15 2009-05-13 5.156 451,526 +12,344 0.07% 2,328,250
2009-05-14 2009-05-12 4.879 439,182 -3,249 0.07% 2,142,919
2009-05-12 2009-05-08 4.818 442,431 -32,483 0.07% 2,131,532
2009-05-06 2009-05-04 4.325 474,914 +649 0.07% 2,054,108
2009-05-05 2009-04-30 4.156 474,265 +32,484 0.07% 1,971,001
2009-05-04 2009-04-29 4.017 441,781 +12,994 0.07% 1,774,800
2009-04-30 2009-04-28 3.879 428,787 +35,732 0.06% 1,663,199
2009-04-29 2009-04-27 4.064 393,055 +12,993 0.06% 1,597,200
2009-04-27 2009-04-23 4.402 380,062 -649 0.06% 1,673,102
2009-04-23 2009-04-21 4.233 380,711 -1,300 0.06% 1,611,499
2009-04-21 2009-04-17 4.752 382,011 +10,833 0.06% 1,815,481
2009-04-20 2009-04-16 5.038 371,178 -12,625 0.06% 1,869,838
2009-04-17 2009-04-15 4.927 383,803 -632 0.06% 1,890,878
2009-04-16 2009-04-14 4.689 384,435 -12,625 0.06% 1,802,641
2009-04-14 2009-04-08 4.293 397,060 -31,563 0.06% 1,704,591
2009-04-07 2009-04-03 4.103 428,623 -9,468 0.07% 1,758,611
2009-04-06 2009-04-02 3.865 438,091 -20,201 0.07% 1,693,358
2009-04-02 2009-03-31 3.675 458,292 -34,087 0.07% 1,684,321
2009-03-31 2009-03-27 3.247 492,379 +15,150 0.08% 1,598,998
2009-03-30 2009-03-26 3.295 477,229 -3,788 0.07% 1,572,479
2009-03-25 2009-03-23 3.057 481,017 -22,094 0.07% 1,470,660
2009-03-24 2009-03-20 3.089 503,111 -45,450 0.08% 1,554,151
2009-03-23 2009-03-19 3.010 548,561 +5,050 0.08% 1,651,099
2009-03-20 2009-03-18 2.804 543,511 -10,732 0.08% 1,523,969
2009-03-18 2009-03-16 2.408 554,243 -9,468 0.09% 1,334,561
2009-03-17 2009-03-13 2.376 563,711 -12,625 0.09% 1,339,499
2009-03-16 2009-03-12 2.265 576,336 +4,418 0.09% 1,305,589
2009-03-13 2009-03-11 2.202 571,918 +9,469 0.09% 1,259,341
2009-03-12 2009-03-10 2.202 562,449 +27,775 0.09% 1,238,490
2009-03-11 2009-03-09 2.170 534,674 +8,838 0.08% 1,160,391
2009-03-05 2009-03-03 2.234 525,836 +12,625 0.08% 1,174,530
2009-03-04 2009-03-02 2.218 513,211 -12,625 0.08% 1,138,200
2009-03-03 2009-02-27 2.281 525,836 +12,625 0.08% 1,199,520
2009-03-02 2009-02-26 2.345 513,211 -5,050 0.08% 1,203,240
2009-02-26 2009-02-24 2.392 518,261 +12,625 0.08% 1,239,710
2009-02-25 2009-02-23 2.455 505,636 +6,313 0.08% 1,241,550
2009-02-19 2009-02-17 2.440 499,323 +4,419 0.08% 1,218,139
2009-02-17 2009-02-13 2.503 494,904 +6,312 0.08% 1,238,719
2009-02-13 2009-02-11 2.535 488,592 +3,788 0.07% 1,238,400
2009-02-12 2009-02-10 2.566 484,804 +10,731 0.07% 1,244,159
2009-02-09 2009-02-05 2.503 474,073 +42,925 0.07% 1,186,580
2009-02-05 2009-02-03 2.487 431,148 +6,313 0.07% 1,072,311
2009-01-09 2009-01-07 2.899 424,835 -5,681 0.07% 1,231,590
2009-01-05 2008-12-31 2.519 430,516 +11,993 0.07% 1,084,379
2009-01-02 2008-12-29 2.503 418,523 +2,525 0.06% 1,047,541
2008-12-30 2008-12-24 2.535 415,998 -44,187 0.06% 1,054,401
2008-12-29 2008-12-22 2.424 460,185 -174,227 0.07% 1,115,369
2008-12-23 2008-12-19 2.345 634,412 +75,751 0.10% 1,487,400
2008-12-19 2008-12-17 2.234 558,661 +33,456 0.09% 1,247,849
2008-12-18 2008-12-16 2.218 525,205 -3,422,668 0.08% 1,164,801
2008-12-15 2008-12-11 2.281 3,947,873 -18,938 0.60% 9,005,759
2008-12-12 2008-12-10 2.139 3,966,811 +54,288 0.61% 8,483,400
2008-12-10 2008-12-08 1.948 3,912,523 +18,306 0.60% 7,623,540
2008-12-09 2008-12-05 1.933 3,894,217 +18,938 0.59% 7,526,181
2008-12-08 2008-12-04 1.933 3,875,279 +9,469 0.59% 7,489,580
2008-12-04 2008-12-02 1.901 3,865,810 +63,125 0.59% 7,348,800
2008-12-03 2008-12-01 1.948 3,802,685 +57,445 0.58% 7,409,521
2008-12-01 2008-11-27 1.948 3,745,240 +63,125 0.57% 7,297,589
2008-11-28 2008-11-26 1.948 3,682,115 +258,184 0.56% 7,174,591
2008-11-27 2008-11-25 1.901 3,423,931 +292,903 0.52% 6,508,800
2008-11-26 2008-11-24 1.901 3,131,028 +69,438 0.48% 5,951,999
2008-11-25 2008-11-21 1.933 3,061,590 +294,165 0.47% 5,916,999
2008-11-21 2008-11-19 1.933 2,767,425 +12,625 0.42% 5,348,480
2008-11-18 2008-11-14 2.154 2,754,800 +39,138 0.42% 5,935,040
2008-11-17 2008-11-13 2.154 2,715,662 +56,813 0.41% 5,850,720
2008-11-14 2008-11-12 2.139 2,658,849 +73,857 0.41% 5,686,200
2008-11-13 2008-11-11 2.186 2,584,992 +126,251 0.39% 5,651,100
2008-11-12 2008-11-10 2.154 2,458,741 +291,640 0.38% 5,297,200
2008-11-11 2008-11-07 2.059 2,167,101 +132,564 0.33% 4,462,900
2008-11-10 2008-11-06 2.059 2,034,537 +113,626 0.31% 4,189,900
2008-11-06 2008-11-04 1.996 1,920,911 +4,419 0.29% 3,834,180
2008-11-05 2008-11-03 2.059 1,916,492 +6,312 0.29% 3,946,799
2008-11-04 2008-10-31 1.933 1,910,180 +310,578 0.29% 3,691,720
2008-11-03 2008-10-30 1.727 1,599,602 +189,377 0.24% 2,762,060
2008-10-31 2008-10-29 1.727 1,410,225 +378,753 0.22% 2,435,059
2008-10-30 2008-10-28 1.806 1,031,472 +328,253 0.16% 1,862,760
2008-10-29 2008-10-27 1.822 703,219 +377,491 0.11% 1,281,100
2008-10-28 2008-10-24 2.170 325,728 +2,525 0.05% 706,920
2008-10-20 2008-10-16 2.614 323,203 +8,838 0.05% 844,800
2008-10-17 2008-10-15 2.630 314,365 -4,419 0.05% 826,679
2008-10-16 2008-10-14 2.883 318,784 +10,731 0.05% 919,100
2008-10-15 2008-10-13 2.756 308,053 +12,625 0.05% 849,121
2008-10-14 2008-10-10 2.978 295,428 -631 0.05% 879,841
2008-10-10 2008-10-08 3.216 296,059 +17,675 0.05% 952,070
2008-10-08 2008-10-03 3.723 278,384 -3,156 0.04% 1,036,351
2008-10-02 2008-09-29 3.802 281,540 +631 0.04% 1,070,400
2008-09-26 2008-09-24 3.960 280,909 -1,894 0.04% 1,112,501
2008-09-25 2008-09-23 3.770 282,803 -23,356 0.04% 1,066,242
2008-09-18 2008-09-16 3.723 306,159 -25,250 0.05% 1,139,750
2008-09-17 2008-09-12 4.055 331,409 +2,525 0.05% 1,343,999
2008-09-16 2008-09-11 4.119 328,884 -631 0.05% 1,354,599
2008-09-11 2008-09-09 4.230 329,515 -1,263 0.05% 1,393,738
2008-09-10 2008-09-08 4.325 330,778 -23,356 0.05% 1,430,520
2008-09-09 2008-09-05 4.562 354,134 -37,876 0.05% 1,615,678
2008-09-02 2008-08-29 4.740 392,010 +29,038 0.06% 1,858,154
2008-09-01 2008-08-28 4.820 362,972 +5,118 0.06% 1,749,673
2008-08-18 2008-08-14 5.142 357,854 -20,537 0.06% 1,840,002
2008-08-15 2008-08-13 4.949 378,391 -39,209 0.06% 1,872,639
2008-08-14 2008-08-12 4.836 417,600 +20,538 0.06% 2,019,712
2008-08-13 2008-08-11 4.869 397,062 -20,538 0.06% 1,933,141
2008-08-07 2008-08-04 5.045 417,600 +623 0.06% 2,106,942
2008-08-01 2008-07-30 4.933 416,977 +3,734 0.06% 2,056,899
2008-07-23 2008-07-21 4.820 413,243 +12,447 0.06% 1,992,000
2008-07-21 2008-07-17 5.094 400,796 +4,357 0.06% 2,041,480
2008-07-17 2008-07-15 5.142 396,439 -13,070 0.06% 2,038,398
2008-07-16 2008-07-14 5.174 409,509 +37,341 0.06% 2,118,760
2008-07-14 2008-07-10 5.013 372,168 +11,825 0.06% 1,865,762
2008-07-11 2008-07-09 4.853 360,343 +12,447 0.06% 1,748,580
2008-07-09 2008-07-07 4.853 347,896 +8,091 0.05% 1,688,181
2008-07-04 2008-07-02 4.836 339,805 -6,224 0.05% 1,643,459
2008-07-02 2008-06-27 4.756 346,029 -622 0.05% 1,645,761
2008-06-30 2008-06-26 4.917 346,651 +9,958 0.05% 1,704,419
2008-06-25 2008-06-23 4.933 336,693 +622 0.05% 1,660,868
2008-06-12 2008-06-10 5.511 336,071 -5,601 0.05% 1,852,199
2008-06-10 2008-06-05 5.704 341,672 -31,118 0.05% 1,948,948
2008-06-04 2008-06-02 5.768 372,790 +12,447 0.06% 2,150,410
2008-06-02 2008-05-29 5.817 360,343 +8,091 0.06% 2,095,980
2008-05-30 2008-05-28 5.784 352,252 +6,846 0.05% 2,037,598
2008-05-28 2008-05-26 5.608 345,406 +4,356 0.05% 1,936,947
2008-05-27 2008-05-23 5.752 341,050 +5,601 0.05% 1,961,840
2008-05-26 2008-05-22 5.849 335,449 +13,692 0.05% 1,961,961
2008-05-23 2008-05-21 6.090 321,757 -622 0.05% 1,959,430
2008-05-22 2008-05-20 5.897 322,379 -6,224 0.05% 1,901,058
2008-05-21 2008-05-19 5.897 328,603 +28,628 0.05% 1,937,761
2008-05-19 2008-05-15 5.302 299,975 -6,846 0.05% 1,590,602
2008-05-16 2008-05-14 5.206 306,821 -21,782 0.05% 1,597,323
2008-05-08 2008-05-06 5.383 328,603 -622 0.05% 1,768,801
2008-05-07 2008-05-05 5.367 329,225 +7,468 0.05% 1,766,859
2008-05-06 2008-05-02 5.270 321,757 -18,671 0.05% 1,695,760
2008-05-05 2008-04-30 5.206 340,428 +43,565 0.05% 1,772,282
2008-05-02 2008-04-29 4.981 296,863 +8,713 0.05% 1,478,701
2008-04-30 2008-04-28 4.917 288,150 +2,490 0.04% 1,416,781
2008-04-29 2008-04-25 4.885 285,660 -34,230 0.04% 1,395,358
2008-04-28 2008-04-24 4.869 319,890 +6,224 0.05% 1,557,420
2008-04-25 2008-04-23 4.740 313,666 -4,357 0.05% 1,486,798
2008-04-24 2008-04-22 4.467 318,023 +17,426 0.05% 1,420,581
2008-04-23 2008-04-21 4.724 300,597 +24,894 0.05% 1,420,020
2008-04-18 2008-04-16 5.006 275,703 +9,636 0.04% 1,380,240
2008-04-17 2008-04-15 5.023 266,067 -7,790 0.04% 1,336,439
2008-04-16 2008-04-14 5.006 273,857 +1,198 0.04% 1,370,998
2008-04-14 2008-04-10 5.090 272,659 -2,996 0.04% 1,387,751
2008-04-09 2008-04-07 5.207 275,655 -2,996 0.04% 1,435,199
2008-04-08 2008-04-03 5.140 278,651 -29,963 0.04% 1,432,198
2008-04-07 2008-04-02 5.040 308,614 -599 0.05% 1,555,301
2008-04-03 2008-04-01 4.973 309,213 +29,962 0.05% 1,537,679
2008-03-31 2008-03-27 4.923 279,251 -3,595 0.04% 1,374,702
2008-03-28 2008-03-26 4.806 282,846 +599 0.05% 1,359,359
2008-03-27 2008-03-25 4.773 282,247 +2,996 0.05% 1,347,061
2008-03-20 2008-03-18 4.506 279,251 -9,588 0.04% 1,258,202
2008-03-19 2008-03-17 4.339 288,839 +7,791 0.05% 1,253,202
2008-03-17 2008-03-13 4.739 281,048 +1,198 0.05% 1,331,958
2008-03-14 2008-03-12 4.973 279,850 +2,397 0.04% 1,391,661
2008-03-11 2008-03-07 5.056 277,453 +2,397 0.04% 1,402,891
2008-03-07 2008-03-05 5.006 275,056 +2,996 0.04% 1,377,001
2008-03-05 2008-03-03 5.090 272,060 +4,794 0.04% 1,384,702
2008-03-04 2008-02-29 5.156 267,266 -599 0.04% 1,378,142
2008-02-29 2008-02-27 5.140 267,865 -599 0.04% 1,376,761
2008-02-27 2008-02-25 5.140 268,464 -599 0.04% 1,379,839
2008-02-22 2008-02-20 5.657 269,063 -600 0.04% 1,522,108
2008-02-12 2008-02-06 5.357 269,663 -1,198 0.04% 1,444,502
2008-02-01 2008-01-30 4.990 270,861 -5,993 0.04% 1,351,479
2008-01-30 2008-01-28 4.889 276,854 -59,925 0.04% 1,353,662
2008-01-29 2008-01-25 4.706 336,779 +59,925 0.05% 1,584,842
2008-01-25 2008-01-23 4.773 276,854 -599 0.04% 1,321,322
2008-01-24 2008-01-22 4.589 277,453 +599 0.04% 1,273,251
2008-01-21 2008-01-17 5.507 276,854 +4,794 0.04% 1,524,602
2008-01-18 2008-01-16 5.507 272,060 +600 0.04% 1,498,202
2008-01-17 2008-01-15 6.024 271,460 +3,595 0.04% 1,635,328
2008-01-11 2008-01-09 6.475 267,865 -14,981 0.04% 1,734,361
2008-01-10 2008-01-08 6.508 282,846 -5,993 0.05% 1,840,799
2008-01-03 2007-12-31 6.875 288,839 -1,198 0.05% 1,985,843
2008-01-02 2007-12-27 6.275 290,037 -2,397 0.05% 1,819,839
2007-12-27 2007-12-20 5.707 292,434 +1,198 0.05% 1,668,959
2007-12-19 2007-12-17 5.941 291,236 +600 0.05% 1,730,162
2007-12-18 2007-12-14 6.258 290,636 +17,977 0.05% 1,818,748
2007-12-17 2007-12-13 6.425 272,659 -29,363 0.04% 1,751,751
2007-12-13 2007-12-11 6.758 302,022 -1,199 0.05% 2,041,199
2007-12-12 2007-12-10 6.892 303,221 +1,199 0.05% 2,089,783
2007-12-10 2007-12-06 7.209 302,022 -18,577 0.05% 2,177,279
2007-12-07 2007-12-05 7.126 320,599 +2,996 0.05% 2,284,451
2007-12-06 2007-12-04 7.126 317,603 -22,771 0.05% 2,263,103
2007-12-05 2007-12-03 7.426 340,374 -46,142 0.05% 2,527,599
2007-12-04 2007-11-30 7.309 386,516 -53,334 0.06% 2,825,097
2007-12-03 2007-11-29 6.775 439,850 -26,367 0.07% 2,980,042
2007-11-30 2007-11-28 6.425 466,217 +114,457 0.07% 2,995,302
2007-11-28 2007-11-26 7.092 351,760 +17,978 0.06% 2,494,751
2007-11-27 2007-11-23 6.925 333,782 +26,367 0.05% 2,311,547
2007-11-23 2007-11-21 7.927 307,415 +17,977 0.05% 2,436,747
2007-11-22 2007-11-20 8.377 289,438 +9,588 0.05% 2,424,661
2007-11-21 2007-11-19 8.544 279,850 -4,195 0.04% 2,391,041
2007-11-20 2007-11-16 8.978 284,045 -5,393 0.05% 2,550,123
2007-11-19 2007-11-15 9.378 289,438 -1,798 0.05% 2,714,461
2007-11-16 2007-11-14 9.479 291,236 -7,790 0.05% 2,760,484
2007-11-15 2007-11-13 9.278 299,026 +6,592 0.05% 2,774,441
2007-11-14 2007-11-12 9.512 292,434 -5,993 0.05% 2,781,599
2007-11-13 2007-11-09 10.113 298,427 -7,191 0.05% 3,017,884
2007-11-12 2007-11-08 10.213 305,618 +2,997 0.05% 3,121,204
2007-11-08 2007-11-06 10.496 302,621 -8,989 0.05% 3,176,446
2007-11-07 2007-11-05 10.246 311,610 +19,775 0.05% 3,192,799
2007-11-06 2007-11-02 10.213 291,835 +4,195 0.05% 2,980,441
2007-11-05 2007-11-01 10.496 287,640 -599 0.05% 3,019,199
2007-11-02 2007-10-31 10.663 288,239 -1,199 0.05% 3,073,586
2007-11-01 2007-10-30 11.114 289,438 +3,596 0.05% 3,216,781
2007-10-31 2007-10-29 11.498 285,842 -9,588 0.05% 3,286,526
2007-10-30 2007-10-26 11.665 295,430 +9,588 0.05% 3,446,066
2007-10-29 2007-10-25 9.912 285,842 +2,996 0.05% 2,833,376
2007-10-26 2007-10-24 10.213 282,846 +5,992 0.05% 2,888,639
2007-10-25 2007-10-23 10.580 276,854 -5,992 0.04% 2,929,084
2007-10-24 2007-10-22 10.330 282,846 +8,389 0.05% 2,921,679
2007-10-23 2007-10-18 10.947 274,457 -17,977 0.04% 3,004,484
2007-10-22 2007-10-17 11.615 292,434 -37,154 0.05% 3,396,479
2007-10-18 2007-10-16 12.149 329,588 -35,355 0.05% 4,004,004
2007-10-17 2007-10-15 12.716 364,943 +14,382 0.06% 4,640,575
2007-10-16 2007-10-12 13.166 350,561 -1,798 0.06% 4,615,645
2007-10-15 2007-10-11 13.233 352,359 -6,592 0.06% 4,662,838
2007-10-12 2007-10-10 13.500 358,951 +1,199 0.06% 4,845,911
2007-10-11 2007-10-09 13.867 357,752 -10,188 0.06% 4,961,065
2007-10-10 2007-10-08 13.100 367,940 -7,191 0.06% 4,819,905
2007-10-09 2007-10-05 14.084 375,131 +4,794 0.06% 5,283,445
2007-10-08 2007-10-04 13.934 370,337 -43,146 0.06% 5,160,305
2007-10-05 2007-10-03 14.051 413,483 +4,195 0.07% 5,809,805
2007-10-04 2007-10-02 14.318 409,288 0.07% 5,860,141

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top